LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILarimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.41 and 3.73 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.31 | | Daily Target 3 | 3.4966666666667 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.82 |
Daily price and volume Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.45 (2.07%) |
3.36 |
3.36 - 3.68 |
1.1845 times |
Fri 11 July 2025 |
3.38 (-2.87%) |
3.40 |
3.34 - 3.48 |
0.905 times |
Thu 10 July 2025 |
3.48 (0.58%) |
3.48 |
3.30 - 3.50 |
0.9342 times |
Wed 09 July 2025 |
3.46 (4.22%) |
3.37 |
3.37 - 3.57 |
0.9491 times |
Tue 08 July 2025 |
3.32 (3.75%) |
3.20 |
3.20 - 3.49 |
1.3802 times |
Mon 07 July 2025 |
3.20 (0%) |
3.16 |
3.01 - 3.22 |
1.0699 times |
Thu 03 July 2025 |
3.20 (2.89%) |
3.15 |
3.06 - 3.22 |
0.6804 times |
Wed 02 July 2025 |
3.11 (7.99%) |
2.88 |
2.82 - 3.18 |
1.1568 times |
Tue 01 July 2025 |
2.88 (-0.35%) |
2.89 |
2.81 - 2.98 |
0.8786 times |
Mon 30 June 2025 |
2.89 (-4.62%) |
3.00 |
2.85 - 3.09 |
0.8612 times |
Fri 27 June 2025 |
3.03 (-1.62%) |
3.14 |
2.92 - 3.14 |
2.5238 times |
Weekly price and charts LarimarTherapeutics Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.41 and 3.73 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.4966666666667 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.45 (2.07%) |
3.36 |
3.36 - 3.68 |
0.1771 times |
Fri 11 July 2025 |
3.38 (5.62%) |
3.16 |
3.01 - 3.57 |
0.7833 times |
Thu 03 July 2025 |
3.20 (5.61%) |
3.00 |
2.81 - 3.22 |
0.5349 times |
Fri 27 June 2025 |
3.03 (16.99%) |
2.42 |
2.22 - 3.33 |
2.179 times |
Fri 20 June 2025 |
2.59 (-10.07%) |
2.85 |
2.58 - 2.90 |
0.5989 times |
Fri 13 June 2025 |
2.88 (7.46%) |
2.73 |
2.49 - 3.23 |
1.6931 times |
Fri 06 June 2025 |
2.68 (19.11%) |
2.29 |
2.12 - 2.78 |
0.9122 times |
Fri 30 May 2025 |
2.25 (20.32%) |
1.94 |
1.80 - 2.33 |
1.0542 times |
Fri 23 May 2025 |
1.87 (-5.56%) |
1.95 |
1.85 - 2.10 |
0.9307 times |
Fri 16 May 2025 |
1.98 (-6.6%) |
2.12 |
1.73 - 2.28 |
1.1365 times |
Fri 09 May 2025 |
2.12 (-28.62%) |
3.00 |
2.03 - 3.00 |
1.613 times |
Monthly price and charts LarimarTherapeutics Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.13 and 4 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.3133333333333 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 4.18 |
Monthly price and volumes Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.45 (19.38%) |
2.89 |
2.81 - 3.68 |
0.3981 times |
Mon 30 June 2025 |
2.89 (28.44%) |
2.29 |
2.12 - 3.33 |
1.6057 times |
Fri 30 May 2025 |
2.25 (-15.09%) |
2.72 |
1.73 - 3.07 |
1.6806 times |
Wed 30 April 2025 |
2.65 (23.26%) |
2.12 |
1.61 - 2.92 |
1.2129 times |
Mon 31 March 2025 |
2.15 (-29.04%) |
3.03 |
2.07 - 3.19 |
0.884 times |
Fri 28 February 2025 |
3.03 (-21.09%) |
3.72 |
2.86 - 3.89 |
0.6167 times |
Fri 31 January 2025 |
3.84 (-0.78%) |
3.95 |
3.21 - 4.27 |
0.6829 times |
Tue 31 December 2024 |
3.87 (-37.38%) |
6.47 |
3.01 - 6.91 |
1.1497 times |
Tue 26 November 2024 |
6.18 (-24.91%) |
8.23 |
5.68 - 9.50 |
0.8741 times |
Thu 31 October 2024 |
8.23 (25.65%) |
6.51 |
6.07 - 8.77 |
0.8954 times |
Mon 30 September 2024 |
6.55 (-17.19%) |
7.80 |
6.15 - 9.18 |
0.9214 times |
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.21 | | 20 day DMA | 3.05 | | 35 day DMA | 2.74 | | 50 day DMA | 2.59 | | 100 day DMA | 2.5 | | 150 day DMA | 3 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.38 | 3.35 | 3.34 | | 12 day EMA | 3.23 | 3.19 | 3.16 | | 20 day EMA | 3.08 | 3.04 | 3 | | 35 day EMA | 2.86 | 2.82 | 2.79 | | 50 day EMA | 2.65 | 2.62 | 2.59 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.37 | 3.33 | | 12 day SMA | 3.21 | 3.19 | 3.16 | | 20 day SMA | 3.05 | 3.03 | 3.01 | | 35 day SMA | 2.74 | 2.7 | 2.66 | | 50 day SMA | 2.59 | 2.57 | 2.55 | | 100 day SMA | 2.5 | 2.49 | 2.49 | | 150 day SMA | 3 | 3.02 | 3.04 | | 200 day SMA | 4.06 | 4.08 | 4.09 |
|
|
