LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILarimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics Strong Daily Stock price targets for LarimarTherapeutics LRMR are 1.9 and 2.15 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.9466666666667 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.2 |
Daily price and volume Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.99 (8.74%) |
1.83 |
1.80 - 2.05 |
1.1341 times |
Tue 27 May 2025 |
1.83 (-2.14%) |
1.94 |
1.82 - 1.94 |
0.6799 times |
Fri 23 May 2025 |
1.87 (-3.11%) |
1.91 |
1.86 - 1.93 |
0.4522 times |
Thu 22 May 2025 |
1.93 (0%) |
1.93 |
1.90 - 2.00 |
0.9287 times |
Wed 21 May 2025 |
1.93 (-6.31%) |
2.08 |
1.89 - 2.08 |
1.142 times |
Tue 20 May 2025 |
2.06 (5.64%) |
1.94 |
1.91 - 2.10 |
1.5597 times |
Mon 19 May 2025 |
1.95 (-1.52%) |
1.95 |
1.85 - 2.01 |
0.7431 times |
Fri 16 May 2025 |
1.98 (5.88%) |
1.90 |
1.85 - 2.03 |
1.2653 times |
Thu 15 May 2025 |
1.87 (4.47%) |
1.78 |
1.73 - 1.89 |
1.0067 times |
Wed 14 May 2025 |
1.79 (-4.79%) |
1.87 |
1.74 - 1.89 |
1.0883 times |
Tue 13 May 2025 |
1.88 (-9.62%) |
2.10 |
1.85 - 2.10 |
1.1965 times |
Weekly price and charts LarimarTherapeutics Strong weekly Stock price targets for LarimarTherapeutics LRMR are 1.9 and 2.15 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.9466666666667 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.99 (6.42%) |
1.94 |
1.80 - 2.05 |
0.4787 times |
Fri 23 May 2025 |
1.87 (-5.56%) |
1.95 |
1.85 - 2.10 |
1.2735 times |
Fri 16 May 2025 |
1.98 (-6.6%) |
2.12 |
1.73 - 2.28 |
1.5551 times |
Fri 09 May 2025 |
2.12 (-28.62%) |
3.00 |
2.03 - 3.00 |
2.2071 times |
Fri 02 May 2025 |
2.97 (27.47%) |
2.33 |
2.23 - 3.07 |
2.7582 times |
Fri 25 April 2025 |
2.33 (21.99%) |
1.88 |
1.87 - 2.44 |
1.2939 times |
Thu 17 April 2025 |
1.91 (3.8%) |
1.84 |
1.76 - 1.96 |
0.2951 times |
Wed 16 April 2025 |
1.84 (0%) |
1.84 |
1.76 - 1.87 |
0 times |
Wed 16 April 2025 |
1.84 (0%) |
1.84 |
1.76 - 1.87 |
0 times |
Wed 16 April 2025 |
1.84 (0%) |
1.84 |
1.76 - 1.87 |
0.1383 times |
Wed 16 April 2025 |
1.84 (1.66%) |
1.85 |
1.76 - 1.91 |
0.2707 times |
Monthly price and charts LarimarTherapeutics Strong monthly Stock price targets for LarimarTherapeutics LRMR are 1.19 and 2.53 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 2.2633333333333 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 3.6 |
Monthly price and volumes Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.99 (-24.91%) |
2.72 |
1.73 - 3.07 |
1.6276 times |
Wed 30 April 2025 |
2.65 (23.26%) |
2.12 |
1.61 - 2.92 |
1.338 times |
Mon 31 March 2025 |
2.15 (-29.04%) |
3.03 |
2.07 - 3.19 |
0.9751 times |
Fri 28 February 2025 |
3.03 (-21.09%) |
3.72 |
2.86 - 3.89 |
0.6803 times |
Fri 31 January 2025 |
3.84 (-0.78%) |
3.95 |
3.21 - 4.27 |
0.7533 times |
Tue 31 December 2024 |
3.87 (-37.38%) |
6.47 |
3.01 - 6.91 |
1.2683 times |
Tue 26 November 2024 |
6.18 (-24.91%) |
8.23 |
5.68 - 9.50 |
0.9643 times |
Thu 31 October 2024 |
8.23 (25.65%) |
6.51 |
6.07 - 8.77 |
0.9877 times |
Mon 30 September 2024 |
6.55 (-17.19%) |
7.80 |
6.15 - 9.18 |
1.0165 times |
Fri 30 August 2024 |
7.91 (-5.72%) |
8.38 |
6.95 - 8.49 |
0.3889 times |
Wed 31 July 2024 |
8.39 (15.72%) |
7.25 |
7.13 - 11.20 |
0.6921 times |
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.93 | | 20 day DMA | 2.15 | | 35 day DMA | 2.1 | | 50 day DMA | 2.11 | | 100 day DMA | 2.69 | | 150 day DMA | 3.94 | | 200 day DMA | 4.78 | EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.9 | 1.93 | | 12 day EMA | 1.98 | 1.98 | 2.01 | | 20 day EMA | 2.03 | 2.03 | 2.05 | | 35 day EMA | 2.09 | 2.1 | 2.12 | | 50 day EMA | 2.13 | 2.14 | 2.15 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.92 | 1.95 | | 12 day SMA | 1.93 | 1.94 | 1.98 | | 20 day SMA | 2.15 | 2.17 | 2.19 | | 35 day SMA | 2.1 | 2.09 | 2.09 | | 50 day SMA | 2.11 | 2.12 | 2.13 | | 100 day SMA | 2.69 | 2.71 | 2.73 | | 150 day SMA | 3.94 | 3.98 | 4.01 | | 200 day SMA | 4.78 | 4.81 | 4.83 |
|
|
