MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial Strong Daily Stock price targets for MvbFinancial MVBF are 25.03 and 26.1 | Daily Target 1 | 24.85 | | Daily Target 2 | 25.21 | | Daily Target 3 | 25.916666666667 | | Daily Target 4 | 26.28 | | Daily Target 5 | 26.99 |
Daily price and volume Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.58 (-2.7%) |
26.20 |
25.55 - 26.62 |
2.2045 times |
Thu 30 October 2025 |
26.29 (0.19%) |
26.50 |
26.05 - 26.73 |
1.3602 times |
Wed 29 October 2025 |
26.24 (-2.92%) |
26.90 |
26.00 - 27.49 |
0.9225 times |
Tue 28 October 2025 |
27.03 (3.05%) |
26.24 |
26.00 - 27.37 |
1.0163 times |
Mon 27 October 2025 |
26.23 (-1.94%) |
26.81 |
26.20 - 26.99 |
0.5535 times |
Fri 24 October 2025 |
26.75 (3.48%) |
26.12 |
26.01 - 26.97 |
0.4284 times |
Thu 23 October 2025 |
25.85 (0.19%) |
25.89 |
25.59 - 25.92 |
0.9944 times |
Wed 22 October 2025 |
25.80 (1.22%) |
25.48 |
25.48 - 25.91 |
0.8286 times |
Tue 21 October 2025 |
25.49 (-0.7%) |
25.65 |
25.32 - 25.80 |
0.9037 times |
Mon 20 October 2025 |
25.67 (2.07%) |
25.21 |
25.21 - 25.77 |
0.788 times |
Fri 17 October 2025 |
25.15 (-1.99%) |
25.75 |
24.99 - 26.03 |
1.8418 times |
Weekly price and charts MvbFinancial Strong weekly Stock price targets for MvbFinancial MVBF are 24.6 and 26.54 | Weekly Target 1 | 24.27 | | Weekly Target 2 | 24.92 | | Weekly Target 3 | 26.206666666667 | | Weekly Target 4 | 26.86 | | Weekly Target 5 | 28.15 |
Weekly price and volumes for Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.58 (-4.37%) |
26.81 |
25.55 - 27.49 |
1.2725 times |
Fri 24 October 2025 |
26.75 (6.36%) |
25.21 |
25.21 - 26.97 |
0.8284 times |
Fri 17 October 2025 |
25.15 (-4.55%) |
26.58 |
24.99 - 27.00 |
1.4552 times |
Fri 10 October 2025 |
26.35 (0.53%) |
26.48 |
26.15 - 27.22 |
1.5117 times |
Fri 03 October 2025 |
26.21 (5.05%) |
25.11 |
24.65 - 26.36 |
1.0265 times |
Fri 26 September 2025 |
24.95 (2.63%) |
24.31 |
24.16 - 25.01 |
0.5978 times |
Fri 19 September 2025 |
24.31 (1.5%) |
24.02 |
23.88 - 24.88 |
1.6385 times |
Fri 12 September 2025 |
23.95 (-0.37%) |
24.00 |
23.58 - 24.42 |
0.7371 times |
Fri 05 September 2025 |
24.04 (-1.48%) |
24.14 |
23.68 - 24.37 |
0.6662 times |
Fri 29 August 2025 |
24.40 (0%) |
23.81 |
23.60 - 24.45 |
0.2661 times |
Fri 29 August 2025 |
24.40 (1.67%) |
24.29 |
23.60 - 24.45 |
0.8902 times |
Monthly price and charts MvbFinancial Strong monthly Stock price targets for MvbFinancial MVBF are 25.21 and 27.87 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 24.44 | | Monthly Target 3 | 25.966666666667 | | Monthly Target 4 | 27.1 | | Monthly Target 5 | 28.63 |
Monthly price and volumes Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.58 (2.08%) |
24.89 |
24.83 - 27.49 |
1.0215 times |
Tue 30 September 2025 |
25.06 (2.7%) |
24.14 |
23.58 - 25.14 |
0.7093 times |
Fri 29 August 2025 |
24.40 (7.3%) |
22.46 |
22.23 - 24.45 |
1.305 times |
Thu 31 July 2025 |
22.74 (0.93%) |
22.43 |
22.14 - 25.13 |
2.0214 times |
Mon 30 June 2025 |
22.53 (15.18%) |
19.51 |
18.96 - 22.72 |
1.2303 times |
Fri 30 May 2025 |
19.56 (14.65%) |
17.24 |
16.75 - 19.95 |
0.695 times |
Wed 30 April 2025 |
17.06 (-1.5%) |
17.24 |
15.59 - 17.58 |
0.6045 times |
Mon 31 March 2025 |
17.32 (-6.33%) |
18.23 |
16.81 - 18.72 |
0.7538 times |
Fri 28 February 2025 |
18.49 (-5.23%) |
18.99 |
18.44 - 20.79 |
0.646 times |
Fri 31 January 2025 |
19.51 (-5.75%) |
20.99 |
17.87 - 20.99 |
1.0132 times |
Tue 31 December 2024 |
20.70 (-3.77%) |
22.14 |
19.50 - 22.41 |
0.8773 times |
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value | | 5 day DMA | 26.27 | | 12 day DMA | 25.98 | | 20 day DMA | 26.24 | | 35 day DMA | 25.62 | | 50 day DMA | 25.15 | | 100 day DMA | 23.97 | | 150 day DMA | 21.87 | | 200 day DMA | 21.09 | EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.09 | 26.34 | 26.37 | | 12 day EMA | 26.11 | 26.21 | 26.19 | | 20 day EMA | 25.98 | 26.02 | 25.99 | | 35 day EMA | 25.56 | 25.56 | 25.52 | | 50 day EMA | 25.09 | 25.07 | 25.02 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.27 | 26.51 | 26.42 | | 12 day SMA | 25.98 | 26.07 | 26.11 | | 20 day SMA | 26.24 | 26.27 | 26.25 | | 35 day SMA | 25.62 | 25.58 | 25.52 | | 50 day SMA | 25.15 | 25.12 | 25.05 | | 100 day SMA | 23.97 | 23.91 | 23.85 | | 150 day SMA | 21.87 | 21.81 | 21.76 | | 200 day SMA | 21.09 | 21.06 | 21.03 |
|
|
