ImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc Strong Daily Stock price targets for ImmunovantInc IMVT are 14.03 and 15.31 | Daily Target 1 | 13.76 | | Daily Target 2 | 14.3 | | Daily Target 3 | 15.04 | | Daily Target 4 | 15.58 | | Daily Target 5 | 16.32 |
Daily price and volume Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.84 (0%) |
15.78 |
14.50 - 15.78 |
0 times |
| Wed 16 April 2025 |
14.84 (0.07%) |
15.78 |
14.50 - 15.78 |
0 times |
| Wed 16 April 2025 |
14.83 (-0.07%) |
15.78 |
14.50 - 15.78 |
0.7455 times |
| Wed 16 April 2025 |
14.84 (-4.07%) |
15.78 |
14.50 - 15.78 |
0 times |
| Tue 15 April 2025 |
15.47 (0.26%) |
15.35 |
15.22 - 15.76 |
0.7576 times |
| Mon 14 April 2025 |
15.43 (5.11%) |
15.16 |
14.59 - 15.64 |
0.7343 times |
| Fri 11 April 2025 |
14.68 (-0.74%) |
14.76 |
14.30 - 14.95 |
1.2146 times |
| Thu 10 April 2025 |
14.79 (-0.74%) |
14.31 |
13.49 - 15.37 |
1.9949 times |
| Wed 09 April 2025 |
14.90 (11.95%) |
12.77 |
12.72 - 15.04 |
3.46 times |
| Tue 08 April 2025 |
13.31 (-7.51%) |
14.95 |
13.08 - 15.16 |
1.0931 times |
| Mon 07 April 2025 |
14.39 (-1.3%) |
14.02 |
13.59 - 15.29 |
1.3682 times |
Weekly price and charts ImmunovantInc Strong weekly Stock price targets for ImmunovantInc IMVT are 14.03 and 15.31 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 14.3 | | Weekly Target 3 | 15.04 | | Weekly Target 4 | 15.58 | | Weekly Target 5 | 16.32 |
Weekly price and volumes for Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.84 (0%) |
15.78 |
14.50 - 15.78 |
0 times |
| Wed 16 April 2025 |
14.84 (0.07%) |
15.78 |
14.50 - 15.78 |
0 times |
| Wed 16 April 2025 |
14.83 (-0.07%) |
15.78 |
14.50 - 15.78 |
0.17 times |
| Wed 16 April 2025 |
14.84 (1.09%) |
15.16 |
14.50 - 15.78 |
0.3402 times |
| Fri 11 April 2025 |
14.68 (0.69%) |
14.02 |
12.72 - 15.37 |
2.0819 times |
| Fri 04 April 2025 |
14.58 (-20.63%) |
17.81 |
14.16 - 17.81 |
2.3701 times |
| Fri 28 March 2025 |
18.37 (-6.47%) |
19.79 |
17.71 - 20.26 |
0.6096 times |
| Fri 21 March 2025 |
19.64 (0.61%) |
19.60 |
17.01 - 20.44 |
2.787 times |
| Fri 14 March 2025 |
19.52 (-2.5%) |
19.89 |
18.57 - 20.70 |
0.8398 times |
| Fri 07 March 2025 |
20.02 (-2.82%) |
20.25 |
17.65 - 20.69 |
0.8015 times |
| Fri 28 February 2025 |
20.60 (-3.15%) |
21.21 |
19.63 - 21.36 |
0.7442 times |
Monthly price and charts ImmunovantInc Strong monthly Stock price targets for ImmunovantInc IMVT are 11.6 and 15.97 | Monthly Target 1 | 10.51 | | Monthly Target 2 | 12.68 | | Monthly Target 3 | 14.883333333333 | | Monthly Target 4 | 17.05 | | Monthly Target 5 | 19.25 |
Monthly price and volumes Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.84 (-13.17%) |
17.06 |
12.72 - 17.09 |
1.3145 times |
| Mon 31 March 2025 |
17.09 (-17.04%) |
20.25 |
16.72 - 20.70 |
1.585 times |
| Fri 28 February 2025 |
20.60 (-5.24%) |
21.30 |
19.07 - 23.11 |
1.1145 times |
| Fri 31 January 2025 |
21.74 (-12.23%) |
24.98 |
21.48 - 25.79 |
1.0878 times |
| Tue 31 December 2024 |
24.77 (-8.8%) |
28.50 |
23.88 - 29.49 |
0.7016 times |
| Tue 26 November 2024 |
27.16 (-7.18%) |
29.45 |
24.61 - 32.10 |
0.7649 times |
| Thu 31 October 2024 |
29.26 (2.63%) |
28.37 |
28.05 - 31.18 |
0.6601 times |
| Mon 30 September 2024 |
28.51 (-7.73%) |
30.98 |
27.61 - 34.47 |
1.0092 times |
| Fri 30 August 2024 |
30.90 (6.3%) |
28.97 |
25.78 - 32.77 |
0.7528 times |
| Wed 31 July 2024 |
29.07 (10.11%) |
26.39 |
25.95 - 32.00 |
1.0095 times |
| Fri 28 June 2024 |
26.40 (3.98%) |
25.21 |
24.67 - 28.46 |
1.0182 times |
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value | | 5 day DMA | 14.96 | | 12 day DMA | 14.74 | | 20 day DMA | 15.84 | | 35 day DMA | 17.37 | | 50 day DMA | 18.22 | | 100 day DMA | 21.53 | | 150 day DMA | 24.22 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.9 | 14.93 | 14.97 | | 12 day EMA | 15.22 | 15.29 | 15.37 | | 20 day EMA | 15.85 | 15.96 | 16.08 | | 35 day EMA | 16.92 | 17.04 | 17.17 | | 50 day EMA | 18.17 | 18.31 | 18.45 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.96 | 15.08 | 15.05 | | 12 day SMA | 14.74 | 14.82 | 14.95 | | 20 day SMA | 15.84 | 16.08 | 16.28 | | 35 day SMA | 17.37 | 17.52 | 17.67 | | 50 day SMA | 18.22 | 18.37 | 18.49 | | 100 day SMA | 21.53 | 21.66 | 21.8 | | 150 day SMA | 24.22 | 24.34 | 24.45 | | 200 day SMA | 25.52 | 25.58 | 25.63 |
|
|
