AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc Strong Daily Stock price targets for AemetisInc AMTX are 2.39 and 2.64 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.59 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.84 |
Daily price and volume Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.54 (-6.27%) |
2.73 |
2.49 - 2.74 |
0.9893 times |
Thu 28 August 2025 |
2.71 (5.04%) |
2.60 |
2.58 - 2.80 |
1.2407 times |
Wed 27 August 2025 |
2.58 (-2.27%) |
2.64 |
2.57 - 2.67 |
0.5837 times |
Tue 26 August 2025 |
2.64 (-0.38%) |
2.65 |
2.58 - 2.68 |
0.8277 times |
Mon 25 August 2025 |
2.65 (4.33%) |
2.51 |
2.47 - 2.72 |
1.3686 times |
Fri 22 August 2025 |
2.54 (1.6%) |
2.51 |
2.51 - 2.61 |
0.8502 times |
Thu 21 August 2025 |
2.50 (2.46%) |
2.47 |
2.42 - 2.55 |
0.8829 times |
Wed 20 August 2025 |
2.44 (3.39%) |
2.33 |
2.33 - 2.58 |
1.2722 times |
Tue 19 August 2025 |
2.36 (-4.07%) |
2.43 |
2.31 - 2.44 |
1.3958 times |
Mon 18 August 2025 |
2.46 (-1.2%) |
2.54 |
2.46 - 2.59 |
0.5889 times |
Fri 15 August 2025 |
2.49 (-6.04%) |
2.67 |
2.48 - 2.71 |
1.1927 times |
Weekly price and charts AemetisInc Strong weekly Stock price targets for AemetisInc AMTX are 2.51 and 2.84 | Weekly Target 1 | 2.27 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.6033333333333 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 2.93 |
Weekly price and volumes for Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.54 (0%) |
2.51 |
2.47 - 2.80 |
0.593 times |
Fri 22 August 2025 |
2.54 (2.01%) |
2.54 |
2.31 - 2.61 |
0.5906 times |
Fri 15 August 2025 |
2.49 (-6.74%) |
2.66 |
2.48 - 2.89 |
0.7067 times |
Fri 08 August 2025 |
2.67 (-1.48%) |
2.80 |
2.15 - 2.80 |
0.8449 times |
Fri 01 August 2025 |
2.71 (-15.05%) |
3.30 |
2.57 - 3.37 |
0.8181 times |
Fri 25 July 2025 |
3.19 (15.16%) |
2.79 |
2.77 - 3.38 |
0.783 times |
Fri 18 July 2025 |
2.77 (-5.78%) |
2.85 |
2.73 - 3.12 |
0.9017 times |
Fri 11 July 2025 |
2.94 (-3.92%) |
3.09 |
2.80 - 3.66 |
1.8385 times |
Thu 03 July 2025 |
3.06 (30.21%) |
2.50 |
2.37 - 3.09 |
1.0003 times |
Fri 27 June 2025 |
2.35 (8.29%) |
2.15 |
2.03 - 2.51 |
1.9232 times |
Fri 20 June 2025 |
2.17 (12.44%) |
2.16 |
2.11 - 2.39 |
0.6705 times |
Monthly price and charts AemetisInc Strong monthly Stock price targets for AemetisInc AMTX are 1.98 and 2.72 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.5266666666667 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.54 (-6.62%) |
2.70 |
2.15 - 2.89 |
0.8081 times |
Thu 31 July 2025 |
2.72 (9.68%) |
2.49 |
2.44 - 3.66 |
1.3687 times |
Mon 30 June 2025 |
2.48 (45.03%) |
1.71 |
1.64 - 2.54 |
1.3406 times |
Fri 30 May 2025 |
1.71 (35.71%) |
1.27 |
1.22 - 1.86 |
1.2189 times |
Wed 30 April 2025 |
1.26 (-27.59%) |
1.72 |
1.22 - 2.01 |
0.9316 times |
Mon 31 March 2025 |
1.74 (-3.33%) |
1.82 |
1.50 - 2.15 |
0.9211 times |
Fri 28 February 2025 |
1.80 (-22.08%) |
2.23 |
1.69 - 2.24 |
0.8374 times |
Fri 31 January 2025 |
2.31 (-14.13%) |
2.73 |
2.04 - 3.10 |
0.9675 times |
Tue 31 December 2024 |
2.69 (-31.55%) |
3.36 |
2.51 - 3.36 |
0.5577 times |
Tue 26 November 2024 |
3.93 (47.19%) |
2.71 |
2.61 - 4.73 |
1.0485 times |
Thu 31 October 2024 |
2.67 (16.09%) |
2.30 |
2.25 - 3.20 |
0.7919 times |
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.55 | | 20 day DMA | 2.59 | | 35 day DMA | 2.76 | | 50 day DMA | 2.73 | | 100 day DMA | 2.15 | | 150 day DMA | 2.07 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.63 | 2.59 | | 12 day EMA | 2.6 | 2.61 | 2.59 | | 20 day EMA | 2.63 | 2.64 | 2.63 | | 35 day EMA | 2.62 | 2.63 | 2.62 | | 50 day EMA | 2.66 | 2.67 | 2.67 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.62 | 2.58 | | 12 day SMA | 2.55 | 2.56 | 2.57 | | 20 day SMA | 2.59 | 2.6 | 2.61 | | 35 day SMA | 2.76 | 2.78 | 2.8 | | 50 day SMA | 2.73 | 2.72 | 2.71 | | 100 day SMA | 2.15 | 2.14 | 2.13 | | 150 day SMA | 2.07 | 2.07 | 2.06 | | 200 day SMA | 2.33 | 2.33 | 2.33 |
|
|
