LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILarimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.75 and 4.03 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.79 | | Daily Target 3 | 3.9766666666667 | | Daily Target 4 | 4.07 | | Daily Target 5 | 4.26 |
Daily price and volume Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.89 (-3.71%) |
4.04 |
3.88 - 4.16 |
0.7768 times |
Thu 30 October 2025 |
4.04 (-6.26%) |
4.20 |
4.01 - 4.42 |
0.716 times |
Wed 29 October 2025 |
4.31 (-0.92%) |
4.36 |
4.27 - 4.50 |
0.9396 times |
Tue 28 October 2025 |
4.35 (0.23%) |
4.35 |
4.20 - 4.48 |
0.8696 times |
Mon 27 October 2025 |
4.34 (3.09%) |
4.26 |
4.14 - 4.36 |
0.545 times |
Fri 24 October 2025 |
4.21 (6.58%) |
4.00 |
3.98 - 4.33 |
0.9993 times |
Thu 23 October 2025 |
3.95 (0.25%) |
3.94 |
3.87 - 4.01 |
1.2295 times |
Wed 22 October 2025 |
3.94 (-8.16%) |
4.23 |
3.88 - 4.30 |
1.4746 times |
Tue 21 October 2025 |
4.29 (-1.38%) |
4.40 |
4.18 - 4.46 |
1.2911 times |
Mon 20 October 2025 |
4.35 (3.57%) |
4.35 |
4.20 - 4.47 |
1.1587 times |
Fri 17 October 2025 |
4.20 (2.44%) |
4.22 |
4.07 - 4.30 |
0.8734 times |
Weekly price and charts LarimarTherapeutics Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.58 and 4.2 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 4.09 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.71 |
Weekly price and volumes for Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.89 (-7.6%) |
4.26 |
3.88 - 4.50 |
0.421 times |
Fri 24 October 2025 |
4.21 (0.24%) |
4.35 |
3.87 - 4.47 |
0.6735 times |
Fri 17 October 2025 |
4.20 (-3.67%) |
4.41 |
3.88 - 4.53 |
0.6496 times |
Fri 10 October 2025 |
4.36 (-10.66%) |
4.90 |
4.17 - 5.00 |
1.2841 times |
Fri 03 October 2025 |
4.88 (-4.13%) |
3.56 |
3.10 - 4.88 |
3.9898 times |
Fri 26 September 2025 |
5.09 (21.19%) |
4.16 |
4.06 - 5.37 |
1.4333 times |
Fri 19 September 2025 |
4.20 (6.87%) |
3.95 |
3.84 - 4.36 |
0.5375 times |
Fri 12 September 2025 |
3.93 (-0.25%) |
3.94 |
3.78 - 4.26 |
0.4677 times |
Fri 05 September 2025 |
3.94 (8.84%) |
3.66 |
3.65 - 4.08 |
0.4392 times |
Fri 29 August 2025 |
3.62 (0%) |
3.92 |
3.59 - 3.98 |
0.1043 times |
Fri 29 August 2025 |
3.62 (-7.42%) |
3.89 |
3.59 - 4.17 |
0.451 times |
Monthly price and charts LarimarTherapeutics Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.54 and 5.36 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 4.0233333333333 | | Monthly Target 4 | 4.87 | | Monthly Target 5 | 5.84 |
Monthly price and volumes Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.89 (20.43%) |
3.23 |
3.18 - 5.00 |
2.0685 times |
Tue 30 September 2025 |
3.23 (-10.77%) |
3.66 |
3.10 - 5.37 |
2.2382 times |
Fri 29 August 2025 |
3.62 (4.62%) |
3.52 |
3.40 - 4.41 |
1.1449 times |
Thu 31 July 2025 |
3.46 (19.72%) |
2.89 |
2.81 - 4.01 |
0.7552 times |
Mon 30 June 2025 |
2.89 (28.44%) |
2.29 |
2.12 - 3.33 |
0.9114 times |
Fri 30 May 2025 |
2.25 (-15.09%) |
2.72 |
1.73 - 3.07 |
0.9539 times |
Wed 30 April 2025 |
2.65 (23.26%) |
2.12 |
1.61 - 2.92 |
0.6885 times |
Mon 31 March 2025 |
2.15 (-29.04%) |
3.03 |
2.07 - 3.19 |
0.5018 times |
Fri 28 February 2025 |
3.03 (-21.09%) |
3.72 |
2.86 - 3.89 |
0.35 times |
Fri 31 January 2025 |
3.84 (-0.78%) |
3.95 |
3.21 - 4.27 |
0.3876 times |
Tue 31 December 2024 |
3.87 (-37.38%) |
6.47 |
3.01 - 6.91 |
0.6526 times |
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.16 | | 20 day DMA | 4.28 | | 35 day DMA | 4.28 | | 50 day DMA | 4.16 | | 100 day DMA | 3.77 | | 150 day DMA | 3.22 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.09 | 4.19 | 4.26 | | 12 day EMA | 4.17 | 4.22 | 4.25 | | 20 day EMA | 4.21 | 4.24 | 4.26 | | 35 day EMA | 4.17 | 4.19 | 4.2 | | 50 day EMA | 4.14 | 4.15 | 4.15 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.25 | 4.23 | | 12 day SMA | 4.16 | 4.19 | 4.18 | | 20 day SMA | 4.28 | 4.33 | 4.34 | | 35 day SMA | 4.28 | 4.29 | 4.29 | | 50 day SMA | 4.16 | 4.16 | 4.15 | | 100 day SMA | 3.77 | 3.75 | 3.74 | | 150 day SMA | 3.22 | 3.21 | 3.19 | | 200 day SMA | 3.18 | 3.18 | 3.17 |
|
|
