AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 1.78 and 1.85

Daily Target 11.77
Daily Target 21.79
Daily Target 31.8366666666667
Daily Target 41.86
Daily Target 51.91

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.82 (-2.67%) 1.88 1.81 - 1.88 0.6453 times
Mon 31 August 2026 1.87 (0.54%) 1.88 1.81 - 1.91 0.9195 times
Fri 28 August 2026 1.86 (-0.53%) 1.89 1.80 - 1.90 0.8101 times
Thu 27 August 2026 1.87 (-0.53%) 1.87 1.84 - 1.90 0.4772 times
Wed 26 August 2026 1.88 (-1.57%) 1.91 1.84 - 1.98 0.6948 times
Tue 25 August 2026 1.91 (1.06%) 1.90 1.87 - 1.94 0.7617 times
Mon 24 August 2026 1.89 (-8.7%) 2.04 1.86 - 2.06 1.2296 times
Fri 21 August 2026 2.07 (7.81%) 1.93 1.93 - 2.10 1.5733 times
Thu 20 August 2026 1.92 (2.67%) 1.86 1.79 - 1.97 1.9102 times
Wed 19 August 2026 1.87 (1.08%) 1.90 1.82 - 1.95 0.9782 times
Tue 18 August 2026 1.85 (2.78%) 1.76 1.76 - 1.95 1.7954 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.77 and 1.87

Weekly Target 11.75
Weekly Target 21.78
Weekly Target 31.8466666666667
Weekly Target 41.88
Weekly Target 51.95

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.82 (-2.15%) 1.88 1.81 - 1.91 0.3096 times
Fri 28 August 2026 1.86 (-10.14%) 2.04 1.80 - 2.06 0.786 times
Fri 21 August 2026 2.07 (16.95%) 1.76 1.66 - 2.10 1.4305 times
Fri 14 August 2026 1.77 (2.91%) 1.71 1.65 - 1.79 0.6544 times
Fri 07 August 2026 1.72 (13.16%) 1.50 1.49 - 1.78 1.2987 times
Fri 31 July 2026 1.52 (-9.52%) 1.64 1.38 - 1.66 1.1707 times
Fri 24 July 2026 1.68 (0%) 1.87 1.66 - 1.87 0.2649 times
Fri 24 July 2026 1.68 (7.01%) 1.57 1.44 - 1.87 1.4904 times
Fri 17 July 2026 1.57 (-1.88%) 1.61 1.53 - 1.72 1.4188 times
Fri 10 July 2026 1.60 (-3.03%) 1.65 1.51 - 1.83 1.1761 times
Thu 02 July 2026 1.65 (-3.51%) 1.70 1.58 - 1.80 1.3315 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.78 and 1.85

Monthly Target 11.77
Monthly Target 21.79
Monthly Target 31.8366666666667
Monthly Target 41.86
Monthly Target 51.91

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.82 (-2.67%) 1.88 1.81 - 1.88 0.0209 times
Mon 31 August 2026 1.87 (23.03%) 1.50 1.49 - 2.10 0.7123 times
Fri 31 July 2026 1.52 (-7.32%) 1.65 1.38 - 1.87 0.9742 times
Tue 30 June 2026 1.64 (-35.69%) 2.57 1.57 - 2.73 1.2777 times
Fri 29 May 2026 2.55 (-19.05%) 3.13 2.07 - 3.80 1.5377 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.4943 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.6941 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.6298 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8547 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.8043 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.7905 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.88
20 day DMA 1.81
35 day DMA 1.71
50 day DMA 1.7
100 day DMA 2.09
150 day DMA 2.07
200 day DMA 1.94

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.881.88
12 day EMA1.851.851.85
20 day EMA1.811.811.8
35 day EMA1.791.791.78
50 day EMA1.741.741.73

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.881.88
12 day SMA1.881.881.87
20 day SMA1.811.81.78
35 day SMA1.711.711.7
50 day SMA1.71.71.7
100 day SMA2.092.12.1
150 day SMA2.072.072.07
200 day SMA1.941.941.94
Back to top | Use Dark Theme