ImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc Strong Daily Stock price targets for ImmunovantInc IMVT are 17.6 and 18.76 | Daily Target 1 | 16.65 | | Daily Target 2 | 17.39 | | Daily Target 3 | 17.81 | | Daily Target 4 | 18.55 | | Daily Target 5 | 18.97 |
Daily price and volume Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.13 (3.6%) |
17.07 |
17.07 - 18.23 |
1.0327 times |
Thu 10 July 2025 |
17.50 (1.21%) |
17.31 |
16.88 - 17.63 |
0.9691 times |
Wed 09 July 2025 |
17.29 (2.37%) |
17.05 |
16.97 - 17.52 |
1.1961 times |
Tue 08 July 2025 |
16.89 (2.86%) |
16.51 |
16.51 - 16.98 |
0.6802 times |
Mon 07 July 2025 |
16.42 (-3.13%) |
16.72 |
16.26 - 16.88 |
0.9418 times |
Thu 03 July 2025 |
16.95 (0.83%) |
16.85 |
16.69 - 17.10 |
0.4153 times |
Wed 02 July 2025 |
16.81 (4.09%) |
16.16 |
16.00 - 17.06 |
0.9192 times |
Tue 01 July 2025 |
16.15 (0.94%) |
15.95 |
15.85 - 16.70 |
0.853 times |
Mon 30 June 2025 |
16.00 (-0.62%) |
16.14 |
15.80 - 16.34 |
0.7498 times |
Fri 27 June 2025 |
16.10 (-1.77%) |
16.41 |
15.81 - 16.44 |
2.2429 times |
Thu 26 June 2025 |
16.39 (4.06%) |
15.77 |
15.50 - 16.45 |
0.7769 times |
Weekly price and charts ImmunovantInc Strong weekly Stock price targets for ImmunovantInc IMVT are 17.2 and 19.17 | Weekly Target 1 | 15.57 | | Weekly Target 2 | 16.85 | | Weekly Target 3 | 17.54 | | Weekly Target 4 | 18.82 | | Weekly Target 5 | 19.51 |
Weekly price and volumes for Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.13 (6.96%) |
16.72 |
16.26 - 18.23 |
1.0309 times |
Thu 03 July 2025 |
16.95 (5.28%) |
16.14 |
15.80 - 17.10 |
0.6282 times |
Fri 27 June 2025 |
16.10 (1.9%) |
15.73 |
15.26 - 16.45 |
1.2404 times |
Fri 20 June 2025 |
15.80 (0.89%) |
15.37 |
15.11 - 16.04 |
0.7136 times |
Fri 13 June 2025 |
15.66 (-6.62%) |
17.08 |
15.35 - 17.15 |
1.3455 times |
Fri 06 June 2025 |
16.77 (12.93%) |
14.83 |
14.58 - 17.10 |
1.1889 times |
Fri 30 May 2025 |
14.85 (2.7%) |
14.79 |
13.79 - 15.22 |
1.0018 times |
Fri 23 May 2025 |
14.46 (0%) |
14.20 |
14.11 - 15.08 |
0.8008 times |
Fri 16 May 2025 |
14.46 (3.14%) |
14.64 |
13.52 - 15.17 |
0.9028 times |
Fri 09 May 2025 |
14.02 (-11.27%) |
15.81 |
13.36 - 15.81 |
1.1471 times |
Fri 02 May 2025 |
15.80 (7.34%) |
14.83 |
14.76 - 16.44 |
1.0978 times |
Monthly price and charts ImmunovantInc Strong monthly Stock price targets for ImmunovantInc IMVT are 16.99 and 19.37 | Monthly Target 1 | 15.02 | | Monthly Target 2 | 16.58 | | Monthly Target 3 | 17.403333333333 | | Monthly Target 4 | 18.96 | | Monthly Target 5 | 19.78 |
Monthly price and volumes Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.13 (13.31%) |
15.95 |
15.85 - 18.23 |
0.3613 times |
Mon 30 June 2025 |
16.00 (7.74%) |
14.83 |
14.58 - 17.15 |
1.1208 times |
Fri 30 May 2025 |
14.85 (-8.05%) |
16.10 |
13.36 - 16.44 |
1.0137 times |
Wed 30 April 2025 |
16.15 (-5.5%) |
17.06 |
12.72 - 17.09 |
1.7675 times |
Mon 31 March 2025 |
17.09 (-17.04%) |
20.25 |
16.72 - 20.70 |
1.5375 times |
Fri 28 February 2025 |
20.60 (-5.24%) |
21.30 |
19.07 - 23.11 |
1.0811 times |
Fri 31 January 2025 |
21.74 (-12.23%) |
24.98 |
21.48 - 25.79 |
1.0552 times |
Tue 31 December 2024 |
24.77 (-8.8%) |
28.50 |
23.88 - 29.49 |
0.6805 times |
Tue 26 November 2024 |
27.16 (-7.18%) |
29.45 |
24.61 - 32.10 |
0.742 times |
Thu 31 October 2024 |
29.26 (2.63%) |
28.37 |
28.05 - 31.18 |
0.6403 times |
Mon 30 September 2024 |
28.51 (-7.73%) |
30.98 |
27.61 - 34.47 |
0.979 times |
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value | | 5 day DMA | 17.25 | | 12 day DMA | 16.7 | | 20 day DMA | 16.33 | | 35 day DMA | 15.86 | | 50 day DMA | 15.5 | | 100 day DMA | 16.56 | | 150 day DMA | 19.06 | | 200 day DMA | 21.57 | EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.06 | 16.84 | | 12 day EMA | 16.88 | 16.65 | 16.49 | | 20 day EMA | 16.51 | 16.34 | 16.22 | | 35 day EMA | 16.02 | 15.9 | 15.81 | | 50 day EMA | 15.62 | 15.52 | 15.44 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.25 | 17.01 | 16.87 | | 12 day SMA | 16.7 | 16.52 | 16.35 | | 20 day SMA | 16.33 | 16.26 | 16.2 | | 35 day SMA | 15.86 | 15.76 | 15.68 | | 50 day SMA | 15.5 | 15.44 | 15.39 | | 100 day SMA | 16.56 | 16.58 | 16.6 | | 150 day SMA | 19.06 | 19.12 | 19.18 | | 200 day SMA | 21.57 | 21.63 | 21.68 |
|
|
