MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial Strong Daily Stock price targets for MvbFinancial MVBF are 26.64 and 27.9 | Daily Target 1 | 26.4 | | Daily Target 2 | 26.88 | | Daily Target 3 | 27.663333333333 | | Daily Target 4 | 28.14 | | Daily Target 5 | 28.92 |
Daily price and volume Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.35 (-3.36%) |
28.36 |
27.19 - 28.45 |
1.4981 times |
Thu 18 December 2025 |
28.30 (-0.49%) |
28.61 |
28.22 - 28.96 |
0.649 times |
Wed 17 December 2025 |
28.44 (2.34%) |
28.24 |
27.72 - 28.50 |
0.6454 times |
Tue 16 December 2025 |
27.79 (-0.61%) |
28.16 |
27.68 - 28.30 |
0.6182 times |
Mon 15 December 2025 |
27.96 (0.43%) |
27.86 |
27.66 - 28.21 |
0.6454 times |
Fri 12 December 2025 |
27.84 (-0.54%) |
27.99 |
27.54 - 28.22 |
0.6798 times |
Thu 11 December 2025 |
27.99 (-1.34%) |
28.30 |
27.51 - 28.72 |
0.9948 times |
Wed 10 December 2025 |
28.37 (5.23%) |
27.23 |
27.00 - 28.45 |
2.4846 times |
Tue 09 December 2025 |
26.96 (1.66%) |
26.69 |
26.69 - 27.25 |
1.022 times |
Mon 08 December 2025 |
26.52 (-2.25%) |
27.28 |
26.52 - 27.30 |
0.7627 times |
Fri 05 December 2025 |
27.13 (-0.22%) |
27.10 |
27.05 - 27.47 |
1.1049 times |
Weekly price and charts MvbFinancial Strong weekly Stock price targets for MvbFinancial MVBF are 26.39 and 28.16 | Weekly Target 1 | 26.06 | | Weekly Target 2 | 26.71 | | Weekly Target 3 | 27.833333333333 | | Weekly Target 4 | 28.48 | | Weekly Target 5 | 29.6 |
Weekly price and volumes for Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.35 (-1.76%) |
27.86 |
27.19 - 28.96 |
1.3658 times |
Fri 12 December 2025 |
27.84 (2.62%) |
27.28 |
26.52 - 28.72 |
2.0015 times |
Fri 05 December 2025 |
27.13 (0.26%) |
26.85 |
26.00 - 27.47 |
2.0187 times |
Fri 28 November 2025 |
27.06 (3.84%) |
25.92 |
25.79 - 27.15 |
1.054 times |
Fri 21 November 2025 |
26.06 (-1.06%) |
26.38 |
25.50 - 26.38 |
0.9244 times |
Fri 14 November 2025 |
26.34 (-0.6%) |
26.50 |
25.79 - 26.73 |
0.5539 times |
Fri 07 November 2025 |
26.50 (3.6%) |
25.90 |
25.72 - 26.81 |
0.5252 times |
Fri 31 October 2025 |
25.58 (0%) |
26.20 |
25.55 - 26.62 |
0.2811 times |
Fri 31 October 2025 |
25.58 (-4.37%) |
26.81 |
25.55 - 27.49 |
0.7725 times |
Fri 24 October 2025 |
26.75 (6.36%) |
25.21 |
25.21 - 26.97 |
0.5029 times |
Fri 17 October 2025 |
25.15 (-4.55%) |
26.58 |
24.99 - 27.00 |
0.8833 times |
Monthly price and charts MvbFinancial Strong monthly Stock price targets for MvbFinancial MVBF are 26.68 and 29.64 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 25.91 | | Monthly Target 3 | 27.436666666667 | | Monthly Target 4 | 28.87 | | Monthly Target 5 | 30.4 |
Monthly price and volumes Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.35 (1.07%) |
26.85 |
26.00 - 28.96 |
1.4479 times |
Fri 28 November 2025 |
27.06 (5.79%) |
25.90 |
25.50 - 27.15 |
0.822 times |
Fri 31 October 2025 |
25.58 (2.08%) |
24.89 |
24.83 - 27.49 |
1.0131 times |
Tue 30 September 2025 |
25.06 (2.7%) |
24.14 |
23.58 - 25.14 |
0.651 times |
Fri 29 August 2025 |
24.40 (7.3%) |
22.46 |
22.23 - 24.45 |
1.1976 times |
Thu 31 July 2025 |
22.74 (0.93%) |
22.43 |
22.14 - 25.13 |
1.855 times |
Mon 30 June 2025 |
22.53 (15.18%) |
19.51 |
18.96 - 22.72 |
1.1291 times |
Fri 30 May 2025 |
19.56 (14.65%) |
17.24 |
16.75 - 19.95 |
0.6378 times |
Wed 30 April 2025 |
17.06 (-1.5%) |
17.24 |
15.59 - 17.58 |
0.5547 times |
Mon 31 March 2025 |
17.32 (-6.33%) |
18.23 |
16.81 - 18.72 |
0.6918 times |
Fri 28 February 2025 |
18.49 (-5.23%) |
18.99 |
18.44 - 20.79 |
0.5929 times |
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value | | 5 day DMA | 27.97 | | 12 day DMA | 27.65 | | 20 day DMA | 27.31 | | 35 day DMA | 26.8 | | 50 day DMA | 26.6 | | 100 day DMA | 25.4 | | 150 day DMA | 24.12 | | 200 day DMA | 22.35 | EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.85 | 28.1 | 28 | | 12 day EMA | 27.65 | 27.71 | 27.6 | | 20 day EMA | 27.4 | 27.4 | 27.3 | | 35 day EMA | 27.08 | 27.06 | 26.99 | | 50 day EMA | 26.74 | 26.71 | 26.65 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.97 | 28.07 | 28 | | 12 day SMA | 27.65 | 27.65 | 27.53 | | 20 day SMA | 27.31 | 27.23 | 27.1 | | 35 day SMA | 26.8 | 26.77 | 26.71 | | 50 day SMA | 26.6 | 26.59 | 26.56 | | 100 day SMA | 25.4 | 25.35 | 25.3 | | 150 day SMA | 24.12 | 24.06 | 24 | | 200 day SMA | 22.35 | 22.31 | 22.25 |
|
|
