Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.38 and 1.44
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.48 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.41 (-4.08%) | 1.45 | 1.40 - 1.46 | 0.8499 times | Fri 20 February 2026 | 1.47 (-2%) | 1.48 | 1.46 - 1.53 | 0.6834 times | Thu 19 February 2026 | 1.50 (-1.96%) | 1.53 | 1.47 - 1.53 | 0.9227 times | Wed 18 February 2026 | 1.53 (2%) | 1.50 | 1.50 - 1.58 | 0.9614 times | Tue 17 February 2026 | 1.50 (-1.32%) | 1.51 | 1.45 - 1.56 | 0.9124 times | Fri 13 February 2026 | 1.52 (0%) | 1.42 | 1.42 - 1.56 | 1.0206 times | Fri 13 February 2026 | 1.52 (4.83%) | 1.42 | 1.42 - 1.56 | 1.0206 times | Thu 12 February 2026 | 1.45 (-4.61%) | 1.53 | 1.44 - 1.57 | 1.3323 times | Wed 11 February 2026 | 1.52 (0.66%) | 1.52 | 1.47 - 1.55 | 1.1203 times | Tue 10 February 2026 | 1.51 (-3.82%) | 1.55 | 1.51 - 1.59 | 1.1762 times | Mon 09 February 2026 | 1.57 (-1.26%) | 1.60 | 1.50 - 1.61 | 1.4578 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.38 and 1.44
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.41 (-4.08%) | 1.45 | 1.40 - 1.46 | 0.121 times | Fri 20 February 2026 | 1.47 (-3.29%) | 1.51 | 1.45 - 1.58 | 0.4954 times | Fri 13 February 2026 | 1.52 (0%) | 1.42 | 1.42 - 1.56 | 0.1453 times | Fri 13 February 2026 | 1.52 (-4.4%) | 1.60 | 1.42 - 1.61 | 0.8694 times | Fri 06 February 2026 | 1.59 (3.92%) | 1.52 | 1.45 - 1.83 | 1.9113 times | Fri 30 January 2026 | 1.53 (2.68%) | 1.50 | 1.43 - 2.04 | 2.1429 times | Fri 23 January 2026 | 1.49 (0%) | 1.46 | 1.41 - 1.60 | 1.0149 times | Fri 16 January 2026 | 1.49 (-6.29%) | 1.60 | 1.46 - 1.68 | 0.8201 times | Fri 09 January 2026 | 1.59 (0%) | 1.59 | 1.52 - 1.69 | 1.034 times | Fri 02 January 2026 | 1.59 (16.91%) | 1.36 | 1.30 - 1.59 | 1.4458 times | Fri 26 December 2025 | 1.36 (-8.11%) | 1.49 | 1.34 - 1.61 | 0.9612 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.19 and 1.62
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.41 (-7.84%) | 1.52 | 1.40 - 1.83 | 0.6127 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.9453 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.8896 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.8744 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.7239 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.7713 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7375 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.2005 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.1759 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.0691 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.8171 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.85 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.5 | 1.51 |
| 12 day EMA | 1.5 | 1.52 | 1.53 |
| 20 day EMA | 1.53 | 1.54 | 1.55 |
| 35 day EMA | 1.54 | 1.55 | 1.55 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.5 | 1.51 |
| 12 day SMA | 1.51 | 1.52 | 1.55 |
| 20 day SMA | 1.57 | 1.57 | 1.57 |
| 35 day SMA | 1.56 | 1.57 | 1.56 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.85 | 1.86 | 1.87 |
| 150 day SMA | 2.08 | 2.1 | 2.1 |
| 200 day SMA | 2.11 | 2.1 | 2.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.