AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc Strong Daily Stock price targets for AemetisInc AMTX are 2.05 and 2.17 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1366666666667 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.26 |
Daily price and volume Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.13 (-0.47%) |
2.18 |
2.08 - 2.20 |
0.8855 times |
Thu 30 October 2025 |
2.14 (-6.14%) |
2.25 |
2.12 - 2.32 |
0.8603 times |
Wed 29 October 2025 |
2.28 (-4.6%) |
2.36 |
2.26 - 2.42 |
0.5367 times |
Tue 28 October 2025 |
2.39 (-0.42%) |
2.42 |
2.33 - 2.45 |
1.1032 times |
Mon 27 October 2025 |
2.40 (-6.98%) |
2.60 |
2.38 - 2.66 |
1.2142 times |
Fri 24 October 2025 |
2.58 (2.38%) |
2.57 |
2.49 - 2.67 |
1.2881 times |
Thu 23 October 2025 |
2.52 (-3.08%) |
2.70 |
2.51 - 2.71 |
0.793 times |
Wed 22 October 2025 |
2.60 (-10.65%) |
2.84 |
2.51 - 2.95 |
0.989 times |
Tue 21 October 2025 |
2.91 (-2.02%) |
2.97 |
2.81 - 3.03 |
0.9132 times |
Mon 20 October 2025 |
2.97 (9.59%) |
2.79 |
2.76 - 3.04 |
1.4167 times |
Fri 17 October 2025 |
2.71 (-3.21%) |
2.80 |
2.63 - 2.82 |
1.0548 times |
Weekly price and charts AemetisInc Strong weekly Stock price targets for AemetisInc AMTX are 1.82 and 2.4 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2.29 | | Weekly Target 4 | 2.5 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.13 (-17.44%) |
2.60 |
2.08 - 2.66 |
1.1234 times |
Fri 24 October 2025 |
2.58 (-4.8%) |
2.79 |
2.49 - 3.04 |
1.3188 times |
Fri 17 October 2025 |
2.71 (3.04%) |
2.68 |
2.63 - 3.27 |
1.5086 times |
Fri 10 October 2025 |
2.63 (-2.59%) |
2.80 |
2.62 - 3.22 |
1.6882 times |
Fri 03 October 2025 |
2.70 (6.3%) |
2.55 |
2.19 - 2.87 |
1.3866 times |
Fri 26 September 2025 |
2.54 (4.53%) |
2.43 |
2.29 - 2.55 |
0.8665 times |
Fri 19 September 2025 |
2.43 (12.5%) |
2.13 |
2.13 - 2.56 |
0.8713 times |
Fri 12 September 2025 |
2.16 (-9.62%) |
2.41 |
2.04 - 2.43 |
0.8261 times |
Fri 05 September 2025 |
2.39 (-5.91%) |
2.51 |
2.35 - 2.56 |
0.2946 times |
Fri 29 August 2025 |
2.54 (0%) |
2.73 |
2.50 - 2.74 |
0.1159 times |
Fri 29 August 2025 |
2.54 (0%) |
2.51 |
2.47 - 2.80 |
0.5869 times |
Monthly price and charts AemetisInc Strong monthly Stock price targets for AemetisInc AMTX are 1.51 and 2.7 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 2.4933333333333 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3.68 |
Monthly price and volumes Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.13 (-5.33%) |
2.21 |
2.08 - 3.27 |
1.6989 times |
Tue 30 September 2025 |
2.25 (-11.42%) |
2.51 |
2.04 - 2.56 |
0.7844 times |
Fri 29 August 2025 |
2.54 (-6.62%) |
2.70 |
2.15 - 2.89 |
0.75 times |
Thu 31 July 2025 |
2.72 (9.68%) |
2.49 |
2.44 - 3.66 |
1.2209 times |
Mon 30 June 2025 |
2.48 (45.03%) |
1.71 |
1.64 - 2.54 |
1.1958 times |
Fri 30 May 2025 |
1.71 (35.71%) |
1.27 |
1.22 - 1.86 |
1.0873 times |
Wed 30 April 2025 |
1.26 (-27.59%) |
1.72 |
1.22 - 2.01 |
0.831 times |
Mon 31 March 2025 |
1.74 (-3.33%) |
1.82 |
1.50 - 2.15 |
0.8216 times |
Fri 28 February 2025 |
1.80 (-22.08%) |
2.23 |
1.69 - 2.24 |
0.747 times |
Fri 31 January 2025 |
2.31 (-14.13%) |
2.73 |
2.04 - 3.10 |
0.863 times |
Tue 31 December 2024 |
2.69 (-31.55%) |
3.36 |
2.51 - 3.36 |
0.4975 times |
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.54 | | 20 day DMA | 2.69 | | 35 day DMA | 2.55 | | 50 day DMA | 2.51 | | 100 day DMA | 2.59 | | 150 day DMA | 2.24 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.33 | 2.43 | | 12 day EMA | 2.45 | 2.51 | 2.58 | | 20 day EMA | 2.53 | 2.57 | 2.61 | | 35 day EMA | 2.55 | 2.57 | 2.6 | | 50 day EMA | 2.48 | 2.49 | 2.5 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.36 | 2.43 | | 12 day SMA | 2.54 | 2.61 | 2.69 | | 20 day SMA | 2.69 | 2.72 | 2.72 | | 35 day SMA | 2.55 | 2.55 | 2.55 | | 50 day SMA | 2.51 | 2.52 | 2.53 | | 100 day SMA | 2.59 | 2.59 | 2.59 | | 150 day SMA | 2.24 | 2.23 | 2.23 | | 200 day SMA | 2.17 | 2.18 | 2.18 |
|
|
