ImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc Strong Daily Stock price targets for ImmunovantInc IMVT are 24.17 and 25.01 | Daily Target 1 | 23.99 | | Daily Target 2 | 24.34 | | Daily Target 3 | 24.833333333333 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.67 |
Daily price and volume Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.68 (-0.56%) |
24.88 |
24.49 - 25.33 |
1.1956 times |
Thu 30 October 2025 |
24.82 (14.64%) |
22.00 |
21.83 - 26.17 |
2.514 times |
Wed 29 October 2025 |
21.65 (-1.5%) |
22.00 |
21.34 - 22.14 |
0.634 times |
Tue 28 October 2025 |
21.98 (2.57%) |
21.26 |
21.05 - 22.00 |
0.8834 times |
Mon 27 October 2025 |
21.43 (13.15%) |
19.21 |
19.21 - 21.82 |
1.083 times |
Fri 24 October 2025 |
18.94 (1.07%) |
18.83 |
18.74 - 19.01 |
0.4236 times |
Thu 23 October 2025 |
18.74 (-0.85%) |
18.96 |
18.51 - 19.10 |
0.572 times |
Wed 22 October 2025 |
18.90 (-1.72%) |
18.99 |
18.75 - 19.42 |
0.9024 times |
Tue 21 October 2025 |
19.23 (0.05%) |
19.30 |
18.92 - 19.60 |
0.9509 times |
Mon 20 October 2025 |
19.22 (9.77%) |
17.53 |
17.53 - 19.36 |
0.8412 times |
Fri 17 October 2025 |
17.51 (0.57%) |
17.34 |
17.02 - 17.59 |
0.684 times |
Weekly price and charts ImmunovantInc Strong weekly Stock price targets for ImmunovantInc IMVT are 21.95 and 28.91 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 20.54 | | Weekly Target 3 | 23.353333333333 | | Weekly Target 4 | 27.5 | | Weekly Target 5 | 30.31 |
Weekly price and volumes for Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.68 (30.31%) |
19.21 |
19.21 - 26.17 |
1.6926 times |
Fri 24 October 2025 |
18.94 (8.17%) |
17.53 |
17.53 - 19.60 |
0.9898 times |
Fri 17 October 2025 |
17.51 (2.82%) |
17.04 |
16.77 - 18.38 |
0.9534 times |
Fri 10 October 2025 |
17.03 (0.77%) |
16.99 |
15.95 - 17.84 |
0.9545 times |
Fri 03 October 2025 |
16.90 (4.13%) |
16.27 |
15.81 - 17.09 |
0.7568 times |
Fri 26 September 2025 |
16.23 (9.81%) |
14.77 |
14.58 - 16.51 |
1.2137 times |
Fri 19 September 2025 |
14.78 (-8.54%) |
16.21 |
14.75 - 16.25 |
1.1035 times |
Fri 12 September 2025 |
16.16 (-5.72%) |
17.20 |
16.08 - 17.25 |
1.1059 times |
Fri 05 September 2025 |
17.14 (16.68%) |
14.83 |
14.78 - 17.35 |
1.1348 times |
Fri 29 August 2025 |
14.69 (0%) |
14.82 |
14.47 - 14.93 |
0.0949 times |
Fri 29 August 2025 |
14.69 (-3.61%) |
15.26 |
14.47 - 15.39 |
0.6002 times |
Monthly price and charts ImmunovantInc Strong monthly Stock price targets for ImmunovantInc IMVT are 20.32 and 30.54 | Monthly Target 1 | 12.05 | | Monthly Target 2 | 18.36 | | Monthly Target 3 | 22.266666666667 | | Monthly Target 4 | 28.58 | | Monthly Target 5 | 32.49 |
Monthly price and volumes Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.68 (53.1%) |
16.12 |
15.95 - 26.17 |
1.3318 times |
Tue 30 September 2025 |
16.12 (9.73%) |
14.83 |
14.58 - 17.35 |
1.3129 times |
Fri 29 August 2025 |
14.69 (-8.64%) |
15.81 |
14.32 - 16.56 |
0.756 times |
Thu 31 July 2025 |
16.08 (0.5%) |
15.95 |
15.31 - 19.06 |
0.9015 times |
Mon 30 June 2025 |
16.00 (7.74%) |
14.83 |
14.58 - 17.15 |
0.843 times |
Fri 30 May 2025 |
14.85 (-8.05%) |
16.10 |
13.36 - 16.44 |
0.7624 times |
Wed 30 April 2025 |
16.15 (-5.5%) |
17.06 |
12.72 - 17.09 |
1.3293 times |
Mon 31 March 2025 |
17.09 (-17.04%) |
20.25 |
16.72 - 20.70 |
1.1563 times |
Fri 28 February 2025 |
20.60 (-5.24%) |
21.30 |
19.07 - 23.11 |
0.8131 times |
Fri 31 January 2025 |
21.74 (-12.23%) |
24.98 |
21.48 - 25.79 |
0.7936 times |
Tue 31 December 2024 |
24.77 (-8.8%) |
28.50 |
23.88 - 29.49 |
0.5118 times |
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value | | 5 day DMA | 22.91 | | 12 day DMA | 20.38 | | 20 day DMA | 19.03 | | 35 day DMA | 17.61 | | 50 day DMA | 17.05 | | 100 day DMA | 16.72 | | 150 day DMA | 16.11 | | 200 day DMA | 17.21 | EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23 | 22.16 | 20.83 | | 12 day EMA | 21.02 | 20.35 | 19.54 | | 20 day EMA | 19.77 | 19.25 | 18.66 | | 35 day EMA | 18.48 | 18.11 | 17.71 | | 50 day EMA | 17.47 | 17.18 | 16.87 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.91 | 21.76 | 20.55 | | 12 day SMA | 20.38 | 19.81 | 19.2 | | 20 day SMA | 19.03 | 18.64 | 18.22 | | 35 day SMA | 17.61 | 17.37 | 17.14 | | 50 day SMA | 17.05 | 16.87 | 16.67 | | 100 day SMA | 16.72 | 16.64 | 16.56 | | 150 day SMA | 16.11 | 16.06 | 16.02 | | 200 day SMA | 17.21 | 17.21 | 17.2 |
|
|
