AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc Strong Daily Stock price targets for AemetisInc AMTX are 1.46 and 1.52 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.4666666666667 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.53 |
Daily price and volume Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.48 (3.5%) |
1.43 |
1.43 - 1.49 |
0.7718 times |
Thu 18 December 2025 |
1.43 (5.15%) |
1.37 |
1.36 - 1.43 |
1.301 times |
Wed 17 December 2025 |
1.36 (-3.55%) |
1.40 |
1.34 - 1.41 |
1.2957 times |
Tue 16 December 2025 |
1.41 (-1.4%) |
1.40 |
1.40 - 1.46 |
0.6476 times |
Mon 15 December 2025 |
1.43 (-2.72%) |
1.48 |
1.41 - 1.50 |
0.7471 times |
Fri 12 December 2025 |
1.47 (-5.77%) |
1.55 |
1.46 - 1.59 |
1.2652 times |
Thu 11 December 2025 |
1.56 (4%) |
1.50 |
1.49 - 1.60 |
1.0322 times |
Wed 10 December 2025 |
1.50 (-0.66%) |
1.50 |
1.44 - 1.51 |
0.7781 times |
Tue 09 December 2025 |
1.51 (3.42%) |
1.47 |
1.43 - 1.51 |
0.8932 times |
Mon 08 December 2025 |
1.46 (-3.95%) |
1.54 |
1.45 - 1.55 |
1.2681 times |
Fri 05 December 2025 |
1.52 (-6.75%) |
1.59 |
1.51 - 1.64 |
1.2518 times |
Weekly price and charts AemetisInc Strong weekly Stock price targets for AemetisInc AMTX are 1.4 and 1.56 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.44 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.48 (0.68%) |
1.48 |
1.34 - 1.50 |
0.8296 times |
Fri 12 December 2025 |
1.47 (-3.29%) |
1.54 |
1.43 - 1.60 |
0.9121 times |
Fri 05 December 2025 |
1.52 (-12.14%) |
1.73 |
1.51 - 1.79 |
0.9138 times |
Fri 28 November 2025 |
1.73 (8.12%) |
1.60 |
1.52 - 1.76 |
0.7184 times |
Fri 21 November 2025 |
1.60 (-16.67%) |
1.88 |
1.50 - 1.90 |
1.1882 times |
Fri 14 November 2025 |
1.92 (-8.57%) |
2.15 |
1.86 - 2.25 |
0.892 times |
Fri 07 November 2025 |
2.10 (-1.41%) |
2.06 |
1.61 - 2.15 |
1.3849 times |
Fri 31 October 2025 |
2.13 (0%) |
2.18 |
2.08 - 2.20 |
0.2571 times |
Fri 31 October 2025 |
2.13 (-17.44%) |
2.60 |
2.08 - 2.66 |
1.3358 times |
Fri 24 October 2025 |
2.58 (-4.8%) |
2.79 |
2.49 - 3.04 |
1.5682 times |
Fri 17 October 2025 |
2.71 (3.04%) |
2.68 |
2.63 - 3.27 |
1.7938 times |
Monthly price and charts AemetisInc Strong monthly Stock price targets for AemetisInc AMTX are 1.19 and 1.64 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.5366666666667 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Aemetis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.48 (-14.45%) |
1.73 |
1.34 - 1.79 |
0.5673 times |
Fri 28 November 2025 |
1.73 (-18.78%) |
2.06 |
1.50 - 2.25 |
0.8938 times |
Fri 31 October 2025 |
2.13 (-5.33%) |
2.21 |
2.08 - 3.27 |
1.7728 times |
Tue 30 September 2025 |
2.25 (-11.42%) |
2.51 |
2.04 - 2.56 |
0.7932 times |
Fri 29 August 2025 |
2.54 (-6.62%) |
2.70 |
2.15 - 2.89 |
0.7584 times |
Thu 31 July 2025 |
2.72 (9.68%) |
2.49 |
2.44 - 3.66 |
1.2346 times |
Mon 30 June 2025 |
2.48 (45.03%) |
1.71 |
1.64 - 2.54 |
1.2092 times |
Fri 30 May 2025 |
1.71 (35.71%) |
1.27 |
1.22 - 1.86 |
1.0995 times |
Wed 30 April 2025 |
1.26 (-27.59%) |
1.72 |
1.22 - 2.01 |
0.8403 times |
Mon 31 March 2025 |
1.74 (-3.33%) |
1.82 |
1.50 - 2.15 |
0.8308 times |
Fri 28 February 2025 |
1.80 (-22.08%) |
2.23 |
1.69 - 2.24 |
0.7554 times |
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.48 | | 20 day DMA | 1.55 | | 35 day DMA | 1.72 | | 50 day DMA | 2 | | 100 day DMA | 2.25 | | 150 day DMA | 2.3 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.43 | 1.43 | | 12 day EMA | 1.49 | 1.49 | 1.5 | | 20 day EMA | 1.58 | 1.59 | 1.61 | | 35 day EMA | 1.79 | 1.81 | 1.83 | | 50 day EMA | 2.02 | 2.04 | 2.06 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.42 | 1.45 | | 12 day SMA | 1.48 | 1.49 | 1.51 | | 20 day SMA | 1.55 | 1.55 | 1.56 | | 35 day SMA | 1.72 | 1.74 | 1.76 | | 50 day SMA | 2 | 2.03 | 2.06 | | 100 day SMA | 2.25 | 2.26 | 2.28 | | 150 day SMA | 2.3 | 2.3 | 2.3 | | 200 day SMA | 2.11 | 2.11 | 2.12 |
|
|
