LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LarimarTherapeutics

Strong Daily Stock price targets for LarimarTherapeutics LRMR are 2.63 and 2.91

Daily Target 1	2.56
Daily Target 2	2.69
Daily Target 3	2.8433333333333
Daily Target 4	2.97
Daily Target 5	3.12

Daily price and volume Larimar Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	2.81 (-5.39%)	2.96	2.72 - 3.00	1.2507 times
Fri 20 February 2026	2.97 (-4.5%)	3.06	2.90 - 3.07	1.2032 times
Thu 19 February 2026	3.11 (5.42%)	2.92	2.89 - 3.12	0.8942 times
Wed 18 February 2026	2.95 (-2.64%)	3.01	2.93 - 3.10	1.2373 times
Tue 17 February 2026	3.03 (-3.81%)	3.15	2.96 - 3.18	1.7476 times
Fri 13 February 2026	3.15 (0%)	3.22	3.15 - 3.28	0.6092 times
Fri 13 February 2026	3.15 (-1.87%)	3.22	3.15 - 3.28	0.6092 times
Thu 12 February 2026	3.21 (-3.89%)	3.36	3.18 - 3.40	0.6147 times
Wed 11 February 2026	3.34 (0.3%)	3.34	3.20 - 3.38	1.0601 times
Tue 10 February 2026	3.33 (-1.77%)	3.40	3.31 - 3.48	0.7738 times
Mon 09 February 2026	3.39 (0.89%)	3.38	3.25 - 3.47	0.9176 times

Daily chart LarimarTherapeutics

Weekly price and charts LarimarTherapeutics

Strong weekly Stock price targets for LarimarTherapeutics LRMR are 2.63 and 2.91

Weekly Target 1	2.56
Weekly Target 2	2.69
Weekly Target 3	2.8433333333333
Weekly Target 4	2.97
Weekly Target 5	3.12

Weekly price and volumes for Larimar Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	2.81 (-5.39%)	2.96	2.72 - 3.00	0.2255 times
Fri 20 February 2026	2.97 (-5.71%)	3.15	2.89 - 3.18	0.9164 times
Fri 13 February 2026	3.15 (0%)	3.22	3.15 - 3.28	0.1098 times
Fri 13 February 2026	3.15 (-6.25%)	3.38	3.15 - 3.48	0.7168 times
Fri 06 February 2026	3.36 (-5.08%)	3.50	3.06 - 3.61	1.3348 times
Fri 30 January 2026	3.54 (-4.07%)	3.66	3.44 - 3.76	1.6258 times
Fri 23 January 2026	3.69 (17.89%)	3.08	3.05 - 3.72	1.3567 times
Fri 16 January 2026	3.13 (-6.01%)	3.35	3.09 - 3.62	1.6656 times
Fri 09 January 2026	3.33 (-4.03%)	3.49	3.31 - 3.52	1.2104 times
Fri 02 January 2026	3.47 (-11.7%)	3.89	3.43 - 4.01	0.838 times
Fri 26 December 2025	3.93 (7.67%)	3.64	3.55 - 4.05	0.996 times

weekly chart LarimarTherapeutics

Monthly price and charts LarimarTherapeutics

Strong monthly Stock price targets for LarimarTherapeutics LRMR are 2.32 and 3.21

Monthly Target 1	2.16
Monthly Target 2	2.48
Monthly Target 3	3.0466666666667
Monthly Target 4	3.37
Monthly Target 5	3.94

Monthly price and volumes Larimar Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	2.81 (-20.62%)	3.50	2.72 - 3.61	0.3858 times
Fri 30 January 2026	3.54 (-7.09%)	3.76	3.05 - 3.77	0.7257 times
Wed 31 December 2025	3.81 (7.63%)	3.48	3.12 - 4.15	0.8199 times
Fri 28 November 2025	3.54 (-9%)	3.77	3.16 - 3.90	0.8555 times
Fri 31 October 2025	3.89 (20.43%)	3.23	3.18 - 5.00	1.8728 times
Tue 30 September 2025	3.23 (-10.77%)	3.66	3.10 - 5.37	1.9909 times
Fri 29 August 2025	3.62 (4.62%)	3.52	3.40 - 4.41	1.0184 times
Thu 31 July 2025	3.46 (19.72%)	2.89	2.81 - 4.01	0.6717 times
Mon 30 June 2025	2.89 (28.44%)	2.29	2.12 - 3.33	0.8107 times
Fri 30 May 2025	2.25 (-15.09%)	2.72	1.73 - 3.07	0.8485 times
Wed 30 April 2025	2.65 (23.26%)	2.12	1.61 - 2.92	0.6124 times

monthly chart LarimarTherapeutics

Indicator Analysis of LarimarTherapeutics

Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Larimar Therapeutics LRMR

DMA (daily moving average) of Larimar Therapeutics LRMR

DMA period	DMA value
5 day DMA	2.97
12 day DMA	3.15
20 day DMA	3.28
35 day DMA	3.32
50 day DMA	3.47
100 day DMA	3.68
150 day DMA	3.75
200 day DMA	3.48

EMA (exponential moving average) of Larimar Therapeutics LRMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.98	3.06	3.1
12 day EMA	3.11	3.16	3.19
20 day EMA	3.2	3.24	3.27
35 day EMA	3.33	3.36	3.38
50 day EMA	3.44	3.47	3.49

SMA (simple moving average) of Larimar Therapeutics LRMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.97	3.04	3.08
12 day SMA	3.15	3.17	3.2
20 day SMA	3.28	3.32	3.36
35 day SMA	3.32	3.34	3.36
50 day SMA	3.47	3.49	3.51
100 day SMA	3.68	3.69	3.69
150 day SMA	3.75	3.76	3.76
200 day SMA	3.48	3.47	3.47