ImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc Strong Daily Stock price targets for ImmunovantInc IMVT are 14.35 and 14.81 | Daily Target 1 | 14.24 | | Daily Target 2 | 14.46 | | Daily Target 3 | 14.696666666667 | | Daily Target 4 | 14.92 | | Daily Target 5 | 15.16 |
Daily price and volume Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.69 (-0.88%) |
14.82 |
14.47 - 14.93 |
0.7096 times |
Thu 28 August 2025 |
14.82 (-2.37%) |
15.26 |
14.80 - 15.39 |
0.5836 times |
Wed 27 August 2025 |
15.18 (0.66%) |
15.02 |
14.84 - 15.19 |
1.4441 times |
Tue 26 August 2025 |
15.08 (1.28%) |
14.86 |
14.80 - 15.17 |
0.9071 times |
Mon 25 August 2025 |
14.89 (-2.3%) |
15.26 |
14.81 - 15.35 |
0.842 times |
Fri 22 August 2025 |
15.24 (2.7%) |
14.96 |
14.79 - 15.39 |
1.2319 times |
Thu 21 August 2025 |
14.84 (0.13%) |
14.65 |
14.55 - 14.89 |
0.9661 times |
Wed 20 August 2025 |
14.82 (0%) |
14.80 |
14.50 - 14.99 |
1.3727 times |
Tue 19 August 2025 |
14.82 (-2.88%) |
15.19 |
14.79 - 15.24 |
1.0053 times |
Mon 18 August 2025 |
15.26 (0.26%) |
15.28 |
15.17 - 15.52 |
0.9376 times |
Fri 15 August 2025 |
15.22 (0.13%) |
15.31 |
14.98 - 15.31 |
1.569 times |
Weekly price and charts ImmunovantInc Strong weekly Stock price targets for ImmunovantInc IMVT are 14.12 and 15.04 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 14.31 | | Weekly Target 3 | 14.85 | | Weekly Target 4 | 15.23 | | Weekly Target 5 | 15.77 |
Weekly price and volumes for Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.69 (-3.61%) |
15.26 |
14.47 - 15.39 |
0.8497 times |
Fri 22 August 2025 |
15.24 (0.13%) |
15.28 |
14.50 - 15.52 |
1.0442 times |
Fri 15 August 2025 |
15.22 (-1.55%) |
15.50 |
14.32 - 16.18 |
1.1587 times |
Fri 08 August 2025 |
15.46 (-1.59%) |
16.11 |
15.16 - 16.56 |
0.5652 times |
Fri 01 August 2025 |
15.71 (-7.32%) |
17.14 |
15.37 - 17.49 |
1.0994 times |
Fri 25 July 2025 |
16.95 (-5.36%) |
18.02 |
15.31 - 18.89 |
1.4667 times |
Fri 18 July 2025 |
17.91 (-1.21%) |
18.00 |
17.39 - 19.06 |
1.0287 times |
Fri 11 July 2025 |
18.13 (6.96%) |
16.72 |
16.26 - 18.23 |
0.9911 times |
Thu 03 July 2025 |
16.95 (5.28%) |
16.14 |
15.80 - 17.10 |
0.6039 times |
Fri 27 June 2025 |
16.10 (1.9%) |
15.73 |
15.26 - 16.45 |
1.1924 times |
Fri 20 June 2025 |
15.80 (0.89%) |
15.37 |
15.11 - 16.04 |
0.686 times |
Monthly price and charts ImmunovantInc Strong monthly Stock price targets for ImmunovantInc IMVT are 13.39 and 15.63 | Monthly Target 1 | 12.95 | | Monthly Target 2 | 13.82 | | Monthly Target 3 | 15.19 | | Monthly Target 4 | 16.06 | | Monthly Target 5 | 17.43 |
Monthly price and volumes Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.69 (-8.64%) |
15.81 |
14.32 - 16.56 |
0.8699 times |
Thu 31 July 2025 |
16.08 (0.5%) |
15.95 |
15.31 - 19.06 |
1.0733 times |
Mon 30 June 2025 |
16.00 (7.74%) |
14.83 |
14.58 - 17.15 |
1.0035 times |
Fri 30 May 2025 |
14.85 (-8.05%) |
16.10 |
13.36 - 16.44 |
0.9076 times |
Wed 30 April 2025 |
16.15 (-5.5%) |
17.06 |
12.72 - 17.09 |
1.5826 times |
Mon 31 March 2025 |
17.09 (-17.04%) |
20.25 |
16.72 - 20.70 |
1.3766 times |
Fri 28 February 2025 |
20.60 (-5.24%) |
21.30 |
19.07 - 23.11 |
0.968 times |
Fri 31 January 2025 |
21.74 (-12.23%) |
24.98 |
21.48 - 25.79 |
0.9448 times |
Tue 31 December 2024 |
24.77 (-8.8%) |
28.50 |
23.88 - 29.49 |
0.6093 times |
Tue 26 November 2024 |
27.16 (-7.18%) |
29.45 |
24.61 - 32.10 |
0.6644 times |
Thu 31 October 2024 |
29.26 (2.63%) |
28.37 |
28.05 - 31.18 |
0.5733 times |
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value | | 5 day DMA | 14.93 | | 12 day DMA | 15.01 | | 20 day DMA | 15.26 | | 35 day DMA | 16.25 | | 50 day DMA | 16.29 | | 100 day DMA | 15.63 | | 150 day DMA | 16.98 | | 200 day DMA | 19.33 | EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 14.99 | 15.08 | | 12 day EMA | 15.08 | 15.15 | 15.21 | | 20 day EMA | 15.37 | 15.44 | 15.5 | | 35 day EMA | 15.69 | 15.75 | 15.8 | | 50 day EMA | 16.12 | 16.18 | 16.24 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.93 | 15.04 | 15.05 | | 12 day SMA | 15.01 | 15.11 | 15.14 | | 20 day SMA | 15.26 | 15.33 | 15.42 | | 35 day SMA | 16.25 | 16.33 | 16.41 | | 50 day SMA | 16.29 | 16.3 | 16.32 | | 100 day SMA | 15.63 | 15.62 | 15.62 | | 150 day SMA | 16.98 | 17.03 | 17.09 | | 200 day SMA | 19.33 | 19.4 | 19.48 |
|
|
