NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 31.6 and 31.92

Daily Target 131.36
Daily Target 231.52
Daily Target 331.676666666667
Daily Target 431.84
Daily Target 532

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Tue 02 June 2026 31.69 (0.25%) 31.67 31.51 - 31.83 0.9425 times
Mon 01 June 2026 31.61 (-0.25%) 31.75 31.51 - 31.83 0.9068 times
Fri 29 May 2026 31.69 (0.96%) 31.50 31.45 - 31.87 1.2467 times
Thu 28 May 2026 31.39 (1.36%) 31.14 31.00 - 31.39 1.0785 times
Wed 27 May 2026 30.97 (-0.03%) 31.01 30.75 - 31.19 0.8133 times
Tue 26 May 2026 30.98 (1.31%) 30.99 30.75 - 31.17 1.2406 times
Fri 22 May 2026 30.58 (0.3%) 30.52 30.42 - 30.89 0.7711 times
Thu 21 May 2026 30.49 (0.4%) 30.36 30.05 - 30.57 0.8669 times
Wed 20 May 2026 30.37 (1.71%) 29.99 29.90 - 30.41 1.3066 times
Tue 19 May 2026 29.86 (0.03%) 29.71 29.62 - 30.04 0.8271 times
Mon 18 May 2026 29.85 (-1.58%) 30.44 29.43 - 30.45 1.863 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 31.44 and 31.76

Weekly Target 131.36
Weekly Target 231.52
Weekly Target 331.676666666667
Weekly Target 431.84
Weekly Target 532

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Tue 02 June 2026 31.69 (0%) 31.75 31.51 - 31.83 0.3387 times
Fri 29 May 2026 31.69 (3.63%) 30.99 30.75 - 31.87 0.802 times
Fri 22 May 2026 30.58 (0.82%) 30.44 29.43 - 30.89 1.032 times
Fri 15 May 2026 30.33 (-1.4%) 30.88 30.30 - 30.90 1.0515 times
Fri 08 May 2026 30.76 (0.62%) 30.41 30.39 - 30.80 0.7136 times
Wed 06 May 2026 30.57 (1.19%) 30.29 29.90 - 30.59 0.5211 times
Fri 01 May 2026 30.21 (0.94%) 30.00 29.59 - 30.30 1.0935 times
Fri 24 April 2026 29.93 (1.25%) 29.69 29.25 - 29.98 0.9256 times
Fri 17 April 2026 29.56 (3.94%) 28.32 28.32 - 29.69 1.496 times
Fri 10 April 2026 28.44 (2.89%) 27.64 27.22 - 28.58 2.026 times
Thu 02 April 2026 27.64 (8.39%) 25.65 25.35 - 27.90 2.0238 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 31.44 and 31.76

Monthly Target 131.36
Monthly Target 231.52
Monthly Target 331.676666666667
Monthly Target 431.84
Monthly Target 532

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Tue 02 June 2026 31.69 (0%) 31.75 31.51 - 31.83 0.0657 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.8358 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.2877 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.7303 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.9225 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.2672 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9749 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.7462 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.1964 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.9734 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.9358 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 31.47
12 day DMA 30.82
20 day DMA 30.75
35 day DMA 30.33
50 day DMA 29.47
100 day DMA 28.66
150 day DMA 28.45
200 day DMA 28.16

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4531.3331.19
12 day EMA31.0630.9430.82
20 day EMA30.7330.6330.53
35 day EMA30.0829.9929.89
50 day EMA29.4829.3929.3

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4731.3331.12
12 day SMA30.8230.7430.66
20 day SMA30.7530.6830.6
35 day SMA30.3330.2630.18
50 day SMA29.4729.3729.27
100 day SMA28.6628.6328.6
150 day SMA28.4528.4328.4
200 day SMA28.1628.1428.12
Back to top | Use Dark Theme