NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 30.37 and 30.7

Daily Target 130.28
Daily Target 230.45
Daily Target 330.613333333333
Daily Target 430.78
Daily Target 530.94

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Tue 01 September 2026 30.61 (-0.97%) 30.75 30.45 - 30.78 1.0333 times
Mon 31 August 2026 30.91 (0.13%) 30.87 30.75 - 30.96 1.2084 times
Fri 28 August 2026 30.87 (0.26%) 30.96 30.69 - 31.00 1.4193 times
Thu 27 August 2026 30.79 (0.88%) 30.85 30.50 - 30.92 0.902 times
Wed 26 August 2026 30.52 (0.13%) 30.52 30.39 - 30.56 0.9603 times
Tue 25 August 2026 30.48 (0.59%) 30.52 30.03 - 30.57 0.7468 times
Mon 24 August 2026 30.30 (-0.49%) 30.47 30.03 - 30.58 1.1434 times
Fri 21 August 2026 30.45 (0.26%) 30.69 30.43 - 30.69 0.7574 times
Thu 20 August 2026 30.37 (-0.43%) 30.61 30.26 - 30.65 1.0505 times
Wed 19 August 2026 30.50 (-0.33%) 30.67 30.40 - 30.67 0.7786 times
Tue 18 August 2026 30.60 (-0.58%) 30.77 30.51 - 30.77 1.1646 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 30.28 and 30.79

Weekly Target 130.16
Weekly Target 230.39
Weekly Target 330.673333333333
Weekly Target 430.9
Weekly Target 531.18

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Tue 01 September 2026 30.61 (-0.84%) 30.87 30.45 - 30.96 0.391 times
Fri 28 August 2026 30.87 (1.38%) 30.47 30.03 - 31.00 0.9021 times
Fri 21 August 2026 30.45 (-0.62%) 30.71 30.26 - 30.78 0.7943 times
Fri 14 August 2026 30.64 (0.43%) 30.63 30.42 - 31.35 1.105 times
Fri 07 August 2026 30.51 (3.39%) 29.58 29.58 - 30.86 1.133 times
Fri 31 July 2026 29.51 (0.03%) 29.87 28.72 - 29.87 0.8769 times
Fri 24 July 2026 29.50 (0%) 29.75 29.41 - 29.91 0.1439 times
Fri 24 July 2026 29.50 (-0.37%) 29.75 29.41 - 30.30 1.0005 times
Fri 17 July 2026 29.61 (-2.73%) 30.34 29.55 - 30.74 2.5724 times
Fri 10 July 2026 30.44 (1.2%) 30.26 29.60 - 30.59 1.0807 times
Thu 02 July 2026 30.08 (4.88%) 28.82 28.61 - 30.64 2.1844 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 30.37 and 30.7

Monthly Target 130.28
Monthly Target 230.45
Monthly Target 330.613333333333
Monthly Target 430.78
Monthly Target 530.94

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Tue 01 September 2026 30.61 (-0.97%) 30.75 30.45 - 30.78 0.0363 times
Mon 31 August 2026 30.91 (4.74%) 29.58 29.58 - 31.35 0.8343 times
Fri 31 July 2026 29.51 (-2.09%) 30.39 28.72 - 30.74 1.3502 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 1.0807 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.7977 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.229 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.6515 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8805 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.2094 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9305 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.7122 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.74
12 day DMA 30.6
20 day DMA 30.64
35 day DMA 30.23
50 day DMA 30.12
100 day DMA 30.21
150 day DMA 29.33
200 day DMA 29.03

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.7630.68
12 day EMA30.6330.6330.58
20 day EMA30.5230.5130.47
35 day EMA30.3630.3430.31
50 day EMA30.1530.1330.1

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.7130.59
12 day SMA30.630.630.62
20 day SMA30.6430.6430.6
35 day SMA30.2330.2330.22
50 day SMA30.1230.0930.07
100 day SMA30.2130.230.17
150 day SMA29.3329.3229.3
200 day SMA29.0329.0129
Back to top | Use Dark Theme