AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc Strong Daily Stock price targets for AemetisInc AMTX are 1.72 and 1.92 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.7633333333333 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.96 |
Daily price and volume Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1.77 (5.36%) |
1.70 |
1.66 - 1.86 |
1.9912 times |
Tue 11 March 2025 |
1.68 (0%) |
1.69 |
1.63 - 1.73 |
0.4626 times |
Mon 10 March 2025 |
1.68 (-3.45%) |
1.72 |
1.65 - 1.75 |
0.5875 times |
Fri 07 March 2025 |
1.74 (1.16%) |
1.72 |
1.70 - 1.76 |
0.531 times |
Thu 06 March 2025 |
1.72 (1.78%) |
1.65 |
1.65 - 1.76 |
0.9443 times |
Wed 05 March 2025 |
1.69 (1.2%) |
1.68 |
1.60 - 1.70 |
0.5306 times |
Tue 04 March 2025 |
1.67 (0%) |
1.63 |
1.60 - 1.70 |
1.0315 times |
Mon 03 March 2025 |
1.67 (-7.22%) |
1.82 |
1.62 - 1.82 |
1.5868 times |
Fri 28 February 2025 |
1.80 (2.27%) |
1.80 |
1.69 - 1.81 |
1.0037 times |
Thu 27 February 2025 |
1.76 (-7.85%) |
1.93 |
1.76 - 1.93 |
1.3308 times |
Wed 26 February 2025 |
1.91 (-4.02%) |
2.00 |
1.91 - 2.01 |
0.7064 times |
Weekly price and charts AemetisInc Strong weekly Stock price targets for AemetisInc AMTX are 1.7 and 1.93 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.7533333333333 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1.77 (1.72%) |
1.72 |
1.63 - 1.86 |
0.6737 times |
Fri 07 March 2025 |
1.74 (-3.33%) |
1.82 |
1.60 - 1.82 |
1.0243 times |
Fri 28 February 2025 |
1.80 (-6.25%) |
1.98 |
1.69 - 2.11 |
1.1252 times |
Fri 21 February 2025 |
1.92 (-6.34%) |
2.08 |
1.80 - 2.18 |
0.9986 times |
Fri 14 February 2025 |
2.05 (0.49%) |
2.10 |
1.93 - 2.21 |
1.1332 times |
Fri 07 February 2025 |
2.04 (-11.69%) |
2.23 |
2.00 - 2.24 |
1.1119 times |
Fri 31 January 2025 |
2.31 (5.96%) |
2.15 |
2.12 - 2.37 |
0.8051 times |
Fri 24 January 2025 |
2.18 (-23.24%) |
2.87 |
2.04 - 2.90 |
2.0131 times |
Fri 17 January 2025 |
2.84 (0%) |
2.75 |
2.69 - 2.85 |
0.185 times |
Fri 17 January 2025 |
2.84 (-1.05%) |
2.81 |
2.56 - 2.92 |
0.9299 times |
Fri 10 January 2025 |
2.87 (1.77%) |
2.89 |
2.68 - 2.89 |
0.2959 times |
Monthly price and charts AemetisInc Strong monthly Stock price targets for AemetisInc AMTX are 1.56 and 1.82 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.7433333333333 | | Monthly Target 4 | 1.89 | | Monthly Target 5 | 2 |
Monthly price and volumes Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1.77 (-1.67%) |
1.82 |
1.60 - 1.86 |
0.4507 times |
Fri 28 February 2025 |
1.80 (-22.08%) |
2.23 |
1.69 - 2.24 |
1.1598 times |
Fri 31 January 2025 |
2.31 (-14.13%) |
2.73 |
2.04 - 3.10 |
1.3399 times |
Tue 31 December 2024 |
2.69 (-31.55%) |
3.36 |
2.51 - 3.36 |
0.7724 times |
Tue 26 November 2024 |
3.93 (47.19%) |
2.71 |
2.61 - 4.73 |
1.4522 times |
Thu 31 October 2024 |
2.67 (16.09%) |
2.30 |
2.25 - 3.20 |
1.0967 times |
Mon 30 September 2024 |
2.30 (-6.5%) |
2.42 |
2.16 - 2.65 |
0.7398 times |
Fri 30 August 2024 |
2.46 (-23.36%) |
2.97 |
2.10 - 3.02 |
0.9961 times |
Wed 31 July 2024 |
3.21 (6.64%) |
3.03 |
2.81 - 4.05 |
0.8869 times |
Fri 28 June 2024 |
3.01 (-12.75%) |
3.52 |
2.90 - 3.58 |
1.1056 times |
Fri 31 May 2024 |
3.45 (-11.54%) |
3.89 |
3.41 - 4.55 |
0.856 times |
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.76 | | 20 day DMA | 1.86 | | 35 day DMA | 1.99 | | 50 day DMA | 2.24 | | 100 day DMA | 2.7 | | 150 day DMA | 2.64 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.7 | 1.71 | | 12 day EMA | 1.76 | 1.76 | 1.78 | | 20 day EMA | 1.86 | 1.87 | 1.89 | | 35 day EMA | 2.05 | 2.07 | 2.09 | | 50 day EMA | 2.24 | 2.26 | 2.28 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.7 | 1.7 | | 12 day SMA | 1.76 | 1.77 | 1.79 | | 20 day SMA | 1.86 | 1.87 | 1.89 | | 35 day SMA | 1.99 | 2.02 | 2.05 | | 50 day SMA | 2.24 | 2.26 | 2.28 | | 100 day SMA | 2.7 | 2.71 | 2.72 | | 150 day SMA | 2.64 | 2.64 | 2.66 | | 200 day SMA | 2.8 | 2.81 | 2.82 |
|
|
