Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 28.86 and 29.72
| Daily Target 1 | 28.71 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.57 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.43 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.31 (-2.04%) | 29.68 | 29.27 - 30.13 | 1.016 times | Thu 16 July 2026 | 29.92 (2.68%) | 29.18 | 29.15 - 30.22 | 1.7138 times | Wed 15 July 2026 | 29.14 (1.6%) | 28.78 | 28.73 - 29.45 | 1.0981 times | Tue 14 July 2026 | 28.68 (-0.49%) | 28.82 | 28.61 - 29.16 | 0.8107 times | Mon 13 July 2026 | 28.82 (0.8%) | 28.16 | 28.16 - 29.15 | 1.1939 times | Fri 10 July 2026 | 28.59 (0.53%) | 28.48 | 28.25 - 29.47 | 0.5303 times | Thu 09 July 2026 | 28.44 (1.46%) | 28.20 | 27.92 - 28.61 | 0.4966 times | Wed 08 July 2026 | 28.03 (-2.06%) | 28.49 | 27.61 - 28.49 | 0.4279 times | Tue 07 July 2026 | 28.62 (-1%) | 29.15 | 28.58 - 29.31 | 1.1528 times | Mon 06 July 2026 | 28.91 (-1.7%) | 29.28 | 28.70 - 29.77 | 1.5599 times | Thu 02 July 2026 | 29.41 (-1.44%) | 29.99 | 29.20 - 30.23 | 2.4322 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 28.74 and 30.8
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.31 (2.52%) | 28.16 | 28.16 - 30.22 | 0.7255 times | Fri 10 July 2026 | 28.59 (-2.79%) | 29.28 | 27.61 - 29.77 | 0.5184 times | Thu 02 July 2026 | 29.41 (1.45%) | 29.00 | 27.53 - 30.23 | 0.9399 times | Fri 26 June 2026 | 28.99 (4.92%) | 27.55 | 27.25 - 29.24 | 2.2126 times | Thu 18 June 2026 | 27.63 (-2.78%) | 28.61 | 26.79 - 28.93 | 0.9037 times | Fri 12 June 2026 | 28.42 (2.01%) | 27.82 | 27.25 - 28.63 | 0.9208 times | Fri 05 June 2026 | 27.86 (4.15%) | 26.18 | 25.95 - 28.20 | 1.1173 times | Fri 29 May 2026 | 26.75 (3.76%) | 25.94 | 25.78 - 26.98 | 0.7459 times | Fri 22 May 2026 | 25.78 (2.87%) | 25.10 | 24.36 - 26.10 | 1.1314 times | Fri 15 May 2026 | 25.06 (-3.84%) | 25.95 | 25.00 - 26.54 | 0.7846 times | Fri 08 May 2026 | 26.06 (0.23%) | 26.25 | 25.88 - 26.63 | 0.4234 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 28.46 and 31.08
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.31 (1.03%) | 29.03 | 27.61 - 30.23 | 0.4438 times | Tue 30 June 2026 | 29.01 (8.45%) | 26.18 | 25.95 - 29.24 | 1.4062 times | Fri 29 May 2026 | 26.75 (2.37%) | 26.05 | 24.36 - 26.98 | 1.0495 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.69 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.7385 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.0581 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9917 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.786 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.8225 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 1.0137 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6514 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.16 |
| 50 day DMA | 27.44 |
| 100 day DMA | 26.65 |
| 150 day DMA | 26.92 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.19 | 28.83 |
| 12 day EMA | 28.96 | 28.9 | 28.71 |
| 20 day EMA | 28.69 | 28.62 | 28.48 |
| 35 day EMA | 28.09 | 28.02 | 27.91 |
| 50 day EMA | 27.47 | 27.4 | 27.3 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.03 | 28.73 |
| 12 day SMA | 28.98 | 28.95 | 28.89 |
| 20 day SMA | 28.78 | 28.67 | 28.56 |
| 35 day SMA | 28.16 | 28.08 | 27.98 |
| 50 day SMA | 27.44 | 27.38 | 27.3 |
| 100 day SMA | 26.65 | 26.63 | 26.62 |
| 150 day SMA | 26.92 | 26.91 | 26.89 |
| 200 day SMA | 26.78 | 26.76 | 26.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.