LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LarimarTherapeutics

Strong Daily Stock price targets for LarimarTherapeutics LRMR are 2.29 and 2.44

Daily Target 12.16
Daily Target 22.26
Daily Target 32.3133333333333
Daily Target 42.41
Daily Target 52.46

Daily price and volume Larimar Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.35 (3.52%) 2.27 2.22 - 2.37 0.5417 times
Thu 22 October 2026 2.27 (-6.2%) 2.40 2.23 - 2.51 0.8353 times
Wed 21 October 2026 2.42 (-0.82%) 2.40 2.39 - 2.54 0.7164 times
Tue 20 October 2026 2.44 (15.09%) 2.12 2.10 - 2.49 0.8575 times
Mon 19 October 2026 2.12 (6.53%) 1.99 1.96 - 2.18 0.5831 times
Fri 16 October 2026 1.99 (0%) 2.05 1.92 - 2.07 0.8012 times
Thu 15 October 2026 1.99 (-4.78%) 2.09 1.95 - 2.12 2.9265 times
Wed 14 October 2026 2.09 (-3.24%) 2.15 2.06 - 2.22 1.069 times
Tue 13 October 2026 2.16 (-14.62%) 2.53 2.13 - 2.53 1.2185 times
Mon 12 October 2026 2.53 (-5.24%) 2.66 2.53 - 2.69 0.4509 times
Fri 09 October 2026 2.67 (-1.11%) 2.68 2.62 - 2.74 0.4114 times

Daily chart LarimarTherapeutics

Weekly price and charts LarimarTherapeutics

Strong weekly Stock price targets for LarimarTherapeutics LRMR are 2.16 and 2.74

Weekly Target 11.7
Weekly Target 22.03
Weekly Target 32.2833333333333
Weekly Target 42.61
Weekly Target 52.86

Weekly price and volumes for Larimar Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.35 (18.09%) 1.99 1.96 - 2.54 1.1504 times
Fri 16 October 2026 1.99 (-25.47%) 2.66 1.92 - 2.69 2.105 times
Fri 09 October 2026 2.67 (-9.8%) 2.96 2.61 - 3.04 0.6539 times
Fri 02 October 2026 2.96 (-3.9%) 3.04 2.92 - 3.23 0.9103 times
Fri 25 September 2026 3.08 (-18.73%) 3.84 3.02 - 3.97 1.5876 times
Fri 18 September 2026 3.79 (-3.32%) 3.93 3.70 - 4.12 1.0515 times
Fri 11 September 2026 3.92 (2.35%) 3.76 3.72 - 4.17 0.7736 times
Fri 04 September 2026 3.83 (-4.49%) 3.98 3.77 - 4.08 0.4969 times
Fri 28 August 2026 4.01 (-4.07%) 4.23 3.93 - 4.24 0.6235 times
Fri 21 August 2026 4.18 (-4.13%) 4.33 3.98 - 4.42 0.6473 times
Fri 14 August 2026 4.36 (4.81%) 4.15 4.01 - 4.47 1.0667 times

weekly chart LarimarTherapeutics

Monthly price and charts LarimarTherapeutics

Strong monthly Stock price targets for LarimarTherapeutics LRMR are 1.5 and 2.78

Monthly Target 11.21
Monthly Target 21.78
Monthly Target 32.49
Monthly Target 43.06
Monthly Target 53.77

Monthly price and volumes Larimar Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.35 (-26.56%) 3.20 1.92 - 3.20 0.5577 times
Wed 30 September 2026 3.20 (-16.23%) 3.78 3.02 - 4.17 0.5877 times
Mon 31 August 2026 3.82 (0%) 3.83 3.74 - 4.47 0.4229 times
Fri 31 July 2026 3.82 (25.25%) 3.04 3.01 - 4.32 0.7778 times
Tue 30 June 2026 3.05 (-12.36%) 3.50 2.38 - 4.48 1.1196 times
Fri 29 May 2026 3.48 (-14.29%) 4.04 3.20 - 4.29 0.7696 times
Thu 30 April 2026 4.06 (-9.78%) 4.58 4.03 - 5.35 0.5687 times
Tue 31 March 2026 4.50 (-15.25%) 5.03 4.20 - 6.00 0.959 times
Fri 27 February 2026 5.31 (50%) 3.50 2.72 - 6.42 3.7208 times
Fri 30 January 2026 3.54 (-7.09%) 3.76 3.05 - 3.77 0.516 times
Wed 31 December 2025 3.81 (7.63%) 3.48 3.12 - 4.15 0.5829 times

monthly chart LarimarTherapeutics

DMA SMA EMA moving averages of Larimar Therapeutics LRMR

DMA (daily moving average) of Larimar Therapeutics LRMR

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.31
20 day DMA 2.58
35 day DMA 3.1
50 day DMA 3.39
100 day DMA 3.56
150 day DMA 3.78
200 day DMA 3.83

EMA (exponential moving average) of Larimar Therapeutics LRMR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.32.31
12 day EMA2.42.412.44
20 day EMA2.612.642.68
35 day EMA2.9633.04
50 day EMA3.353.393.44

SMA (simple moving average) of Larimar Therapeutics LRMR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.252.19
12 day SMA2.312.342.39
20 day SMA2.582.622.67
35 day SMA3.13.143.18
50 day SMA3.393.433.47
100 day SMA3.563.573.58
150 day SMA3.783.793.81
200 day SMA3.833.843.84
Back to top | Use Dark Theme