MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 30.54 and 31.58

Daily Target 129.74
Daily Target 230.29
Daily Target 330.776666666667
Daily Target 431.33
Daily Target 531.82

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Wed 02 September 2026 30.85 (1.98%) 30.40 30.22 - 31.26 1.0163 times
Tue 01 September 2026 30.25 (-0.07%) 30.06 29.81 - 30.32 0.8469 times
Mon 31 August 2026 30.27 (-0.53%) 30.29 29.95 - 31.18 0.7042 times
Fri 28 August 2026 30.43 (0.76%) 30.15 30.15 - 30.86 0.8816 times
Thu 27 August 2026 30.20 (0.83%) 29.77 29.11 - 30.26 0.5495 times
Wed 26 August 2026 29.95 (-0.56%) 30.35 29.81 - 30.48 0.7802 times
Tue 25 August 2026 30.12 (-0.43%) 30.20 29.98 - 30.45 2.6434 times
Mon 24 August 2026 30.25 (-0.82%) 30.60 30.19 - 30.87 0.3348 times
Fri 21 August 2026 30.50 (1.53%) 30.16 30.02 - 30.81 1.5271 times
Thu 20 August 2026 30.04 (-0.86%) 30.25 29.94 - 30.58 0.7162 times
Wed 19 August 2026 30.30 (-1.97%) 30.96 30.14 - 31.09 0.8162 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 30.33 and 31.78

Weekly Target 129.19
Weekly Target 230.02
Weekly Target 330.64
Weekly Target 431.47
Weekly Target 532.09

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Wed 02 September 2026 30.85 (1.38%) 30.29 29.81 - 31.26 0.9191 times
Fri 28 August 2026 30.43 (-0.23%) 30.60 29.11 - 30.87 1.8579 times
Fri 21 August 2026 30.50 (-0.68%) 30.68 29.94 - 31.09 1.5805 times
Fri 14 August 2026 30.71 (2.47%) 29.77 29.57 - 31.40 1.1087 times
Fri 07 August 2026 29.97 (-2.22%) 31.11 29.73 - 31.33 1.0925 times
Fri 31 July 2026 30.65 (5.33%) 29.48 29.01 - 31.99 1.0247 times
Fri 24 July 2026 29.10 (0%) 28.71 28.04 - 29.37 0.1666 times
Fri 24 July 2026 29.10 (-0.72%) 29.33 27.74 - 30.20 0.8542 times
Fri 17 July 2026 29.31 (2.52%) 28.16 28.16 - 30.22 0.8141 times
Fri 10 July 2026 28.59 (-2.79%) 29.28 27.61 - 29.77 0.5817 times
Thu 02 July 2026 29.41 (1.45%) 29.00 27.53 - 30.23 1.0548 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 30.33 and 31.78

Monthly Target 129.19
Monthly Target 230.02
Monthly Target 330.64
Monthly Target 431.47
Monthly Target 532.09

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Wed 02 September 2026 30.85 (1.92%) 30.06 29.81 - 31.26 0.1484 times
Mon 31 August 2026 30.27 (-1.24%) 31.11 29.11 - 31.40 1.3109 times
Fri 31 July 2026 30.65 (5.65%) 29.03 27.61 - 31.99 0.8947 times
Tue 30 June 2026 29.01 (8.45%) 26.18 25.95 - 29.24 1.3927 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 1.0394 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.6834 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.7314 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.048 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9822 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.7688 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.8146 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 30.4
12 day DMA 30.34
20 day DMA 30.35
35 day DMA 30.11
50 day DMA 29.76
100 day DMA 28.13
150 day DMA 27.62
200 day DMA 27.45

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4630.2630.26
12 day EMA30.3730.2830.29
20 day EMA30.2830.2230.22
35 day EMA29.9729.9229.9
50 day EMA29.6829.6329.6

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.2230.19
12 day SMA30.3430.3330.36
20 day SMA30.3530.3430.37
35 day SMA30.1130.0930.05
50 day SMA29.7629.7129.67
100 day SMA28.1328.0828.05
150 day SMA27.6227.627.59
200 day SMA27.4527.4227.4
Back to top | Use Dark Theme