NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 27.29 and 27.7

Daily Target 127.19
Daily Target 227.39
Daily Target 327.6
Daily Target 427.8
Daily Target 528.01

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Mon 23 February 2026 27.59 (-0.5%) 27.75 27.40 - 27.81 0.8793 times
Fri 20 February 2026 27.73 (0.73%) 27.53 27.48 - 27.93 0.9123 times
Thu 19 February 2026 27.53 (-0.29%) 27.40 27.32 - 27.57 1.3235 times
Wed 18 February 2026 27.61 (1.02%) 27.53 27.40 - 27.66 0.8212 times
Tue 17 February 2026 27.33 (-0.58%) 27.46 27.11 - 27.58 1.4636 times
Fri 13 February 2026 27.49 (0%) 27.59 27.38 - 27.65 0.9305 times
Fri 13 February 2026 27.49 (-0.25%) 27.59 27.38 - 27.65 0.9305 times
Thu 12 February 2026 27.56 (-1.61%) 28.07 27.49 - 28.18 0.754 times
Wed 11 February 2026 28.01 (0.54%) 27.91 27.85 - 28.03 0.869 times
Tue 10 February 2026 27.86 (-0.07%) 27.90 27.70 - 28.08 1.1162 times
Mon 09 February 2026 27.88 (1.31%) 27.61 27.47 - 28.04 1.1731 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 27.29 and 27.7

Weekly Target 127.19
Weekly Target 227.39
Weekly Target 327.6
Weekly Target 427.8
Weekly Target 528.01

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Mon 23 February 2026 27.59 (-0.5%) 27.75 27.40 - 27.81 0.1641 times
Fri 20 February 2026 27.73 (0.87%) 27.46 27.11 - 27.93 0.8436 times
Fri 13 February 2026 27.49 (0%) 27.59 27.38 - 27.65 0.1736 times
Fri 13 February 2026 27.49 (-0.11%) 27.61 27.38 - 28.18 0.9037 times
Fri 06 February 2026 27.52 (-1.89%) 27.98 26.91 - 28.33 1.3254 times
Fri 30 January 2026 28.05 (-1.13%) 28.44 27.86 - 28.71 0.996 times
Fri 23 January 2026 28.37 (0.39%) 28.05 27.72 - 28.39 1.0038 times
Fri 16 January 2026 28.26 (-1.12%) 28.45 28.22 - 28.79 2.0444 times
Fri 09 January 2026 28.58 (0.42%) 28.67 27.99 - 28.78 1.1947 times
Fri 02 January 2026 28.46 (-0.25%) 28.46 28.25 - 28.81 1.3507 times
Fri 26 December 2025 28.53 (1.28%) 28.39 28.14 - 28.63 0.4765 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 26.54 and 27.96

Monthly Target 126.19
Monthly Target 226.89
Monthly Target 327.61
Monthly Target 428.31
Monthly Target 529.03

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Mon 23 February 2026 27.59 (-1.64%) 27.98 26.91 - 28.33 0.6919 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.12 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8616 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6595 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.0574 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.8603 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.8271 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.3448 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.5015 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 1.0761 times
Wed 30 April 2025 23.81 (0.25%) 23.75 20.34 - 24.18 1.8658 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.63
20 day DMA 27.77
35 day DMA 28.03
50 day DMA 28.08
100 day DMA 27.93
150 day DMA 27.61
200 day DMA 27.1

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.627.54
12 day EMA27.6527.6627.65
20 day EMA27.7627.7827.78
35 day EMA27.927.9227.93
50 day EMA28.0728.0928.1

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.5427.49
12 day SMA27.6327.5927.56
20 day SMA27.7727.8127.84
35 day SMA28.0328.0628.08
50 day SMA28.0828.128.11
100 day SMA27.9327.9327.92
150 day SMA27.6127.627.59
200 day SMA27.127.0827.07
Back to top | Use Dark Theme