MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 26.67 and 27.88

Daily Target 126.46
Daily Target 226.87
Daily Target 327.673333333333
Daily Target 428.08
Daily Target 528.88

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Mon 23 February 2026 27.27 (-4.15%) 28.48 27.27 - 28.48 1.0809 times
Fri 20 February 2026 28.45 (1.86%) 27.85 27.85 - 28.50 1.1015 times
Thu 19 February 2026 27.93 (0.79%) 27.46 27.41 - 28.06 0.8889 times
Wed 18 February 2026 27.71 (-1.39%) 28.03 27.47 - 28.50 0.8318 times
Tue 17 February 2026 28.10 (2.26%) 27.73 27.73 - 28.50 1.09 times
Fri 13 February 2026 27.48 (0%) 27.99 27.20 - 28.30 0.8844 times
Fri 13 February 2026 27.48 (-1.68%) 27.99 27.20 - 28.30 0.8844 times
Thu 12 February 2026 27.95 (-1.55%) 28.41 27.71 - 28.41 1.1609 times
Wed 11 February 2026 28.39 (-1.15%) 29.02 28.24 - 29.50 0.8432 times
Tue 10 February 2026 28.72 (-0.55%) 28.80 27.78 - 29.22 1.234 times
Mon 09 February 2026 28.88 (-0.07%) 28.72 28.56 - 29.00 0.9209 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 26.67 and 27.88

Weekly Target 126.46
Weekly Target 226.87
Weekly Target 327.673333333333
Weekly Target 428.08
Weekly Target 528.88

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Mon 23 February 2026 27.27 (-4.15%) 28.48 27.27 - 28.48 0.2423 times
Fri 20 February 2026 28.45 (3.53%) 27.73 27.41 - 28.50 0.8769 times
Fri 13 February 2026 27.48 (0%) 27.99 27.20 - 28.30 0.1982 times
Fri 13 February 2026 27.48 (-4.91%) 28.72 27.20 - 29.50 1.1305 times
Fri 06 February 2026 28.90 (2.34%) 28.50 27.23 - 29.59 1.8399 times
Fri 30 January 2026 28.24 (0.32%) 28.07 26.70 - 28.50 1.2939 times
Fri 23 January 2026 28.15 (3.68%) 26.77 26.70 - 28.84 1.0429 times
Fri 16 January 2026 27.15 (4.42%) 26.02 25.20 - 27.49 1.2006 times
Fri 09 January 2026 26.00 (2.12%) 25.35 24.62 - 26.47 1.006 times
Fri 02 January 2026 25.46 (-2%) 25.98 25.29 - 26.99 1.1689 times
Fri 26 December 2025 25.98 (-5.01%) 27.46 25.73 - 27.67 0.6331 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 26.04 and 28.43

Monthly Target 125.63
Monthly Target 226.45
Monthly Target 328.02
Monthly Target 428.84
Monthly Target 530.41

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Mon 23 February 2026 27.27 (-3.43%) 28.50 27.20 - 29.59 0.8174 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9028 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.6257 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7487 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.9227 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.5929 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.0908 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 1.6896 times
Mon 30 June 2025 22.53 (15.18%) 19.51 18.96 - 22.72 1.0284 times
Fri 30 May 2025 19.56 (14.65%) 17.24 16.75 - 19.95 0.5809 times
Wed 30 April 2025 17.06 (-1.5%) 17.24 15.59 - 17.58 0.5053 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 27.89
12 day DMA 28.11
20 day DMA 28.28
35 day DMA 27.66
50 day DMA 27.46
100 day DMA 26.92
150 day DMA 25.89
200 day DMA 24.62

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8128.0827.9
12 day EMA27.9928.1228.06
20 day EMA27.9828.0628.02
35 day EMA27.8127.8427.8
50 day EMA27.4827.4927.45

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.9327.74
12 day SMA28.1128.2428.27
20 day SMA28.2828.3128.3
35 day SMA27.6627.6127.54
50 day SMA27.4627.4827.45
100 day SMA26.9226.926.86
150 day SMA25.8925.8725.85
200 day SMA24.6224.5724.52
Back to top | Use Dark Theme