login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 29.25 and 29.53

Daily Target 1	29.02
Daily Target 2	29.2
Daily Target 3	29.296666666667
Daily Target 4	29.48
Daily Target 5	29.58

Daily price and volume Nuveen Nasdaq

Date	Closing	Open	Range	Volume
Wed 15 April 2026	29.39 (0.69%)	29.33	29.11 - 29.39	0.7687 times
Tue 14 April 2026	29.19 (1.46%)	28.96	28.84 - 29.30	0.8365 times
Mon 13 April 2026	28.77 (1.16%)	28.32	28.32 - 28.77	0.6629 times
Fri 10 April 2026	28.44 (0%)	28.58	28.33 - 28.58	0.9702 times
Thu 09 April 2026	28.44 (0.35%)	28.43	28.17 - 28.58	1.2131 times
Wed 08 April 2026	28.34 (2.38%)	28.34	28.07 - 28.45	1.1046 times
Tue 07 April 2026	27.68 (-0.25%)	27.47	27.22 - 27.70	0.6035 times
Mon 06 April 2026	27.75 (0.4%)	27.64	27.63 - 27.80	0.8318 times
Thu 02 April 2026	27.64 (-0.4%)	27.30	27.18 - 27.79	0.7573 times
Wed 01 April 2026	27.75 (4.05%)	26.98	26.87 - 27.90	2.2514 times
Tue 31 March 2026	26.67 (4.83%)	25.97	25.75 - 26.88	1.0002 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 28.86 and 29.93

Weekly Target 1	27.96
Weekly Target 2	28.68
Weekly Target 3	29.033333333333
Weekly Target 4	29.75
Weekly Target 5	30.1

Weekly price and volumes for Nuveen Nasdaq

Date	Closing	Open	Range	Volume
Wed 15 April 2026	29.39 (3.34%)	28.32	28.32 - 29.39	0.6345 times
Fri 10 April 2026	28.44 (2.89%)	27.64	27.22 - 28.58	1.3214 times
Thu 02 April 2026	27.64 (8.39%)	25.65	25.35 - 27.90	1.32 times
Fri 27 March 2026	25.50 (-4.64%)	26.93	25.45 - 27.23	1.1138 times
Fri 20 March 2026	26.74 (-1.94%)	27.47	26.65 - 27.99	0.8765 times
Fri 13 March 2026	27.27 (-1.45%)	27.58	27.23 - 28.33	2.1876 times
Fri 06 March 2026	27.67 (-0.79%)	27.61	27.31 - 28.09	1.1642 times
Fri 27 February 2026	27.89 (0.58%)	27.75	27.40 - 28.23	0.5964 times
Fri 20 February 2026	27.73 (0.87%)	27.46	27.11 - 27.93	0.6514 times
Fri 13 February 2026	27.49 (0%)	27.59	27.38 - 27.65	0.1341 times
Fri 13 February 2026	27.49 (-0.11%)	27.61	27.38 - 28.18	0.6978 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 28.13 and 30.65

Monthly Target 1	26.03
Monthly Target 2	27.71
Monthly Target 3	28.55
Monthly Target 4	30.23
Monthly Target 5	31.07

Monthly price and volumes Nuveen Nasdaq

Date	Closing	Open	Range	Volume
Wed 15 April 2026	29.39 (10.2%)	26.98	26.87 - 29.39	0.7493 times
Tue 31 March 2026	26.67 (-4.37%)	27.61	25.35 - 28.33	1.5589 times
Fri 27 February 2026	27.89 (-0.57%)	27.98	26.91 - 28.33	0.8311 times
Fri 30 January 2026	28.05 (-1.65%)	28.73	27.72 - 28.81	1.1416 times
Wed 31 December 2025	28.52 (1.35%)	27.97	27.38 - 28.80	0.8783 times
Fri 28 November 2025	28.14 (-0.53%)	28.15	26.30 - 28.32	0.6722 times
Fri 31 October 2025	28.29 (3.02%)	27.44	26.98 - 28.50	1.0778 times
Tue 30 September 2025	27.46 (2.04%)	26.70	26.61 - 27.66	0.8769 times
Fri 29 August 2025	26.91 (1.13%)	26.50	26.12 - 27.33	0.8431 times
Thu 31 July 2025	26.61 (0.53%)	26.58	26.03 - 26.85	1.3708 times
Mon 30 June 2025	26.47 (4.87%)	25.23	25.00 - 26.56	1.5305 times

monthly chart NuveenNasdaq

Indicator Analysis of NuveenNasdaq

Please login to view indicator analysis. or View indicator analysis of NuveenNasdaq QQQX on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period	DMA value
5 day DMA	28.85
12 day DMA	27.96
20 day DMA	27.47
35 day DMA	27.62
50 day DMA	27.61
100 day DMA	27.89
150 day DMA	27.8
200 day DMA	27.51

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.88	28.62	28.34
12 day EMA	28.24	28.03	27.82
20 day EMA	27.94	27.79	27.64
35 day EMA	27.77	27.67	27.58
50 day EMA	27.8	27.73	27.67

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.85	28.64	28.33
12 day SMA	27.96	27.63	27.39
20 day SMA	27.47	27.37	27.27
35 day SMA	27.62	27.57	27.53
50 day SMA	27.61	27.59	27.57
100 day SMA	27.89	27.86	27.84
150 day SMA	27.8	27.78	27.77
200 day SMA	27.51	27.5	27.48

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme