Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 4.7 and 4.92
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.87 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.09 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.83 (-0.82%) | 4.87 | 4.78 - 5.00 | 1.221 times | Tue 14 April 2026 | 4.87 (0.21%) | 4.91 | 4.82 - 4.97 | 0.7702 times | Mon 13 April 2026 | 4.86 (0.21%) | 4.85 | 4.69 - 5.05 | 0.9943 times | Fri 10 April 2026 | 4.85 (-5.09%) | 5.11 | 4.78 - 5.14 | 1.3121 times | Thu 09 April 2026 | 5.11 (0.39%) | 5.09 | 4.98 - 5.18 | 0.6912 times | Wed 08 April 2026 | 5.09 (0.99%) | 5.26 | 5.05 - 5.35 | 0.9137 times | Tue 07 April 2026 | 5.04 (-0.2%) | 4.99 | 4.83 - 5.16 | 0.7506 times | Mon 06 April 2026 | 5.05 (5.43%) | 4.79 | 4.72 - 5.11 | 1.3869 times | Thu 02 April 2026 | 4.79 (2.35%) | 4.57 | 4.51 - 4.80 | 0.6871 times | Wed 01 April 2026 | 4.68 (4%) | 4.58 | 4.58 - 4.82 | 1.2729 times | Tue 31 March 2026 | 4.50 (4.41%) | 4.40 | 4.40 - 4.65 | 1.2099 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 4.58 and 4.94
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.83 (-0.41%) | 4.85 | 4.69 - 5.05 | 0.1853 times | Fri 10 April 2026 | 4.85 (1.25%) | 4.79 | 4.72 - 5.35 | 0.3137 times | Thu 02 April 2026 | 4.79 (3.68%) | 4.58 | 4.21 - 4.82 | 0.2462 times | Fri 27 March 2026 | 4.62 (2.44%) | 4.56 | 4.47 - 4.85 | 0.4394 times | Fri 20 March 2026 | 4.51 (-1.74%) | 4.69 | 4.20 - 4.93 | 0.3225 times | Fri 13 March 2026 | 4.59 (-12.07%) | 5.30 | 4.45 - 6.00 | 0.5646 times | Fri 06 March 2026 | 5.22 (-1.69%) | 5.03 | 4.92 - 5.73 | 0.5437 times | Fri 27 February 2026 | 5.31 (78.79%) | 2.96 | 2.72 - 6.42 | 7.2075 times | Fri 20 February 2026 | 2.97 (-5.71%) | 3.15 | 2.89 - 3.18 | 0.1583 times | Fri 13 February 2026 | 3.15 (0%) | 3.22 | 3.15 - 3.28 | 0.019 times | Fri 13 February 2026 | 3.15 (-6.25%) | 3.38 | 3.15 - 3.48 | 0.1238 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 4.67 and 5.51
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.83 (7.33%) | 4.58 | 4.51 - 5.35 | 0.2806 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.9018 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.499 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.4852 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5482 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.572 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.2521 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 1.3311 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 0.6809 times | Thu 31 July 2025 | 3.46 (19.72%) | 2.89 | 2.81 - 4.01 | 0.4491 times | Mon 30 June 2025 | 2.89 (28.44%) | 2.29 | 2.12 - 3.33 | 0.542 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.9 | 4.92 |
| 12 day EMA | 4.86 | 4.86 | 4.86 |
| 20 day EMA | 4.81 | 4.81 | 4.8 |
| 35 day EMA | 4.58 | 4.56 | 4.54 |
| 50 day EMA | 4.38 | 4.36 | 4.34 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.96 | 4.99 |
| 12 day SMA | 4.83 | 4.81 | 4.81 |
| 20 day SMA | 4.74 | 4.71 | 4.7 |
| 35 day SMA | 4.92 | 4.86 | 4.81 |
| 50 day SMA | 4.4 | 4.37 | 4.34 |
| 100 day SMA | 4 | 3.98 | 3.97 |
| 150 day SMA | 4.02 | 4.02 | 4.01 |
| 200 day SMA | 3.92 | 3.91 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.