MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 25.96 and 26.2

Daily Target 125.89
Daily Target 226.02
Daily Target 326.13
Daily Target 426.26
Daily Target 526.37

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Wed 15 April 2026 26.15 (-0.65%) 26.18 26.00 - 26.24 0.5604 times
Tue 14 April 2026 26.32 (0.11%) 26.21 26.08 - 26.37 0.6276 times
Mon 13 April 2026 26.29 (-0.3%) 26.15 26.15 - 26.37 0.359 times
Fri 10 April 2026 26.37 (-1.42%) 26.46 25.98 - 26.46 0.5254 times
Thu 09 April 2026 26.75 (1.52%) 26.10 25.92 - 26.85 1.0917 times
Wed 08 April 2026 26.35 (3.41%) 25.82 25.82 - 26.46 1.6141 times
Tue 07 April 2026 25.48 (-0.66%) 25.72 25.23 - 25.74 1.3076 times
Mon 06 April 2026 25.65 (3.22%) 24.85 24.69 - 25.85 1.15 times
Thu 02 April 2026 24.85 (-1.07%) 24.74 24.41 - 25.06 0.8202 times
Wed 01 April 2026 25.12 (1.17%) 24.96 24.85 - 25.42 1.944 times
Tue 31 March 2026 24.83 (-1.12%) 25.39 24.72 - 25.39 0.9486 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 25.97 and 26.34

Weekly Target 125.8
Weekly Target 225.98
Weekly Target 326.173333333333
Weekly Target 426.35
Weekly Target 526.54

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Wed 15 April 2026 26.15 (-0.83%) 26.15 26.00 - 26.37 0.3687 times
Fri 10 April 2026 26.37 (6.12%) 24.85 24.69 - 26.85 1.3558 times
Thu 02 April 2026 24.85 (0.57%) 25.04 24.41 - 25.42 1.1186 times
Fri 27 March 2026 24.71 (0.24%) 25.10 24.63 - 25.88 1.2688 times
Fri 20 March 2026 24.65 (-1.48%) 25.42 23.99 - 25.88 0.6639 times
Fri 13 March 2026 25.02 (-1.26%) 25.24 24.65 - 26.40 1.1471 times
Fri 06 March 2026 25.34 (-6.15%) 26.56 24.55 - 27.47 1.2494 times
Fri 27 February 2026 27.00 (-5.1%) 28.48 26.40 - 28.48 1.3676 times
Fri 20 February 2026 28.45 (3.53%) 27.73 27.41 - 28.50 1.1909 times
Fri 13 February 2026 27.48 (0%) 27.99 27.20 - 28.30 0.2692 times
Fri 13 February 2026 27.48 (-4.91%) 28.72 27.20 - 29.50 1.5353 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 25.28 and 27.72

Monthly Target 123.36
Monthly Target 224.76
Monthly Target 325.803333333333
Monthly Target 427.2
Monthly Target 528.24

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Wed 15 April 2026 26.15 (5.32%) 24.96 24.41 - 26.85 0.3506 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.7044 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.0093 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.946 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.7036 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7845 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.9669 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6213 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.143 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 1.7705 times
Mon 30 June 2025 22.53 (15.18%) 19.51 18.96 - 22.72 1.0777 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 26.38
12 day DMA 25.77
20 day DMA 25.48
35 day DMA 25.8
50 day DMA 26.54
100 day DMA 26.78
150 day DMA 26.41
200 day DMA 25.69

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.2326.18
12 day EMA25.9425.925.82
20 day EMA25.8625.8325.78
35 day EMA26.2126.2126.2
50 day EMA26.6726.6926.7

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.4226.25
12 day SMA25.7725.6525.58
20 day SMA25.4825.4425.37
35 day SMA25.825.8325.89
50 day SMA26.5426.626.64
100 day SMA26.7826.7726.76
150 day SMA26.4126.3926.38
200 day SMA25.6925.6825.65
Back to top | Use Dark Theme