LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILarimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.52 and 3.86 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.45 | | Daily Target 3 | 3.5833333333333 | | Daily Target 4 | 3.79 | | Daily Target 5 | 3.92 |
Daily price and volume Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.65 (6.41%) |
3.42 |
3.38 - 3.72 |
1.2353 times |
Thu 18 December 2025 |
3.43 (-0.87%) |
3.50 |
3.38 - 3.61 |
1.3406 times |
Wed 17 December 2025 |
3.46 (-7.49%) |
3.74 |
3.34 - 3.87 |
2.1445 times |
Tue 16 December 2025 |
3.74 (-4.59%) |
3.88 |
3.73 - 3.90 |
0.702 times |
Mon 15 December 2025 |
3.92 (-3.21%) |
4.10 |
3.90 - 4.15 |
0.7137 times |
Fri 12 December 2025 |
4.05 (0.75%) |
4.01 |
3.89 - 4.09 |
0.5163 times |
Thu 11 December 2025 |
4.02 (2.03%) |
3.97 |
3.89 - 4.09 |
0.9153 times |
Wed 10 December 2025 |
3.94 (-2.23%) |
4.03 |
3.82 - 4.09 |
0.9655 times |
Tue 09 December 2025 |
4.03 (5.5%) |
3.73 |
3.73 - 4.04 |
0.8335 times |
Mon 08 December 2025 |
3.82 (3.24%) |
3.76 |
3.71 - 3.92 |
0.6332 times |
Fri 05 December 2025 |
3.70 (0.54%) |
3.72 |
3.66 - 3.80 |
0.4715 times |
Weekly price and charts LarimarTherapeutics Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.09 and 3.9 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.7133333333333 | | Weekly Target 4 | 4.09 | | Weekly Target 5 | 4.52 |
Weekly price and volumes for Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.65 (-9.88%) |
4.10 |
3.34 - 4.15 |
1.2097 times |
Fri 12 December 2025 |
4.05 (9.46%) |
3.76 |
3.71 - 4.09 |
0.7617 times |
Fri 05 December 2025 |
3.70 (4.52%) |
3.48 |
3.12 - 3.80 |
1.3547 times |
Fri 28 November 2025 |
3.54 (-0.56%) |
3.52 |
3.51 - 3.79 |
0.8184 times |
Fri 21 November 2025 |
3.56 (5.33%) |
3.38 |
3.31 - 3.68 |
1.136 times |
Fri 14 November 2025 |
3.38 (-2.31%) |
3.57 |
3.22 - 3.72 |
0.9784 times |
Fri 07 November 2025 |
3.46 (-11.05%) |
3.77 |
3.16 - 3.90 |
1.3942 times |
Fri 31 October 2025 |
3.89 (0%) |
4.04 |
3.88 - 4.16 |
0.1692 times |
Fri 31 October 2025 |
3.89 (-7.6%) |
4.26 |
3.88 - 4.50 |
0.8378 times |
Fri 24 October 2025 |
4.21 (0.24%) |
4.35 |
3.87 - 4.47 |
1.34 times |
Fri 17 October 2025 |
4.20 (-3.67%) |
4.41 |
3.88 - 4.53 |
1.2925 times |
Monthly price and charts LarimarTherapeutics Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.39 and 4.42 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 3.64 | | Monthly Target 4 | 4.16 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.65 (3.11%) |
3.48 |
3.12 - 4.15 |
0.663 times |
Fri 28 November 2025 |
3.54 (-9%) |
3.77 |
3.16 - 3.90 |
0.8625 times |
Fri 31 October 2025 |
3.89 (20.43%) |
3.23 |
3.18 - 5.00 |
1.9187 times |
Tue 30 September 2025 |
3.23 (-10.77%) |
3.66 |
3.10 - 5.37 |
2.0397 times |
Fri 29 August 2025 |
3.62 (4.62%) |
3.52 |
3.40 - 4.41 |
1.0434 times |
Thu 31 July 2025 |
3.46 (19.72%) |
2.89 |
2.81 - 4.01 |
0.6882 times |
Mon 30 June 2025 |
2.89 (28.44%) |
2.29 |
2.12 - 3.33 |
0.8305 times |
Fri 30 May 2025 |
2.25 (-15.09%) |
2.72 |
1.73 - 3.07 |
0.8693 times |
Wed 30 April 2025 |
2.65 (23.26%) |
2.12 |
1.61 - 2.92 |
0.6274 times |
Mon 31 March 2025 |
2.15 (-29.04%) |
3.03 |
2.07 - 3.19 |
0.4572 times |
Fri 28 February 2025 |
3.03 (-21.09%) |
3.72 |
2.86 - 3.89 |
0.319 times |
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value | | 5 day DMA | 3.64 | | 12 day DMA | 3.79 | | 20 day DMA | 3.68 | | 35 day DMA | 3.61 | | 50 day DMA | 3.78 | | 100 day DMA | 3.9 | | 150 day DMA | 3.56 | | 200 day DMA | 3.23 | EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.63 | 3.73 | | 12 day EMA | 3.7 | 3.71 | 3.76 | | 20 day EMA | 3.7 | 3.7 | 3.73 | | 35 day EMA | 3.77 | 3.78 | 3.8 | | 50 day EMA | 3.83 | 3.84 | 3.86 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.64 | 3.72 | 3.84 | | 12 day SMA | 3.79 | 3.77 | 3.75 | | 20 day SMA | 3.68 | 3.66 | 3.67 | | 35 day SMA | 3.61 | 3.62 | 3.64 | | 50 day SMA | 3.78 | 3.8 | 3.83 | | 100 day SMA | 3.9 | 3.9 | 3.9 | | 150 day SMA | 3.56 | 3.55 | 3.54 | | 200 day SMA | 3.23 | 3.22 | 3.22 |
|
|
