AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc Strong Daily Stock price targets for AemetisInc AMTX are 2.91 and 3.08 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.88 | | Daily Target 3 | 2.9433333333333 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.11 |
Daily price and volume Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.98 (1.36%) |
2.85 |
2.84 - 3.01 |
0.5536 times |
Fri 11 July 2025 |
2.94 (-11.98%) |
3.30 |
2.80 - 3.30 |
1.5528 times |
Thu 10 July 2025 |
3.34 (0%) |
3.36 |
3.33 - 3.53 |
0.6691 times |
Wed 09 July 2025 |
3.34 (-4.3%) |
3.52 |
3.32 - 3.66 |
1.292 times |
Tue 08 July 2025 |
3.49 (5.44%) |
3.31 |
3.30 - 3.56 |
0.8896 times |
Mon 07 July 2025 |
3.31 (8.17%) |
3.09 |
3.08 - 3.41 |
1.7141 times |
Thu 03 July 2025 |
3.06 (16.79%) |
2.69 |
2.68 - 3.09 |
1.188 times |
Wed 02 July 2025 |
2.62 (4.8%) |
2.51 |
2.51 - 2.69 |
0.5828 times |
Tue 01 July 2025 |
2.50 (0.81%) |
2.49 |
2.44 - 2.54 |
0.6656 times |
Mon 30 June 2025 |
2.48 (5.53%) |
2.50 |
2.37 - 2.54 |
0.8923 times |
Fri 27 June 2025 |
2.35 (-2.08%) |
2.46 |
2.35 - 2.51 |
4.2383 times |
Weekly price and charts AemetisInc Strong weekly Stock price targets for AemetisInc AMTX are 2.91 and 3.08 | Weekly Target 1 | 2.77 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 2.9433333333333 | | Weekly Target 4 | 3.05 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.98 (1.36%) |
2.85 |
2.84 - 3.01 |
0.155 times |
Fri 11 July 2025 |
2.94 (-3.92%) |
3.09 |
2.80 - 3.66 |
1.713 times |
Thu 03 July 2025 |
3.06 (30.21%) |
2.50 |
2.37 - 3.09 |
0.9321 times |
Fri 27 June 2025 |
2.35 (8.29%) |
2.15 |
2.03 - 2.51 |
1.792 times |
Fri 20 June 2025 |
2.17 (12.44%) |
2.16 |
2.11 - 2.39 |
0.6248 times |
Fri 13 June 2025 |
1.93 (-1.03%) |
2.00 |
1.84 - 2.12 |
0.9012 times |
Fri 06 June 2025 |
1.95 (14.04%) |
1.71 |
1.64 - 1.98 |
0.913 times |
Fri 30 May 2025 |
1.71 (-2.84%) |
1.77 |
1.70 - 1.80 |
0.5181 times |
Fri 23 May 2025 |
1.76 (3.53%) |
1.70 |
1.62 - 1.86 |
1.0311 times |
Fri 16 May 2025 |
1.70 (31.78%) |
1.35 |
1.31 - 1.72 |
1.4196 times |
Fri 09 May 2025 |
1.29 (0%) |
1.33 |
1.22 - 1.40 |
0.8466 times |
Monthly price and charts AemetisInc Strong monthly Stock price targets for AemetisInc AMTX are 2.71 and 3.93 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 3.0266666666667 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 4.25 |
Monthly price and volumes Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.98 (20.16%) |
2.49 |
2.44 - 3.66 |
0.8136 times |
Mon 30 June 2025 |
2.48 (45.03%) |
1.71 |
1.64 - 2.54 |
1.4295 times |
Fri 30 May 2025 |
1.71 (35.71%) |
1.27 |
1.22 - 1.86 |
1.2997 times |
Wed 30 April 2025 |
1.26 (-27.59%) |
1.72 |
1.22 - 2.01 |
0.9933 times |
Mon 31 March 2025 |
1.74 (-3.33%) |
1.82 |
1.50 - 2.15 |
0.9822 times |
Fri 28 February 2025 |
1.80 (-22.08%) |
2.23 |
1.69 - 2.24 |
0.893 times |
Fri 31 January 2025 |
2.31 (-14.13%) |
2.73 |
2.04 - 3.10 |
1.0316 times |
Tue 31 December 2024 |
2.69 (-31.55%) |
3.36 |
2.51 - 3.36 |
0.5947 times |
Tue 26 November 2024 |
3.93 (47.19%) |
2.71 |
2.61 - 4.73 |
1.1181 times |
Thu 31 October 2024 |
2.67 (16.09%) |
2.30 |
2.25 - 3.20 |
0.8444 times |
Mon 30 September 2024 |
2.30 (-6.5%) |
2.42 |
2.16 - 2.65 |
0.5696 times |
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 2.9 | | 20 day DMA | 2.59 | | 35 day DMA | 2.25 | | 50 day DMA | 2.01 | | 100 day DMA | 1.83 | | 150 day DMA | 2.08 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.13 | 3.23 | | 12 day EMA | 2.91 | 2.9 | 2.89 | | 20 day EMA | 2.68 | 2.65 | 2.62 | | 35 day EMA | 2.38 | 2.34 | 2.3 | | 50 day EMA | 2.08 | 2.04 | 2 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.28 | 3.31 | | 12 day SMA | 2.9 | 2.84 | 2.79 | | 20 day SMA | 2.59 | 2.54 | 2.49 | | 35 day SMA | 2.25 | 2.22 | 2.18 | | 50 day SMA | 2.01 | 1.97 | 1.94 | | 100 day SMA | 1.83 | 1.82 | 1.81 | | 150 day SMA | 2.08 | 2.08 | 2.09 | | 200 day SMA | 2.32 | 2.32 | 2.32 |
|
|
