AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 2.12 and 2.34

Daily Target 12.07
Daily Target 22.17
Daily Target 32.29
Daily Target 42.39
Daily Target 52.51

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.27 (-6.58%) 2.39 2.19 - 2.41 1.5794 times
Thu 16 April 2026 2.43 (4.29%) 2.34 2.34 - 2.49 0.7154 times
Wed 15 April 2026 2.33 (1.75%) 2.25 2.25 - 2.40 0.557 times
Tue 14 April 2026 2.29 (-6.91%) 2.54 2.23 - 2.55 0.8069 times
Mon 13 April 2026 2.46 (8.37%) 2.28 2.20 - 2.50 1.2533 times
Fri 10 April 2026 2.27 (-5.42%) 2.37 2.26 - 2.42 1.0514 times
Thu 09 April 2026 2.40 (-13.36%) 2.77 2.39 - 2.80 1.1169 times
Wed 08 April 2026 2.77 (-5.46%) 2.92 2.70 - 2.97 1.3936 times
Tue 07 April 2026 2.93 (-5.79%) 3.10 2.92 - 3.22 0.721 times
Mon 06 April 2026 3.11 (-1.58%) 3.15 3.09 - 3.27 0.8051 times
Thu 02 April 2026 3.16 (6.04%) 2.98 2.89 - 3.23 1.5121 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 2.05 and 2.41

Weekly Target 11.98
Weekly Target 22.12
Weekly Target 32.3366666666667
Weekly Target 42.48
Weekly Target 52.7

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.27 (0%) 2.28 2.19 - 2.55 1.1097 times
Fri 10 April 2026 2.27 (-28.16%) 3.15 2.26 - 3.27 1.1495 times
Thu 02 April 2026 3.16 (-4.82%) 3.34 2.85 - 3.60 1.4999 times
Fri 27 March 2026 3.32 (27.2%) 2.70 2.61 - 3.44 1.9091 times
Fri 20 March 2026 2.61 (13.97%) 2.33 2.06 - 2.84 1.47 times
Fri 13 March 2026 2.29 (63.57%) 1.42 1.41 - 2.37 1.778 times
Fri 06 March 2026 1.40 (-1.41%) 1.41 1.37 - 1.48 0.3606 times
Fri 27 February 2026 1.42 (-3.4%) 1.45 1.40 - 1.47 0.3517 times
Fri 20 February 2026 1.47 (-3.29%) 1.51 1.45 - 1.58 0.2873 times
Fri 13 February 2026 1.52 (0%) 1.42 1.42 - 1.56 0.0843 times
Fri 13 February 2026 1.52 (-4.4%) 1.60 1.42 - 1.61 0.5043 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.69 and 2.77

Monthly Target 11.5
Monthly Target 21.88
Monthly Target 32.5766666666667
Monthly Target 42.96
Monthly Target 53.66

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.27 (-28.84%) 3.13 2.19 - 3.27 0.8415 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.7669 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.6569 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8914 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.8388 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.8245 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.6255 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.7273 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.6954 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.132 times
Mon 30 June 2025 2.48 (45.03%) 1.71 1.64 - 2.54 1.1088 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.62
20 day DMA 2.79
35 day DMA 2.35
50 day DMA 2.09
100 day DMA 1.82
150 day DMA 2
200 day DMA 2.19

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.422.42
12 day EMA2.522.572.59
20 day EMA2.532.562.57
35 day EMA2.362.372.37
50 day EMA2.082.072.06

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.362.35
12 day SMA2.622.692.76
20 day SMA2.792.812.82
35 day SMA2.352.322.29
50 day SMA2.092.082.07
100 day SMA1.821.811.8
150 day SMA222
200 day SMA2.192.192.19
Back to top | Use Dark Theme