Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 26.58 and 27.28
| Daily Target 1 | 26 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 26.703333333333 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.4 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.91 (2.4%) | 26.25 | 26.25 - 26.95 | 1.2391 times | Mon 01 June 2026 | 26.28 (-1.76%) | 26.18 | 25.95 - 26.31 | 0.6823 times | Fri 29 May 2026 | 26.75 (0.15%) | 26.68 | 26.68 - 26.98 | 1.1784 times | Thu 28 May 2026 | 26.71 (1.17%) | 26.22 | 26.20 - 26.85 | 0.9415 times | Wed 27 May 2026 | 26.40 (0.57%) | 26.25 | 26.19 - 26.84 | 0.6115 times | Tue 26 May 2026 | 26.25 (1.82%) | 25.94 | 25.78 - 26.28 | 0.818 times | Fri 22 May 2026 | 25.78 (-0.19%) | 26.06 | 25.53 - 26.10 | 0.816 times | Thu 21 May 2026 | 25.83 (1.41%) | 25.21 | 25.06 - 25.84 | 1.2087 times | Wed 20 May 2026 | 25.47 (0.79%) | 25.36 | 24.64 - 25.85 | 1.8546 times | Tue 19 May 2026 | 25.27 (-0.67%) | 25.20 | 24.50 - 25.51 | 0.6499 times | Mon 18 May 2026 | 25.44 (1.52%) | 25.10 | 24.36 - 25.57 | 0.8544 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 26.43 and 27.43
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 26.603333333333 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.91 (0.6%) | 26.18 | 25.95 - 26.95 | 0.5852 times | Fri 29 May 2026 | 26.75 (3.76%) | 25.94 | 25.78 - 26.98 | 1.081 times | Fri 22 May 2026 | 25.78 (2.87%) | 25.10 | 24.36 - 26.10 | 1.6396 times | Fri 15 May 2026 | 25.06 (-3.84%) | 25.95 | 25.00 - 26.54 | 1.1371 times | Fri 08 May 2026 | 26.06 (0.23%) | 26.25 | 25.88 - 26.63 | 0.6136 times | Wed 06 May 2026 | 26.00 (1.25%) | 25.45 | 24.90 - 26.62 | 0.9755 times | Fri 01 May 2026 | 25.68 (-1.23%) | 25.90 | 24.01 - 26.60 | 1.4485 times | Fri 24 April 2026 | 26.00 (-2.91%) | 26.69 | 25.25 - 26.76 | 0.5722 times | Fri 17 April 2026 | 26.78 (1.55%) | 26.15 | 25.67 - 27.24 | 0.7455 times | Fri 10 April 2026 | 26.37 (6.12%) | 24.85 | 24.69 - 26.85 | 1.2018 times | Thu 02 April 2026 | 24.85 (0.57%) | 25.04 | 24.41 - 25.42 | 0.9916 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 26.43 and 27.43
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 26.603333333333 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.91 (0.6%) | 26.18 | 25.95 - 26.95 | 0.1143 times | Fri 29 May 2026 | 26.75 (2.37%) | 26.05 | 24.36 - 26.98 | 1.1787 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.775 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.8295 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.1885 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 1.1139 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 2.006 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.9238 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 1.1386 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.7316 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.346 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.98 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.37 | 26.42 |
| 12 day EMA | 26.24 | 26.12 | 26.09 |
| 20 day EMA | 26.09 | 26 | 25.97 |
| 35 day EMA | 25.93 | 25.87 | 25.85 |
| 50 day EMA | 25.87 | 25.83 | 25.81 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.48 | 26.38 |
| 12 day SMA | 26.01 | 25.89 | 25.84 |
| 20 day SMA | 25.95 | 25.91 | 25.85 |
| 35 day SMA | 25.98 | 25.96 | 25.96 |
| 50 day SMA | 25.86 | 25.83 | 25.8 |
| 100 day SMA | 26.5 | 26.5 | 26.49 |
| 150 day SMA | 26.54 | 26.53 | 26.54 |
| 200 day SMA | 26.13 | 26.11 | 26.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.