LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILarimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.41 and 3.8 | Daily Target 1 | 3.34 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.73 | | Daily Target 4 | 3.87 | | Daily Target 5 | 4.12 |
Daily price and volume Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.62 (-7.42%) |
3.92 |
3.59 - 3.98 |
1.0934 times |
Thu 28 August 2025 |
3.91 (0.26%) |
3.94 |
3.88 - 4.17 |
1.1322 times |
Wed 27 August 2025 |
3.90 (0.78%) |
3.85 |
3.80 - 3.96 |
0.7584 times |
Tue 26 August 2025 |
3.87 (4.03%) |
3.75 |
3.68 - 3.88 |
0.7376 times |
Mon 25 August 2025 |
3.72 (-4.86%) |
3.89 |
3.71 - 3.95 |
1.0029 times |
Fri 22 August 2025 |
3.91 (5.96%) |
3.70 |
3.70 - 4.05 |
1.1165 times |
Thu 21 August 2025 |
3.69 (-2.12%) |
3.78 |
3.66 - 3.87 |
0.789 times |
Wed 20 August 2025 |
3.77 (3.29%) |
3.62 |
3.51 - 3.86 |
1.2649 times |
Tue 19 August 2025 |
3.65 (-6.41%) |
3.96 |
3.63 - 3.99 |
1.2341 times |
Mon 18 August 2025 |
3.90 (-2.74%) |
4.05 |
3.85 - 4.12 |
0.8709 times |
Fri 15 August 2025 |
4.01 (-5.87%) |
4.32 |
3.97 - 4.41 |
1.4746 times |
Weekly price and charts LarimarTherapeutics Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.32 and 3.9 | Weekly Target 1 | 3.21 | | Weekly Target 2 | 3.42 | | Weekly Target 3 | 3.7933333333333 | | Weekly Target 4 | 4 | | Weekly Target 5 | 4.37 |
Weekly price and volumes for Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.62 (-7.42%) |
3.89 |
3.59 - 4.17 |
0.8771 times |
Fri 22 August 2025 |
3.91 (-2.49%) |
4.05 |
3.51 - 4.12 |
0.9794 times |
Fri 15 August 2025 |
4.01 (12.01%) |
3.64 |
3.51 - 4.41 |
1.2147 times |
Fri 08 August 2025 |
3.58 (4.07%) |
3.75 |
3.41 - 4.23 |
1.6758 times |
Fri 01 August 2025 |
3.44 (-11.34%) |
3.88 |
3.27 - 3.91 |
1.3399 times |
Fri 25 July 2025 |
3.88 (22.4%) |
3.25 |
3.16 - 4.01 |
0.7907 times |
Fri 18 July 2025 |
3.17 (-6.21%) |
3.36 |
3.11 - 3.68 |
0.5365 times |
Fri 11 July 2025 |
3.38 (5.62%) |
3.16 |
3.01 - 3.57 |
0.5792 times |
Thu 03 July 2025 |
3.20 (5.61%) |
3.00 |
2.81 - 3.22 |
0.3955 times |
Fri 27 June 2025 |
3.03 (16.99%) |
2.42 |
2.22 - 3.33 |
1.6112 times |
Fri 20 June 2025 |
2.59 (-10.07%) |
2.85 |
2.58 - 2.90 |
0.4429 times |
Monthly price and charts LarimarTherapeutics Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.51 and 4.52 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 3.21 | | Monthly Target 3 | 3.81 | | Monthly Target 4 | 4.22 | | Monthly Target 5 | 4.82 |
Monthly price and volumes Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.62 (4.62%) |
3.52 |
3.40 - 4.41 |
1.6176 times |
Thu 31 July 2025 |
3.46 (19.72%) |
2.89 |
2.81 - 4.01 |
1.1111 times |
Mon 30 June 2025 |
2.89 (28.44%) |
2.29 |
2.12 - 3.33 |
1.341 times |
Fri 30 May 2025 |
2.25 (-15.09%) |
2.72 |
1.73 - 3.07 |
1.4036 times |
Wed 30 April 2025 |
2.65 (23.26%) |
2.12 |
1.61 - 2.92 |
1.013 times |
Mon 31 March 2025 |
2.15 (-29.04%) |
3.03 |
2.07 - 3.19 |
0.7382 times |
Fri 28 February 2025 |
3.03 (-21.09%) |
3.72 |
2.86 - 3.89 |
0.515 times |
Fri 31 January 2025 |
3.84 (-0.78%) |
3.95 |
3.21 - 4.27 |
0.5703 times |
Tue 31 December 2024 |
3.87 (-37.38%) |
6.47 |
3.01 - 6.91 |
0.9602 times |
Tue 26 November 2024 |
6.18 (-24.91%) |
8.23 |
5.68 - 9.50 |
0.73 times |
Thu 31 October 2024 |
8.23 (25.65%) |
6.51 |
6.07 - 8.77 |
0.7478 times |
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.85 | | 20 day DMA | 3.78 | | 35 day DMA | 3.64 | | 50 day DMA | 3.46 | | 100 day DMA | 2.84 | | 150 day DMA | 2.87 | | 200 day DMA | 3.48 | EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.87 | 3.85 | | 12 day EMA | 3.8 | 3.83 | 3.81 | | 20 day EMA | 3.76 | 3.77 | 3.76 | | 35 day EMA | 3.61 | 3.61 | 3.59 | | 50 day EMA | 3.45 | 3.44 | 3.42 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.86 | 3.82 | | 12 day SMA | 3.85 | 3.86 | 3.84 | | 20 day SMA | 3.78 | 3.77 | 3.76 | | 35 day SMA | 3.64 | 3.64 | 3.63 | | 50 day SMA | 3.46 | 3.44 | 3.42 | | 100 day SMA | 2.84 | 2.82 | 2.8 | | 150 day SMA | 2.87 | 2.87 | 2.86 | | 200 day SMA | 3.48 | 3.5 | 3.52 |
|
|
