MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial Strong Daily Stock price targets for MvbFinancial MVBF are 24 and 24.85 | Daily Target 1 | 23.3 | | Daily Target 2 | 23.85 | | Daily Target 3 | 24.15 | | Daily Target 4 | 24.7 | | Daily Target 5 | 25 |
Daily price and volume Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.40 (2.31%) |
23.81 |
23.60 - 24.45 |
0.9175 times |
Thu 28 August 2025 |
23.85 (-0.33%) |
23.99 |
23.80 - 24.16 |
0.5505 times |
Wed 27 August 2025 |
23.93 (0%) |
23.97 |
23.81 - 24.28 |
0.4554 times |
Tue 26 August 2025 |
23.93 (0.04%) |
24.00 |
23.91 - 24.22 |
0.5075 times |
Mon 25 August 2025 |
23.92 (-0.33%) |
24.29 |
23.81 - 24.30 |
0.6389 times |
Fri 22 August 2025 |
24.00 (4.62%) |
23.09 |
22.90 - 24.20 |
1.425 times |
Thu 21 August 2025 |
22.94 (-0.48%) |
22.94 |
22.87 - 23.20 |
1.2687 times |
Wed 20 August 2025 |
23.05 (0.17%) |
23.00 |
22.92 - 23.15 |
1.2053 times |
Tue 19 August 2025 |
23.01 (0.39%) |
22.89 |
22.85 - 23.20 |
1.6176 times |
Mon 18 August 2025 |
22.92 (-0.22%) |
22.91 |
22.87 - 23.09 |
1.4137 times |
Fri 15 August 2025 |
22.97 (-1.88%) |
23.50 |
22.95 - 23.50 |
0.8043 times |
Weekly price and charts MvbFinancial Strong weekly Stock price targets for MvbFinancial MVBF are 24 and 24.85 | Weekly Target 1 | 23.3 | | Weekly Target 2 | 23.85 | | Weekly Target 3 | 24.15 | | Weekly Target 4 | 24.7 | | Weekly Target 5 | 25 |
Weekly price and volumes for Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.40 (1.67%) |
24.29 |
23.60 - 24.45 |
0.435 times |
Fri 22 August 2025 |
24.00 (4.48%) |
22.91 |
22.85 - 24.20 |
0.982 times |
Fri 15 August 2025 |
22.97 (-0.95%) |
23.25 |
22.95 - 23.96 |
0.7833 times |
Fri 08 August 2025 |
23.19 (4.32%) |
23.01 |
22.91 - 23.48 |
1.0368 times |
Fri 01 August 2025 |
22.23 (-5.88%) |
23.70 |
22.14 - 24.11 |
1.1884 times |
Fri 25 July 2025 |
23.62 (-4.26%) |
24.73 |
23.20 - 25.13 |
0.65 times |
Fri 18 July 2025 |
24.67 (6.43%) |
23.42 |
22.85 - 24.69 |
3.1607 times |
Fri 11 July 2025 |
23.18 (-1.15%) |
23.30 |
22.85 - 23.69 |
0.5746 times |
Thu 03 July 2025 |
23.45 (5.11%) |
22.59 |
22.42 - 23.55 |
0.3602 times |
Fri 27 June 2025 |
22.31 (9.04%) |
20.41 |
20.41 - 22.51 |
0.8292 times |
Fri 20 June 2025 |
20.46 (0.54%) |
20.37 |
20.26 - 20.96 |
0.8475 times |
Monthly price and charts MvbFinancial Strong monthly Stock price targets for MvbFinancial MVBF are 23.32 and 25.54 | Monthly Target 1 | 21.47 | | Monthly Target 2 | 22.94 | | Monthly Target 3 | 23.693333333333 | | Monthly Target 4 | 25.16 | | Monthly Target 5 | 25.91 |
Monthly price and volumes Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.40 (7.3%) |
22.46 |
22.23 - 24.45 |
1.2836 times |
Thu 31 July 2025 |
22.74 (0.93%) |
22.43 |
22.14 - 25.13 |
2.063 times |
Mon 30 June 2025 |
22.53 (15.18%) |
19.51 |
18.96 - 22.72 |
1.2557 times |
Fri 30 May 2025 |
19.56 (14.65%) |
17.24 |
16.75 - 19.95 |
0.7093 times |
Wed 30 April 2025 |
17.06 (-1.5%) |
17.24 |
15.59 - 17.58 |
0.6169 times |
Mon 31 March 2025 |
17.32 (-6.33%) |
18.23 |
16.81 - 18.72 |
0.7694 times |
Fri 28 February 2025 |
18.49 (-5.23%) |
18.99 |
18.44 - 20.79 |
0.6593 times |
Fri 31 January 2025 |
19.51 (-5.75%) |
20.99 |
17.87 - 20.99 |
1.034 times |
Tue 31 December 2024 |
20.70 (-3.77%) |
22.14 |
19.50 - 22.41 |
0.8954 times |
Tue 26 November 2024 |
21.51 (13.27%) |
19.01 |
18.75 - 23.00 |
0.7133 times |
Thu 31 October 2024 |
18.99 (-1.91%) |
19.04 |
18.26 - 21.42 |
0.6997 times |
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value | | 5 day DMA | 24.01 | | 12 day DMA | 23.53 | | 20 day DMA | 23.38 | | 35 day DMA | 23.52 | | 50 day DMA | 23.17 | | 100 day DMA | 20.6 | | 150 day DMA | 19.89 | | 200 day DMA | 20.08 | EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.99 | 23.79 | 23.76 | | 12 day EMA | 23.7 | 23.57 | 23.52 | | 20 day EMA | 23.52 | 23.43 | 23.39 | | 35 day EMA | 23.23 | 23.16 | 23.12 | | 50 day EMA | 23.02 | 22.96 | 22.92 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.01 | 23.93 | 23.74 | | 12 day SMA | 23.53 | 23.45 | 23.44 | | 20 day SMA | 23.38 | 23.3 | 23.24 | | 35 day SMA | 23.52 | 23.49 | 23.48 | | 50 day SMA | 23.17 | 23.09 | 23.02 | | 100 day SMA | 20.6 | 20.52 | 20.44 | | 150 day SMA | 19.89 | 19.86 | 19.83 | | 200 day SMA | 20.08 | 20.06 | 20.04 |
|
|
