Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.81 and 3.87
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.88 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.83 (0%) | 3.82 | 3.79 - 3.85 | 0.5392 times | Thu 03 September 2026 | 3.83 (-0.78%) | 3.90 | 3.77 - 3.90 | 0.9414 times | Wed 02 September 2026 | 3.86 (-2.03%) | 3.91 | 3.82 - 4.08 | 0.4486 times | Tue 01 September 2026 | 3.94 (3.14%) | 3.78 | 3.77 - 3.95 | 1.0392 times | Mon 31 August 2026 | 3.82 (-4.74%) | 3.98 | 3.81 - 4.00 | 1.4667 times | Fri 28 August 2026 | 4.01 (-0.99%) | 4.03 | 3.98 - 4.08 | 0.8826 times | Thu 27 August 2026 | 4.05 (-2.88%) | 4.16 | 4.02 - 4.16 | 0.9266 times | Wed 26 August 2026 | 4.17 (0.24%) | 4.14 | 4.02 - 4.18 | 0.966 times | Tue 25 August 2026 | 4.16 (2.72%) | 4.08 | 4.08 - 4.24 | 1.4888 times | Mon 24 August 2026 | 4.05 (-3.11%) | 4.23 | 3.93 - 4.23 | 1.3009 times | Fri 21 August 2026 | 4.18 (0.48%) | 4.20 | 4.09 - 4.21 | 0.9623 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.65 and 3.96
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.83 (-4.49%) | 3.98 | 3.77 - 4.08 | 0.5825 times | Fri 28 August 2026 | 4.01 (-4.07%) | 4.23 | 3.93 - 4.24 | 0.7309 times | Fri 21 August 2026 | 4.18 (-4.13%) | 4.33 | 3.98 - 4.42 | 0.7587 times | Fri 14 August 2026 | 4.36 (4.81%) | 4.15 | 4.01 - 4.47 | 1.2503 times | Fri 07 August 2026 | 4.16 (8.9%) | 3.83 | 3.74 - 4.31 | 0.7736 times | Fri 31 July 2026 | 3.82 (-4.5%) | 3.96 | 3.60 - 4.06 | 1.2074 times | Fri 24 July 2026 | 4.00 (0%) | 4.03 | 3.97 - 4.16 | 0.2224 times | Fri 24 July 2026 | 4.00 (8.11%) | 3.76 | 3.73 - 4.17 | 0.959 times | Fri 17 July 2026 | 3.70 (-13.75%) | 4.19 | 3.54 - 4.22 | 1.47 times | Fri 10 July 2026 | 4.29 (31.6%) | 3.29 | 3.21 - 4.32 | 2.0451 times | Thu 02 July 2026 | 3.26 (-10.68%) | 4.28 | 2.38 - 4.48 | 3.678 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.8 and 4.11
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.83 (0.26%) | 3.78 | 3.77 - 4.08 | 0.0469 times | Mon 31 August 2026 | 3.82 (0%) | 3.83 | 3.74 - 4.47 | 0.446 times | Fri 31 July 2026 | 3.82 (25.25%) | 3.04 | 3.01 - 4.32 | 0.8203 times | Tue 30 June 2026 | 3.05 (-12.36%) | 3.50 | 2.38 - 4.48 | 1.1808 times | Fri 29 May 2026 | 3.48 (-14.29%) | 4.04 | 3.20 - 4.29 | 0.8117 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.5998 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 1.0114 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.9241 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.5442 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.6148 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.6414 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.9 | 3.93 |
| 12 day EMA | 3.97 | 3.99 | 4.02 |
| 20 day EMA | 4 | 4.02 | 4.04 |
| 35 day EMA | 3.94 | 3.95 | 3.96 |
| 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.89 | 3.94 |
| 12 day SMA | 4.01 | 4.04 | 4.06 |
| 20 day SMA | 4.1 | 4.12 | 4.14 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 3.91 | 3.9 | 3.9 |
| 100 day SMA | 3.86 | 3.86 | 3.87 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.