Login or Join
HomepageInvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 28.34 and 28.83
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 28.736666666667 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 29.23 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.62 (-0.9%) | 29.04 | 28.55 - 29.04 | 0.3558 times | Fri 20 February 2026 | 28.88 (-0.17%) | 28.40 | 28.40 - 28.96 | 0.6481 times | Thu 19 February 2026 | 28.93 (-0.28%) | 29.01 | 28.78 - 29.01 | 0.809 times | Wed 18 February 2026 | 29.01 (0%) | 29.06 | 28.99 - 29.19 | 0.3314 times | Tue 17 February 2026 | 29.01 (-0.14%) | 28.98 | 28.89 - 29.21 | 0.7554 times | Fri 13 February 2026 | 29.05 (0%) | 28.82 | 28.82 - 29.20 | 1.8324 times | Fri 13 February 2026 | 29.05 (-0.21%) | 28.82 | 28.82 - 29.20 | 1.8324 times | Thu 12 February 2026 | 29.11 (-2.77%) | 29.74 | 28.86 - 29.74 | 1.3743 times | Wed 11 February 2026 | 29.94 (-0.7%) | 30.05 | 29.78 - 30.05 | 1.0185 times | Tue 10 February 2026 | 30.15 (0.74%) | 29.95 | 29.95 - 30.41 | 1.0429 times | Mon 09 February 2026 | 29.93 (0.1%) | 29.70 | 29.64 - 30.03 | 0.7895 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 28.34 and 28.83
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.736666666667 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.62 (-0.9%) | 29.04 | 28.55 - 29.04 | 0.0773 times | Fri 20 February 2026 | 28.88 (-0.59%) | 28.98 | 28.40 - 29.21 | 0.553 times | Fri 13 February 2026 | 29.05 (0%) | 28.82 | 28.82 - 29.20 | 0.3983 times | Fri 13 February 2026 | 29.05 (-2.84%) | 29.70 | 28.82 - 30.41 | 1.3167 times | Fri 06 February 2026 | 29.90 (0.98%) | 29.25 | 28.35 - 29.90 | 2.5635 times | Fri 30 January 2026 | 29.61 (-1.73%) | 29.99 | 29.59 - 30.68 | 1.0169 times | Fri 23 January 2026 | 30.13 (1.93%) | 29.33 | 29.06 - 30.49 | 0.8467 times | Fri 16 January 2026 | 29.56 (0.44%) | 29.91 | 29.40 - 30.82 | 1.2722 times | Fri 09 January 2026 | 29.43 (-2.13%) | 29.79 | 29.34 - 30.45 | 0.8019 times | Fri 02 January 2026 | 30.07 (2.17%) | 29.07 | 28.75 - 30.17 | 1.1536 times | Fri 26 December 2025 | 29.43 (0.17%) | 29.37 | 29.07 - 29.48 | 0.804 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 27.46 and 29.52
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 29.126666666667 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.62 (-3.34%) | 29.25 | 28.35 - 30.41 | 0.7044 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.6081 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.7111 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 0.7684 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.2563 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.618 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 0.8897 times | Thu 31 July 2025 | 29.00 (2.18%) | 28.43 | 28.30 - 30.87 | 0.8441 times | Mon 30 June 2025 | 28.38 (3.69%) | 27.40 | 27.34 - 29.52 | 0.764 times | Fri 30 May 2025 | 27.37 (1.56%) | 27.05 | 26.94 - 29.40 | 1.8358 times | Wed 30 April 2025 | 26.95 (-8.98%) | 29.71 | 23.68 - 29.89 | 1.8069 times |
Indicator Analysis of InvescoGolden
Please login to view indicator analysis. or View indicator analysis of InvescoGolden PGJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.39 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.53 |
| 100 day DMA | 30.39 |
| 150 day DMA | 30.59 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 29 | 29.06 |
| 12 day EMA | 29.12 | 29.21 | 29.27 |
| 20 day EMA | 29.28 | 29.35 | 29.4 |
| 35 day EMA | 29.42 | 29.47 | 29.5 |
| 50 day EMA | 29.5 | 29.54 | 29.57 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.98 | 29.01 |
| 12 day SMA | 29.3 | 29.31 | 29.29 |
| 20 day SMA | 29.39 | 29.46 | 29.52 |
| 35 day SMA | 29.61 | 29.65 | 29.65 |
| 50 day SMA | 29.53 | 29.56 | 29.57 |
| 100 day SMA | 30.39 | 30.44 | 30.48 |
| 150 day SMA | 30.59 | 30.6 | 30.61 |
| 200 day SMA | 30.08 | 30.08 | 30.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.