NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq Strong Daily Stock price targets for NuveenNasdaq QQQX are 28.04 and 28.32 | Daily Target 1 | 27.8 | | Daily Target 2 | 27.99 | | Daily Target 3 | 28.083333333333 | | Daily Target 4 | 28.27 | | Daily Target 5 | 28.36 |
Daily price and volume Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.17 (1.29%) |
27.90 |
27.90 - 28.18 |
1.0766 times |
Thu 18 December 2025 |
27.81 (1.5%) |
27.54 |
27.54 - 27.85 |
1.0924 times |
Wed 17 December 2025 |
27.40 (-0.69%) |
27.68 |
27.38 - 27.71 |
1.1625 times |
Tue 16 December 2025 |
27.59 (0%) |
27.59 |
27.48 - 27.71 |
0.9057 times |
Mon 15 December 2025 |
27.59 (-1.43%) |
27.74 |
27.50 - 27.81 |
1.0063 times |
Fri 12 December 2025 |
27.99 (-1.13%) |
28.31 |
27.87 - 28.40 |
0.9372 times |
Thu 11 December 2025 |
28.31 (-0.84%) |
28.47 |
28.16 - 28.56 |
1.421 times |
Wed 10 December 2025 |
28.55 (0.21%) |
28.49 |
28.31 - 28.62 |
0.8426 times |
Tue 09 December 2025 |
28.49 (0.28%) |
28.46 |
28.35 - 28.52 |
0.6256 times |
Mon 08 December 2025 |
28.41 (-0.63%) |
28.56 |
28.18 - 28.57 |
0.9299 times |
Fri 05 December 2025 |
28.59 (0.95%) |
28.40 |
28.37 - 28.59 |
1.3216 times |
Weekly price and charts NuveenNasdaq Strong weekly Stock price targets for NuveenNasdaq QQQX are 27.78 and 28.58 | Weekly Target 1 | 27.11 | | Weekly Target 2 | 27.64 | | Weekly Target 3 | 27.91 | | Weekly Target 4 | 28.44 | | Weekly Target 5 | 28.71 |
Weekly price and volumes for Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.17 (0.64%) |
27.74 |
27.38 - 28.18 |
1.1968 times |
Fri 12 December 2025 |
27.99 (-2.1%) |
28.56 |
27.87 - 28.62 |
1.0856 times |
Fri 05 December 2025 |
28.59 (1.6%) |
27.97 |
27.87 - 28.59 |
1.2345 times |
Fri 28 November 2025 |
28.14 (5.04%) |
27.00 |
26.83 - 28.14 |
0.6008 times |
Fri 21 November 2025 |
26.79 (-2.69%) |
27.54 |
26.30 - 27.70 |
1.514 times |
Fri 14 November 2025 |
27.53 (0%) |
27.91 |
27.09 - 28.16 |
1.2146 times |
Fri 07 November 2025 |
27.53 (-2.69%) |
28.15 |
27.21 - 28.32 |
0.903 times |
Fri 31 October 2025 |
28.29 (0%) |
28.27 |
28.17 - 28.45 |
0.1871 times |
Fri 31 October 2025 |
28.29 (0.75%) |
28.38 |
28.11 - 28.50 |
1.1207 times |
Fri 24 October 2025 |
28.08 (2.11%) |
27.64 |
27.52 - 28.10 |
0.9431 times |
Fri 17 October 2025 |
27.50 (1.81%) |
27.33 |
27.07 - 27.74 |
1.1108 times |
Monthly price and charts NuveenNasdaq Strong monthly Stock price targets for NuveenNasdaq QQQX are 27.78 and 29.02 | Monthly Target 1 | 26.82 | | Monthly Target 2 | 27.49 | | Monthly Target 3 | 28.056666666667 | | Monthly Target 4 | 28.73 | | Monthly Target 5 | 29.3 |
Monthly price and volumes Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.17 (0.11%) |
27.97 |
27.38 - 28.62 |
0.4857 times |
Fri 28 November 2025 |
28.14 (-0.53%) |
28.15 |
26.30 - 28.32 |
0.5845 times |
Fri 31 October 2025 |
28.29 (3.02%) |
27.44 |
26.98 - 28.50 |
0.9371 times |
Tue 30 September 2025 |
27.46 (2.04%) |
26.70 |
26.61 - 27.66 |
0.7624 times |
Fri 29 August 2025 |
26.91 (1.13%) |
26.50 |
26.12 - 27.33 |
0.733 times |
Thu 31 July 2025 |
26.61 (0.53%) |
26.58 |
26.03 - 26.85 |
1.1919 times |
Mon 30 June 2025 |
26.47 (4.87%) |
25.23 |
25.00 - 26.56 |
1.3307 times |
Fri 30 May 2025 |
25.24 (6.01%) |
24.24 |
23.90 - 25.32 |
0.9537 times |
Wed 30 April 2025 |
23.81 (0.25%) |
23.75 |
20.34 - 24.18 |
1.6536 times |
Mon 31 March 2025 |
23.75 (-8.34%) |
26.00 |
21.71 - 26.05 |
1.3674 times |
Fri 28 February 2025 |
25.91 (-5.33%) |
27.10 |
25.57 - 27.50 |
0.9736 times |
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value | | 5 day DMA | 27.71 | | 12 day DMA | 28.1 | | 20 day DMA | 27.97 | | 35 day DMA | 27.84 | | 50 day DMA | 27.82 | | 100 day DMA | 27.47 | | 150 day DMA | 26.92 | | 200 day DMA | 26.1 | EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.9 | 27.76 | 27.73 | | 12 day EMA | 27.94 | 27.9 | 27.92 | | 20 day EMA | 27.93 | 27.91 | 27.92 | | 35 day EMA | 27.91 | 27.89 | 27.89 | | 50 day EMA | 27.79 | 27.77 | 27.77 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.71 | 27.68 | 27.78 | | 12 day SMA | 28.1 | 28.11 | 28.14 | | 20 day SMA | 27.97 | 27.89 | 27.86 | | 35 day SMA | 27.84 | 27.84 | 27.85 | | 50 day SMA | 27.82 | 27.81 | 27.81 | | 100 day SMA | 27.47 | 27.45 | 27.44 | | 150 day SMA | 26.92 | 26.9 | 26.88 | | 200 day SMA | 26.1 | 26.08 | 26.07 |
|
|
