NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 29.28 and 29.88

Daily Target 129.17
Daily Target 229.39
Daily Target 329.77
Daily Target 429.99
Daily Target 530.37

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 17 July 2026 29.61 (-2.41%) 30.15 29.55 - 30.15 3.6026 times
Thu 16 July 2026 30.34 (-0.78%) 30.57 30.16 - 30.58 0.8924 times
Wed 15 July 2026 30.58 (0.56%) 30.69 30.41 - 30.74 0.71 times
Tue 14 July 2026 30.41 (0.5%) 30.31 30.30 - 30.59 0.7442 times
Mon 13 July 2026 30.26 (-0.59%) 30.34 30.07 - 30.50 1.0925 times
Fri 10 July 2026 30.44 (0.46%) 30.39 30.31 - 30.59 0.4968 times
Thu 09 July 2026 30.30 (1.07%) 30.36 30.04 - 30.41 0.4844 times
Wed 08 July 2026 29.98 (-0.2%) 30.03 29.60 - 30.05 0.6015 times
Tue 07 July 2026 30.04 (-0.96%) 30.28 29.75 - 30.31 0.7075 times
Mon 06 July 2026 30.33 (0.83%) 30.26 30.15 - 30.40 0.6682 times
Thu 02 July 2026 30.08 (-0.92%) 30.41 29.95 - 30.48 0.8354 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 28.99 and 30.18

Weekly Target 128.78
Weekly Target 229.19
Weekly Target 329.966666666667
Weekly Target 430.38
Weekly Target 531.16

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 17 July 2026 29.61 (-2.73%) 30.34 29.55 - 30.74 2.0239 times
Fri 10 July 2026 30.44 (1.2%) 30.26 29.60 - 30.59 0.8503 times
Thu 02 July 2026 30.08 (4.88%) 28.82 28.61 - 30.64 1.7186 times
Fri 26 June 2026 28.68 (-4.4%) 30.01 28.35 - 30.29 0.9466 times
Thu 18 June 2026 30.00 (-3.01%) 31.01 29.50 - 32.50 0.6376 times
Fri 12 June 2026 30.93 (2.52%) 30.59 29.65 - 31.08 0.9832 times
Fri 05 June 2026 30.17 (-4.8%) 31.75 30.12 - 31.83 0.7524 times
Fri 29 May 2026 31.69 (3.63%) 30.99 30.75 - 31.87 0.5802 times
Fri 22 May 2026 30.58 (0.82%) 30.44 29.43 - 30.89 0.7466 times
Fri 15 May 2026 30.33 (-1.4%) 30.88 30.30 - 30.90 0.7607 times
Fri 08 May 2026 30.76 (0.62%) 30.41 30.39 - 30.80 0.5163 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 28.99 and 30.18

Monthly Target 128.78
Monthly Target 229.19
Monthly Target 329.966666666667
Monthly Target 430.38
Monthly Target 531.16

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 17 July 2026 29.61 (-1.76%) 30.39 29.55 - 30.74 0.8919 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 1.0218 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.7542 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.162 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.5614 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8325 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1435 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8797 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6733 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.0796 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.8784 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.24
12 day DMA 30.23
20 day DMA 29.85
35 day DMA 30.25
50 day DMA 30.33
100 day DMA 29.31
150 day DMA 28.9
200 day DMA 28.62

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.3730.39
12 day EMA30.1230.2130.19
20 day EMA30.130.1530.13
35 day EMA30.1630.1930.18
50 day EMA30.3130.3430.34

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2430.4130.4
12 day SMA30.2330.2730.17
20 day SMA29.8529.8529.83
35 day SMA30.2530.2930.3
50 day SMA30.3330.3530.35
100 day SMA29.3129.2929.27
150 day SMA28.928.8928.88
200 day SMA28.6228.6128.6
Back to top | Use Dark Theme