NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq Strong Daily Stock price targets for NuveenNasdaq QQQX are 26.21 and 26.28 | Daily Target 1 | 26.16 | | Daily Target 2 | 26.2 | | Daily Target 3 | 26.23 | | Daily Target 4 | 26.27 | | Daily Target 5 | 26.3 |
Daily price and volume Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.24 (-0.08%) |
26.24 |
26.19 - 26.26 |
0.8841 times |
Thu 10 July 2025 |
26.26 (-0.11%) |
26.34 |
26.13 - 26.39 |
0.6472 times |
Wed 09 July 2025 |
26.29 (0.5%) |
26.17 |
26.11 - 26.34 |
1.2575 times |
Tue 08 July 2025 |
26.16 (-0.23%) |
26.33 |
26.13 - 26.34 |
0.875 times |
Mon 07 July 2025 |
26.22 (-0.98%) |
26.43 |
26.13 - 26.48 |
0.8006 times |
Thu 03 July 2025 |
26.48 (0.68%) |
26.41 |
26.34 - 26.50 |
0.4718 times |
Wed 02 July 2025 |
26.30 (-0.38%) |
26.45 |
26.27 - 26.49 |
1.0064 times |
Tue 01 July 2025 |
26.40 (-0.26%) |
26.58 |
26.36 - 26.60 |
2.0762 times |
Mon 30 June 2025 |
26.47 (1.53%) |
26.30 |
26.08 - 26.56 |
1.3074 times |
Fri 27 June 2025 |
26.07 (0.27%) |
26.14 |
25.94 - 26.27 |
0.6737 times |
Thu 26 June 2025 |
26.00 (0.93%) |
25.85 |
25.85 - 26.03 |
0.5352 times |
Weekly price and charts NuveenNasdaq Strong weekly Stock price targets for NuveenNasdaq QQQX are 25.99 and 26.36 | Weekly Target 1 | 25.91 | | Weekly Target 2 | 26.07 | | Weekly Target 3 | 26.276666666667 | | Weekly Target 4 | 26.44 | | Weekly Target 5 | 26.65 |
Weekly price and volumes for Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.24 (-0.91%) |
26.43 |
26.11 - 26.48 |
0.9878 times |
Thu 03 July 2025 |
26.48 (1.57%) |
26.30 |
26.08 - 26.60 |
1.0757 times |
Fri 27 June 2025 |
26.07 (3.29%) |
25.34 |
25.15 - 26.27 |
0.8721 times |
Fri 20 June 2025 |
25.24 (-0.94%) |
25.64 |
25.18 - 25.69 |
0.7275 times |
Fri 13 June 2025 |
25.48 (-1.92%) |
26.31 |
25.45 - 26.38 |
1.3451 times |
Fri 06 June 2025 |
25.98 (2.93%) |
25.23 |
25.00 - 26.14 |
1.7525 times |
Fri 30 May 2025 |
25.24 (2.64%) |
24.98 |
24.83 - 25.32 |
0.7542 times |
Fri 23 May 2025 |
24.59 (-1.95%) |
24.76 |
24.49 - 25.10 |
0.7855 times |
Fri 16 May 2025 |
25.08 (3.17%) |
24.97 |
24.67 - 25.14 |
0.8558 times |
Fri 09 May 2025 |
24.31 (0.12%) |
24.15 |
23.90 - 24.51 |
0.8438 times |
Fri 02 May 2025 |
24.28 (2.92%) |
23.67 |
23.30 - 24.46 |
0.7859 times |
Monthly price and charts NuveenNasdaq Strong monthly Stock price targets for NuveenNasdaq QQQX are 25.93 and 26.42 | Monthly Target 1 | 25.83 | | Monthly Target 2 | 26.03 | | Monthly Target 3 | 26.316666666667 | | Monthly Target 4 | 26.52 | | Monthly Target 5 | 26.81 |
Monthly price and volumes Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.24 (-0.87%) |
26.58 |
26.11 - 26.60 |
0.4695 times |
Mon 30 June 2025 |
26.47 (4.87%) |
25.23 |
25.00 - 26.56 |
1.3195 times |
Fri 30 May 2025 |
25.24 (6.01%) |
24.24 |
23.90 - 25.32 |
0.9457 times |
Wed 30 April 2025 |
23.81 (0.25%) |
23.75 |
20.34 - 24.18 |
1.6397 times |
Mon 31 March 2025 |
23.75 (-8.34%) |
26.00 |
21.71 - 26.05 |
1.3559 times |
Fri 28 February 2025 |
25.91 (-5.33%) |
27.10 |
25.57 - 27.50 |
0.9655 times |
Fri 31 January 2025 |
27.37 (1.18%) |
27.32 |
26.15 - 27.95 |
1.1232 times |
Tue 31 December 2024 |
27.05 (3.4%) |
27.34 |
26.00 - 27.54 |
0.7365 times |
Tue 26 November 2024 |
26.16 (4.02%) |
25.21 |
24.91 - 26.33 |
0.6847 times |
Thu 31 October 2024 |
25.15 (0.12%) |
25.21 |
24.74 - 25.59 |
0.7599 times |
Mon 30 September 2024 |
25.12 (1.58%) |
24.68 |
23.77 - 25.16 |
0.8661 times |
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value | | 5 day DMA | 26.23 | | 12 day DMA | 26.22 | | 20 day DMA | 25.98 | | 35 day DMA | 25.67 | | 50 day DMA | 25.32 | | 100 day DMA | 24.7 | | 150 day DMA | 25.47 | | 200 day DMA | 25.45 | EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.25 | 26.25 | 26.25 | | 12 day EMA | 26.15 | 26.13 | 26.11 | | 20 day EMA | 26 | 25.97 | 25.94 | | 35 day EMA | 25.61 | 25.57 | 25.53 | | 50 day EMA | 25.21 | 25.17 | 25.13 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.23 | 26.28 | 26.29 | | 12 day SMA | 26.22 | 26.17 | 26.09 | | 20 day SMA | 25.98 | 25.98 | 25.96 | | 35 day SMA | 25.67 | 25.64 | 25.6 | | 50 day SMA | 25.32 | 25.27 | 25.21 | | 100 day SMA | 24.7 | 24.71 | 24.72 | | 150 day SMA | 25.47 | 25.47 | 25.47 | | 200 day SMA | 25.45 | 25.44 | 25.43 |
|
|
