NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq Strong Daily Stock price targets for NuveenNasdaq QQQX are 26.59 and 26.99 | Daily Target 1 | 26.48 | | Daily Target 2 | 26.7 | | Daily Target 3 | 26.883333333333 | | Daily Target 4 | 27.1 | | Daily Target 5 | 27.28 |
Daily price and volume Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.91 (-0.59%) |
27.06 |
26.67 - 27.07 |
0.9582 times |
Thu 28 August 2025 |
27.07 (0.22%) |
27.01 |
26.96 - 27.09 |
1.0133 times |
Wed 27 August 2025 |
27.01 (0.3%) |
26.99 |
26.83 - 27.01 |
0.695 times |
Tue 26 August 2025 |
26.93 (0.41%) |
26.85 |
26.82 - 26.95 |
1.2618 times |
Mon 25 August 2025 |
26.82 (0.34%) |
26.82 |
26.64 - 26.86 |
0.9728 times |
Fri 22 August 2025 |
26.73 (1.33%) |
26.38 |
26.38 - 26.90 |
0.8614 times |
Thu 21 August 2025 |
26.38 (-0.42%) |
26.48 |
26.28 - 26.53 |
0.7794 times |
Wed 20 August 2025 |
26.49 (-0.86%) |
26.66 |
26.28 - 26.71 |
1.5857 times |
Tue 19 August 2025 |
26.72 (-0.71%) |
26.94 |
26.66 - 26.95 |
0.8929 times |
Mon 18 August 2025 |
26.91 (-0.33%) |
27.00 |
26.87 - 27.11 |
0.9795 times |
Fri 15 August 2025 |
27.00 (-0.44%) |
27.12 |
27.00 - 27.14 |
0.6838 times |
Weekly price and charts NuveenNasdaq Strong weekly Stock price targets for NuveenNasdaq QQQX are 26.78 and 27.23 | Weekly Target 1 | 26.43 | | Weekly Target 2 | 26.67 | | Weekly Target 3 | 26.88 | | Weekly Target 4 | 27.12 | | Weekly Target 5 | 27.33 |
Weekly price and volumes for Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.91 (0.67%) |
26.82 |
26.64 - 27.09 |
0.7562 times |
Fri 22 August 2025 |
26.73 (-1%) |
27.00 |
26.28 - 27.11 |
0.7868 times |
Fri 15 August 2025 |
27.00 (0.11%) |
26.98 |
26.91 - 27.33 |
0.7724 times |
Fri 08 August 2025 |
26.97 (2.43%) |
26.70 |
26.45 - 26.98 |
0.6412 times |
Fri 01 August 2025 |
26.33 (-0.98%) |
26.67 |
26.12 - 26.85 |
0.9022 times |
Fri 25 July 2025 |
26.59 (0.91%) |
26.39 |
26.20 - 26.66 |
1.1998 times |
Fri 18 July 2025 |
26.35 (0.42%) |
26.27 |
26.03 - 26.48 |
1.384 times |
Fri 11 July 2025 |
26.24 (-0.91%) |
26.43 |
26.11 - 26.48 |
1.197 times |
Thu 03 July 2025 |
26.48 (1.57%) |
26.30 |
26.08 - 26.60 |
1.3036 times |
Fri 27 June 2025 |
26.07 (3.29%) |
25.34 |
25.15 - 26.27 |
1.0568 times |
Fri 20 June 2025 |
25.24 (-0.94%) |
25.64 |
25.18 - 25.69 |
0.8815 times |
Monthly price and charts NuveenNasdaq Strong monthly Stock price targets for NuveenNasdaq QQQX are 26.52 and 27.73 | Monthly Target 1 | 25.58 | | Monthly Target 2 | 26.24 | | Monthly Target 3 | 26.786666666667 | | Monthly Target 4 | 27.45 | | Monthly Target 5 | 28 |
Monthly price and volumes Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.91 (1.13%) |
26.50 |
26.12 - 27.33 |
0.6524 times |
Thu 31 July 2025 |
26.61 (0.53%) |
26.58 |
26.03 - 26.85 |
1.11 times |
Mon 30 June 2025 |
26.47 (4.87%) |
25.23 |
25.00 - 26.56 |
1.2394 times |
Fri 30 May 2025 |
25.24 (6.01%) |
24.24 |
23.90 - 25.32 |
0.8882 times |
Wed 30 April 2025 |
23.81 (0.25%) |
23.75 |
20.34 - 24.18 |
1.54 times |
Mon 31 March 2025 |
23.75 (-8.34%) |
26.00 |
21.71 - 26.05 |
1.2735 times |
Fri 28 February 2025 |
25.91 (-5.33%) |
27.10 |
25.57 - 27.50 |
0.9068 times |
Fri 31 January 2025 |
27.37 (1.18%) |
27.32 |
26.15 - 27.95 |
1.0549 times |
Tue 31 December 2024 |
27.05 (3.4%) |
27.34 |
26.00 - 27.54 |
0.6917 times |
Tue 26 November 2024 |
26.16 (4.02%) |
25.21 |
24.91 - 26.33 |
0.6431 times |
Thu 31 October 2024 |
25.15 (0.12%) |
25.21 |
24.74 - 25.59 |
0.7137 times |
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value | | 5 day DMA | 26.95 | | 12 day DMA | 26.84 | | 20 day DMA | 26.83 | | 35 day DMA | 26.65 | | 50 day DMA | 26.45 | | 100 day DMA | 25.38 | | 150 day DMA | 25.41 | | 200 day DMA | 25.71 | EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.92 | 26.93 | 26.86 | | 12 day EMA | 26.87 | 26.86 | 26.82 | | 20 day EMA | 26.79 | 26.78 | 26.75 | | 35 day EMA | 26.63 | 26.61 | 26.58 | | 50 day EMA | 26.46 | 26.44 | 26.41 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.95 | 26.91 | 26.77 | | 12 day SMA | 26.84 | 26.86 | 26.87 | | 20 day SMA | 26.83 | 26.82 | 26.79 | | 35 day SMA | 26.65 | 26.63 | 26.61 | | 50 day SMA | 26.45 | 26.42 | 26.39 | | 100 day SMA | 25.38 | 25.32 | 25.26 | | 150 day SMA | 25.41 | 25.41 | 25.42 | | 200 day SMA | 25.71 | 25.7 | 25.69 |
|
|
