Use Dark Theme
bell notificationshomepagelogin

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 22.02 and 22.88

Daily Target 121.83
Daily Target 222.21
Daily Target 322.686666666667
Daily Target 423.07
Daily Target 523.55

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Wed 16 April 2025 22.60 (0%) 23.12 22.30 - 23.16 0 times
Wed 16 April 2025 22.60 (0%) 23.12 22.30 - 23.16 0.8421 times
Wed 16 April 2025 22.60 (0%) 23.12 22.30 - 23.16 0 times
Wed 16 April 2025 22.60 (0%) 23.12 22.30 - 23.16 0 times
Wed 16 April 2025 22.60 (-3.09%) 23.12 22.30 - 23.16 0 times
Tue 15 April 2025 23.32 (0.52%) 23.34 23.10 - 23.42 0.5771 times
Mon 14 April 2025 23.20 (1.09%) 23.60 23.02 - 23.60 1.0628 times
Fri 11 April 2025 22.95 (2.09%) 22.67 22.36 - 23.07 1.3967 times
Thu 10 April 2025 22.48 (-4.22%) 23.39 21.99 - 23.51 2.0628 times
Wed 09 April 2025 23.47 (10.14%) 21.40 21.10 - 23.60 4.0586 times
Tue 08 April 2025 21.31 (1.77%) 21.85 20.91 - 22.42 3.2333 times

 Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 22.02 and 22.88

Weekly Target 121.83
Weekly Target 222.21
Weekly Target 322.686666666667
Weekly Target 423.07
Weekly Target 523.55

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Wed 16 April 2025 22.60 (0%) 23.12 22.30 - 23.16 0 times
Wed 16 April 2025 22.60 (0%) 23.12 22.30 - 23.16 0.1832 times
Wed 16 April 2025 22.60 (0%) 23.12 22.30 - 23.16 0 times
Wed 16 April 2025 22.60 (0%) 23.12 22.30 - 23.16 0 times
Wed 16 April 2025 22.60 (-1.53%) 23.60 22.30 - 23.60 0.3569 times
Fri 11 April 2025 22.95 (7.65%) 20.76 20.34 - 23.60 3.2 times
Fri 04 April 2025 21.32 (-10.08%) 23.46 21.25 - 24.18 2.9215 times
Fri 28 March 2025 23.71 (-1.13%) 24.20 23.61 - 24.82 0.4938 times
Fri 21 March 2025 23.98 (-0.91%) 24.26 23.69 - 24.34 1.2553 times
Fri 14 March 2025 24.20 (-3.78%) 25.09 23.70 - 25.23 1.5893 times
Fri 07 March 2025 25.15 (-2.93%) 26.00 24.75 - 26.05 2.2753 times

 weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 19.55 and 23.39

Monthly Target 118.53
Monthly Target 220.57
Monthly Target 322.373333333333
Monthly Target 424.41
Monthly Target 526.21

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Wed 16 April 2025 22.60 (-4.84%) 23.75 20.34 - 24.18 1.3356 times
Mon 31 March 2025 23.75 (-8.34%) 26.00 21.71 - 26.05 1.4341 times
Fri 28 February 2025 25.91 (-5.33%) 27.10 25.57 - 27.50 1.0211 times
Fri 31 January 2025 27.37 (1.18%) 27.32 26.15 - 27.95 1.1879 times
Tue 31 December 2024 27.05 (3.4%) 27.34 26.00 - 27.54 0.7789 times
Tue 26 November 2024 26.16 (4.02%) 25.21 24.91 - 26.33 0.7241 times
Thu 31 October 2024 25.15 (0.12%) 25.21 24.74 - 25.59 0.8036 times
Mon 30 September 2024 25.12 (1.58%) 24.68 23.77 - 25.16 0.916 times
Fri 30 August 2024 24.73 (0.12%) 24.79 22.76 - 24.95 0.8848 times
Wed 31 July 2024 24.70 (-1.52%) 25.19 23.95 - 25.86 0.914 times
Fri 28 June 2024 25.08 (4.54%) 24.07 23.86 - 25.15 0.9312 times

 monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.56
20 day DMA 22.97
35 day DMA 23.64
50 day DMA 24.58
100 day DMA 25.73
150 day DMA 25.56
200 day DMA 25.33

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6722.71
12 day EMA22.7822.8122.85
20 day EMA23.0623.1123.16
35 day EMA23.8123.8823.96
50 day EMA24.5924.6724.75

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.7422.86
12 day SMA22.5622.4522.5
20 day SMA22.9723.0423.11
35 day SMA23.6423.7323.82
50 day SMA24.5824.6724.76
100 day SMA25.7325.7625.8
150 day SMA25.5625.5725.58
200 day SMA25.3325.3425.35
Back to top Use Dark Theme