NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq Strong Daily Stock price targets for NuveenNasdaq QQQX are 28.23 and 28.51 | Daily Target 1 | 28.02 | | Daily Target 2 | 28.16 | | Daily Target 3 | 28.303333333333 | | Daily Target 4 | 28.44 | | Daily Target 5 | 28.58 |
Daily price and volume Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.29 (0.5%) |
28.27 |
28.17 - 28.45 |
0.9064 times |
Thu 30 October 2025 |
28.15 (-0.81%) |
28.21 |
28.11 - 28.49 |
0.8702 times |
Wed 29 October 2025 |
28.38 (-0.07%) |
28.45 |
28.27 - 28.50 |
1.0767 times |
Tue 28 October 2025 |
28.40 (0.25%) |
28.42 |
28.32 - 28.50 |
1.1357 times |
Mon 27 October 2025 |
28.33 (0.89%) |
28.38 |
28.17 - 28.38 |
1.4414 times |
Fri 24 October 2025 |
28.08 (0.86%) |
28.00 |
27.93 - 28.10 |
0.9493 times |
Thu 23 October 2025 |
27.84 (0.51%) |
27.82 |
27.56 - 27.88 |
0.4371 times |
Wed 22 October 2025 |
27.70 (-0.29%) |
27.89 |
27.52 - 27.90 |
0.9426 times |
Tue 21 October 2025 |
27.78 (0.25%) |
27.72 |
27.69 - 27.90 |
1.2121 times |
Mon 20 October 2025 |
27.71 (0.76%) |
27.64 |
27.58 - 27.78 |
1.0284 times |
Fri 17 October 2025 |
27.50 (-0.07%) |
27.52 |
27.31 - 27.62 |
0.8327 times |
Weekly price and charts NuveenNasdaq Strong weekly Stock price targets for NuveenNasdaq QQQX are 28.01 and 28.4 | Weekly Target 1 | 27.91 | | Weekly Target 2 | 28.1 | | Weekly Target 3 | 28.3 | | Weekly Target 4 | 28.49 | | Weekly Target 5 | 28.69 |
Weekly price and volumes for Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.29 (0.75%) |
28.38 |
28.11 - 28.50 |
0.9071 times |
Fri 24 October 2025 |
28.08 (2.11%) |
27.64 |
27.52 - 28.10 |
0.7633 times |
Fri 17 October 2025 |
27.50 (1.81%) |
27.33 |
27.07 - 27.74 |
0.899 times |
Fri 10 October 2025 |
27.01 (-1.64%) |
27.51 |
26.98 - 27.90 |
1.844 times |
Fri 03 October 2025 |
27.46 (0.88%) |
27.25 |
27.08 - 27.70 |
1.4326 times |
Fri 26 September 2025 |
27.22 (0%) |
27.17 |
26.90 - 27.50 |
0.8215 times |
Fri 19 September 2025 |
27.22 (-1.56%) |
27.24 |
26.87 - 27.40 |
1.2404 times |
Fri 12 September 2025 |
27.65 (1.51%) |
27.41 |
27.23 - 27.66 |
1.05 times |
Fri 05 September 2025 |
27.24 (1.23%) |
26.70 |
26.61 - 27.45 |
0.8513 times |
Fri 29 August 2025 |
26.91 (0%) |
27.06 |
26.67 - 27.07 |
0.1908 times |
Fri 29 August 2025 |
26.91 (0.67%) |
26.82 |
26.64 - 27.09 |
0.9761 times |
Monthly price and charts NuveenNasdaq Strong monthly Stock price targets for NuveenNasdaq QQQX are 27.64 and 29.16 | Monthly Target 1 | 26.4 | | Monthly Target 2 | 27.35 | | Monthly Target 3 | 27.923333333333 | | Monthly Target 4 | 28.87 | | Monthly Target 5 | 29.44 |
Monthly price and volumes Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.29 (3.02%) |
27.44 |
26.98 - 28.50 |
0.8277 times |
Tue 30 September 2025 |
27.46 (2.04%) |
26.70 |
26.61 - 27.66 |
0.6925 times |
Fri 29 August 2025 |
26.91 (1.13%) |
26.50 |
26.12 - 27.33 |
0.6658 times |
Thu 31 July 2025 |
26.61 (0.53%) |
26.58 |
26.03 - 26.85 |
1.0825 times |
Mon 30 June 2025 |
26.47 (4.87%) |
25.23 |
25.00 - 26.56 |
1.2086 times |
Fri 30 May 2025 |
25.24 (6.01%) |
24.24 |
23.90 - 25.32 |
0.8662 times |
Wed 30 April 2025 |
23.81 (0.25%) |
23.75 |
20.34 - 24.18 |
1.5018 times |
Mon 31 March 2025 |
23.75 (-8.34%) |
26.00 |
21.71 - 26.05 |
1.2419 times |
Fri 28 February 2025 |
25.91 (-5.33%) |
27.10 |
25.57 - 27.50 |
0.8843 times |
Fri 31 January 2025 |
27.37 (1.18%) |
27.32 |
26.15 - 27.95 |
1.0288 times |
Tue 31 December 2024 |
27.05 (3.4%) |
27.34 |
26.00 - 27.54 |
0.6746 times |
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value | | 5 day DMA | 28.31 | | 12 day DMA | 27.97 | | 20 day DMA | 27.78 | | 35 day DMA | 27.57 | | 50 day DMA | 27.44 | | 100 day DMA | 26.9 | | 150 day DMA | 25.91 | | 200 day DMA | 25.93 | EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.22 | 28.19 | 28.21 | | 12 day EMA | 28.03 | 27.98 | 27.95 | | 20 day EMA | 27.85 | 27.8 | 27.76 | | 35 day EMA | 27.64 | 27.6 | 27.57 | | 50 day EMA | 27.46 | 27.43 | 27.4 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.31 | 28.27 | 28.21 | | 12 day SMA | 27.97 | 27.91 | 27.84 | | 20 day SMA | 27.78 | 27.74 | 27.71 | | 35 day SMA | 27.57 | 27.55 | 27.53 | | 50 day SMA | 27.44 | 27.41 | 27.38 | | 100 day SMA | 26.9 | 26.87 | 26.85 | | 150 day SMA | 25.91 | 25.88 | 25.85 | | 200 day SMA | 25.93 | 25.92 | 25.92 |
|
|
