AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 1.55 and 1.72

Daily Target 11.43
Daily Target 21.5
Daily Target 31.6
Daily Target 41.67
Daily Target 51.77

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.57 (0.64%) 1.54 1.53 - 1.70 1.4089 times
Thu 16 July 2026 1.56 (-3.7%) 1.60 1.55 - 1.61 0.7325 times
Wed 15 July 2026 1.62 (-2.41%) 1.67 1.57 - 1.70 0.7406 times
Tue 14 July 2026 1.66 (4.4%) 1.65 1.61 - 1.67 1.5959 times
Mon 13 July 2026 1.59 (-0.63%) 1.61 1.58 - 1.72 0.9899 times
Fri 10 July 2026 1.60 (-4.76%) 1.70 1.51 - 1.70 1.0862 times
Thu 09 July 2026 1.68 (-4.55%) 1.76 1.66 - 1.83 1.2238 times
Wed 08 July 2026 1.76 (-0.56%) 1.70 1.70 - 1.83 0.653 times
Tue 07 July 2026 1.77 (3.51%) 1.74 1.65 - 1.78 0.743 times
Mon 06 July 2026 1.71 (3.64%) 1.65 1.64 - 1.73 0.8261 times
Thu 02 July 2026 1.65 (3.77%) 1.61 1.58 - 1.66 0.9368 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.46 and 1.65

Weekly Target 11.42
Weekly Target 21.49
Weekly Target 31.6066666666667
Weekly Target 41.68
Weekly Target 51.8

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.57 (-1.88%) 1.61 1.53 - 1.72 0.9085 times
Fri 10 July 2026 1.60 (-3.03%) 1.65 1.51 - 1.83 0.7531 times
Thu 02 July 2026 1.65 (-3.51%) 1.70 1.58 - 1.80 0.8526 times
Fri 26 June 2026 1.71 (-12.76%) 1.94 1.57 - 1.94 2.0983 times
Thu 18 June 2026 1.96 (0%) 2.02 1.86 - 2.08 0.5849 times
Fri 12 June 2026 1.96 (-13.27%) 2.30 1.87 - 2.36 0.9126 times
Fri 05 June 2026 2.26 (-11.37%) 2.57 2.21 - 2.73 0.825 times
Fri 29 May 2026 2.55 (-4.85%) 2.73 2.43 - 2.79 0.7892 times
Fri 22 May 2026 2.68 (17.03%) 2.25 2.07 - 2.77 1.1582 times
Fri 15 May 2026 2.29 (-11.58%) 2.58 2.15 - 2.58 1.1177 times
Fri 08 May 2026 2.59 (-20.06%) 3.38 2.54 - 3.41 1.4111 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.38 and 1.7

Monthly Target 11.32
Monthly Target 21.44
Monthly Target 31.6366666666667
Monthly Target 41.76
Monthly Target 51.96

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.57 (-4.27%) 1.65 1.51 - 1.83 0.4447 times
Tue 30 June 2026 1.64 (-35.69%) 2.57 1.57 - 2.73 1.1472 times
Fri 29 May 2026 2.55 (-19.05%) 3.13 2.07 - 3.80 1.3807 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.3418 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.5212 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.5655 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.7674 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.7222 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.7098 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.3995 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.6261 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.65
20 day DMA 1.68
35 day DMA 1.92
50 day DMA 2.08
100 day DMA 2.28
150 day DMA 2.03
200 day DMA 2.07

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.611.64
12 day EMA1.651.661.68
20 day EMA1.721.741.76
35 day EMA1.931.951.97
50 day EMA2.152.172.2

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.611.63
12 day SMA1.651.651.66
20 day SMA1.681.71.72
35 day SMA1.921.951.98
50 day SMA2.082.122.16
100 day SMA2.282.282.28
150 day SMA2.032.032.03
200 day SMA2.072.072.07
Back to top | Use Dark Theme