Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.96 and 4.23
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.3 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.02 (2.03%) | 3.90 | 3.90 - 4.17 | 0.7326 times | Tue 21 July 2026 | 3.94 (2.87%) | 3.90 | 3.74 - 3.99 | 0.3741 times | Mon 20 July 2026 | 3.83 (3.51%) | 3.76 | 3.73 - 3.90 | 0.7801 times | Fri 17 July 2026 | 3.70 (0.82%) | 3.61 | 3.61 - 3.79 | 0.776 times | Thu 16 July 2026 | 3.67 (-3.67%) | 3.80 | 3.54 - 3.80 | 0.7465 times | Wed 15 July 2026 | 3.81 (2.42%) | 3.73 | 3.56 - 3.84 | 0.7095 times | Tue 14 July 2026 | 3.72 (-0.27%) | 3.74 | 3.58 - 3.82 | 1.0291 times | Mon 13 July 2026 | 3.73 (-13.05%) | 4.19 | 3.70 - 4.22 | 1.2837 times | Fri 10 July 2026 | 4.29 (3.87%) | 4.11 | 3.85 - 4.32 | 1.6357 times | Thu 09 July 2026 | 4.13 (14.4%) | 3.84 | 3.80 - 4.28 | 1.9326 times | Wed 08 July 2026 | 3.61 (5.87%) | 3.41 | 3.35 - 3.64 | 0.8034 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.88 and 4.32
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.02 (8.65%) | 3.76 | 3.73 - 4.17 | 0.3547 times | Fri 17 July 2026 | 3.70 (-13.75%) | 4.19 | 3.54 - 4.22 | 0.8542 times | Fri 10 July 2026 | 4.29 (31.6%) | 3.29 | 3.21 - 4.32 | 1.1884 times | Thu 02 July 2026 | 3.26 (-10.68%) | 4.28 | 2.38 - 4.48 | 2.1373 times | Fri 26 June 2026 | 3.65 (0.27%) | 3.65 | 3.24 - 3.86 | 1.193 times | Thu 18 June 2026 | 3.64 (4.9%) | 3.48 | 3.39 - 3.85 | 0.7837 times | Fri 12 June 2026 | 3.47 (9.46%) | 3.18 | 3.04 - 3.73 | 1.2586 times | Fri 05 June 2026 | 3.17 (-8.91%) | 3.50 | 3.12 - 3.63 | 0.8602 times | Fri 29 May 2026 | 3.48 (0.87%) | 3.49 | 3.41 - 3.67 | 0.5168 times | Fri 22 May 2026 | 3.45 (-3.63%) | 3.65 | 3.20 - 3.66 | 0.8529 times | Fri 15 May 2026 | 3.58 (-9.82%) | 4.00 | 3.44 - 4.22 | 1.1105 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.52 and 4.83
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.02 (31.8%) | 3.04 | 3.01 - 4.32 | 0.5347 times | Tue 30 June 2026 | 3.05 (-12.36%) | 3.50 | 2.38 - 4.48 | 1.0414 times | Fri 29 May 2026 | 3.48 (-14.29%) | 4.04 | 3.20 - 4.29 | 0.7159 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.529 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.892 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.4608 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.4799 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5422 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.5657 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.2385 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 1.3165 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.83 | 3.77 |
| 12 day EMA | 3.79 | 3.75 | 3.71 |
| 20 day EMA | 3.71 | 3.68 | 3.65 |
| 35 day EMA | 3.67 | 3.65 | 3.63 |
| 50 day EMA | 3.63 | 3.61 | 3.6 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.79 | 3.75 |
| 12 day SMA | 3.82 | 3.76 | 3.7 |
| 20 day SMA | 3.63 | 3.62 | 3.6 |
| 35 day SMA | 3.55 | 3.53 | 3.52 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 4.14 | 4.15 | 4.17 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.92 | 3.92 | 3.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.