LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILarimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics Strong Daily Stock price targets for LarimarTherapeutics LRMR are 1.77 and 1.9 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.8 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.93 |
Daily price and volume Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.81 (1.69%) |
1.77 |
1.73 - 1.86 |
0.5576 times |
Thu 10 April 2025 |
1.78 (-5.32%) |
1.88 |
1.72 - 1.88 |
0.6161 times |
Wed 09 April 2025 |
1.88 (9.94%) |
1.65 |
1.61 - 1.92 |
2.2611 times |
Tue 08 April 2025 |
1.71 (-8.56%) |
1.97 |
1.68 - 1.99 |
0.6266 times |
Mon 07 April 2025 |
1.87 (-4.59%) |
1.87 |
1.74 - 1.98 |
0.7671 times |
Fri 04 April 2025 |
1.96 (-1.01%) |
1.95 |
1.85 - 1.97 |
0.8301 times |
Thu 03 April 2025 |
1.98 (-10%) |
2.08 |
1.97 - 2.13 |
0.6726 times |
Wed 02 April 2025 |
2.20 (10%) |
2.00 |
1.92 - 2.20 |
1.6718 times |
Tue 01 April 2025 |
2.00 (-6.98%) |
2.12 |
1.96 - 2.12 |
0.9509 times |
Mon 31 March 2025 |
2.15 (-8.51%) |
2.26 |
2.07 - 2.26 |
1.0461 times |
Fri 28 March 2025 |
2.35 (4.44%) |
2.37 |
2.25 - 2.37 |
1.0108 times |
Weekly price and charts LarimarTherapeutics Strong weekly Stock price targets for LarimarTherapeutics LRMR are 1.52 and 1.9 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.62 | | Weekly Target 3 | 1.8033333333333 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.81 (-7.65%) |
1.87 |
1.61 - 1.99 |
1.3515 times |
Fri 04 April 2025 |
1.96 (-16.6%) |
2.26 |
1.85 - 2.26 |
1.4475 times |
Fri 28 March 2025 |
2.35 (-7.48%) |
2.60 |
2.19 - 2.61 |
0.957 times |
Fri 21 March 2025 |
2.54 (-1.93%) |
2.59 |
2.29 - 2.64 |
1.4651 times |
Fri 14 March 2025 |
2.59 (-14.52%) |
2.99 |
2.54 - 3.05 |
1.0458 times |
Fri 07 March 2025 |
3.03 (0%) |
3.03 |
2.52 - 3.19 |
0.6537 times |
Fri 28 February 2025 |
3.03 (-5.02%) |
3.20 |
2.86 - 3.22 |
0.7334 times |
Fri 21 February 2025 |
3.19 (-4.49%) |
3.35 |
3.17 - 3.52 |
0.5791 times |
Fri 14 February 2025 |
3.34 (-3.47%) |
3.46 |
3.06 - 3.55 |
0.594 times |
Fri 07 February 2025 |
3.46 (-9.9%) |
3.72 |
3.42 - 3.89 |
1.1731 times |
Fri 31 January 2025 |
3.84 (7.26%) |
3.54 |
3.35 - 4.24 |
0.9565 times |
Monthly price and charts LarimarTherapeutics Strong monthly Stock price targets for LarimarTherapeutics LRMR are 1.42 and 2.01 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 1.8733333333333 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.46 |
Monthly price and volumes Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.81 (-15.81%) |
2.12 |
1.61 - 2.20 |
0.6686 times |
Mon 31 March 2025 |
2.15 (-29.04%) |
3.03 |
2.07 - 3.19 |
1.1777 times |
Fri 28 February 2025 |
3.03 (-21.09%) |
3.72 |
2.86 - 3.89 |
0.8216 times |
Fri 31 January 2025 |
3.84 (-0.78%) |
3.95 |
3.21 - 4.27 |
0.9098 times |
Tue 31 December 2024 |
3.87 (-37.38%) |
6.47 |
3.01 - 6.91 |
1.5317 times |
Tue 26 November 2024 |
6.18 (-24.91%) |
8.23 |
5.68 - 9.50 |
1.1646 times |
Thu 31 October 2024 |
8.23 (25.65%) |
6.51 |
6.07 - 8.77 |
1.1929 times |
Mon 30 September 2024 |
6.55 (-17.19%) |
7.80 |
6.15 - 9.18 |
1.2276 times |
Fri 30 August 2024 |
7.91 (-5.72%) |
8.38 |
6.95 - 8.49 |
0.4697 times |
Wed 31 July 2024 |
8.39 (15.72%) |
7.25 |
7.13 - 11.20 |
0.8359 times |
Fri 28 June 2024 |
7.25 (-9.38%) |
8.48 |
6.80 - 10.20 |
1.1312 times |
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 2 | | 20 day DMA | 2.2 | | 35 day DMA | 2.52 | | 50 day DMA | 2.82 | | 100 day DMA | 3.94 | | 150 day DMA | 5.07 | | 200 day DMA | 5.88 | EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.84 | 1.85 | 1.89 | | 12 day EMA | 2 | 2.03 | 2.08 | | 20 day EMA | 2.17 | 2.21 | 2.26 | | 35 day EMA | 2.48 | 2.52 | 2.56 | | 50 day EMA | 2.78 | 2.82 | 2.86 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.84 | 1.88 | | 12 day SMA | 2 | 2.03 | 2.1 | | 20 day SMA | 2.2 | 2.24 | 2.29 | | 35 day SMA | 2.52 | 2.56 | 2.61 | | 50 day SMA | 2.82 | 2.85 | 2.88 | | 100 day SMA | 3.94 | 4.01 | 4.06 | | 150 day SMA | 5.07 | 5.11 | 5.15 | | 200 day SMA | 5.88 | 5.91 | 5.94 |
|
|
