Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.2 and 3.4
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.57 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.30 (-5.98%) | 3.50 | 3.30 - 3.50 | 1.0003 times | Mon 01 June 2026 | 3.51 (0.86%) | 3.50 | 3.43 - 3.63 | 1.5007 times | Fri 29 May 2026 | 3.48 (-0.29%) | 3.50 | 3.42 - 3.53 | 0.8786 times | Thu 28 May 2026 | 3.49 (-0.85%) | 3.51 | 3.43 - 3.57 | 0.6772 times | Wed 27 May 2026 | 3.52 (1.44%) | 3.61 | 3.47 - 3.67 | 1.1611 times | Tue 26 May 2026 | 3.47 (0.58%) | 3.49 | 3.41 - 3.57 | 0.6255 times | Fri 22 May 2026 | 3.45 (-3.36%) | 3.60 | 3.42 - 3.66 | 0.7649 times | Thu 21 May 2026 | 3.57 (1.13%) | 3.45 | 3.40 - 3.58 | 1.0289 times | Wed 20 May 2026 | 3.53 (6.33%) | 3.35 | 3.32 - 3.53 | 1.309 times | Tue 19 May 2026 | 3.32 (2.47%) | 3.21 | 3.20 - 3.41 | 1.0538 times | Mon 18 May 2026 | 3.24 (-9.5%) | 3.65 | 3.21 - 3.66 | 1.3598 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.14 and 3.47
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.30 (-5.17%) | 3.50 | 3.30 - 3.63 | 0.56 times | Fri 29 May 2026 | 3.48 (0.87%) | 3.49 | 3.41 - 3.67 | 0.7484 times | Fri 22 May 2026 | 3.45 (-3.63%) | 3.65 | 3.20 - 3.66 | 1.2352 times | Fri 15 May 2026 | 3.58 (-9.82%) | 4.00 | 3.44 - 4.22 | 1.6082 times | Fri 08 May 2026 | 3.97 (-4.34%) | 4.05 | 3.86 - 4.28 | 0.8317 times | Wed 06 May 2026 | 4.15 (5.33%) | 4.00 | 3.88 - 4.29 | 0.9196 times | Fri 01 May 2026 | 3.94 (-13.22%) | 4.55 | 3.89 - 4.66 | 1.2242 times | Fri 24 April 2026 | 4.54 (-5.42%) | 4.77 | 4.37 - 4.84 | 0.7861 times | Fri 17 April 2026 | 4.80 (-1.03%) | 4.85 | 4.66 - 5.05 | 0.9744 times | Fri 10 April 2026 | 4.85 (1.25%) | 4.79 | 4.72 - 5.35 | 1.1123 times | Thu 02 April 2026 | 4.79 (3.68%) | 4.58 | 4.21 - 4.82 | 0.873 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.14 and 3.47
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.30 (-5.17%) | 3.50 | 3.30 - 3.63 | 0.072 times | Fri 29 May 2026 | 3.48 (-14.29%) | 4.04 | 3.20 - 4.29 | 0.7296 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.5392 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.9092 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.5274 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.4892 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5526 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.5766 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.2623 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 1.3419 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 0.6864 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.7 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.5 | 3.49 |
| 12 day EMA | 3.55 | 3.59 | 3.6 |
| 20 day EMA | 3.69 | 3.73 | 3.75 |
| 35 day EMA | 3.92 | 3.96 | 3.99 |
| 50 day EMA | 4.19 | 4.23 | 4.26 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.49 | 3.48 |
| 12 day SMA | 3.46 | 3.5 | 3.55 |
| 20 day SMA | 3.7 | 3.73 | 3.77 |
| 35 day SMA | 4.02 | 4.06 | 4.1 |
| 50 day SMA | 4.25 | 4.28 | 4.3 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 3.96 | 3.97 | 3.97 |
| 200 day SMA | 4 | 4.01 | 4.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.