InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden Strong Daily Stock price targets for InvescoGolden PGJ are 28.63 and 28.92 | Daily Target 1 | 28.57 | | Daily Target 2 | 28.69 | | Daily Target 3 | 28.856666666667 | | Daily Target 4 | 28.98 | | Daily Target 5 | 29.15 |
Daily price and volume Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.82 (-0.41%) |
28.90 |
28.73 - 29.02 |
1.6922 times |
Thu 10 July 2025 |
28.94 (0.98%) |
28.99 |
28.75 - 28.99 |
1.1587 times |
Wed 09 July 2025 |
28.66 (-1.17%) |
28.72 |
28.56 - 28.72 |
0.669 times |
Tue 08 July 2025 |
29.00 (0.62%) |
29.11 |
29.00 - 29.36 |
0.962 times |
Mon 07 July 2025 |
28.82 (0.77%) |
28.62 |
28.62 - 29.10 |
1.0057 times |
Thu 03 July 2025 |
28.60 (0.25%) |
28.47 |
28.47 - 28.61 |
1.1456 times |
Wed 02 July 2025 |
28.53 (0.07%) |
28.33 |
28.30 - 28.53 |
0.4766 times |
Tue 01 July 2025 |
28.51 (0.46%) |
28.43 |
28.42 - 28.59 |
0.3498 times |
Mon 30 June 2025 |
28.38 (-0.6%) |
28.38 |
28.25 - 28.43 |
1.4211 times |
Fri 27 June 2025 |
28.55 (0.25%) |
28.46 |
28.37 - 28.59 |
1.1194 times |
Thu 26 June 2025 |
28.48 (-0.25%) |
28.67 |
28.42 - 28.67 |
1.3905 times |
Weekly price and charts InvescoGolden Strong weekly Stock price targets for InvescoGolden PGJ are 28.69 and 29.49 | Weekly Target 1 | 28.11 | | Weekly Target 2 | 28.47 | | Weekly Target 3 | 28.913333333333 | | Weekly Target 4 | 29.27 | | Weekly Target 5 | 29.71 |
Weekly price and volumes for Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.82 (0.77%) |
28.62 |
28.56 - 29.36 |
0.7201 times |
Thu 03 July 2025 |
28.60 (0.18%) |
28.38 |
28.25 - 28.61 |
0.4453 times |
Fri 27 June 2025 |
28.55 (2.66%) |
27.58 |
27.45 - 28.81 |
0.9766 times |
Fri 20 June 2025 |
27.81 (-1.31%) |
28.55 |
27.72 - 28.60 |
0.4481 times |
Fri 13 June 2025 |
28.18 (-0.7%) |
28.81 |
28.16 - 29.52 |
0.5617 times |
Fri 06 June 2025 |
28.38 (3.69%) |
27.40 |
27.34 - 28.67 |
0.7109 times |
Fri 30 May 2025 |
27.37 (-2.22%) |
27.82 |
27.15 - 28.30 |
1.7592 times |
Fri 23 May 2025 |
27.99 (-2.68%) |
28.45 |
27.62 - 28.93 |
0.6254 times |
Fri 16 May 2025 |
28.76 (4.51%) |
28.92 |
28.43 - 29.40 |
2.0421 times |
Fri 09 May 2025 |
27.52 (-1.33%) |
27.62 |
27.30 - 28.23 |
1.7105 times |
Fri 02 May 2025 |
27.89 (2.95%) |
26.98 |
26.74 - 28.03 |
1.4901 times |
Monthly price and charts InvescoGolden Strong monthly Stock price targets for InvescoGolden PGJ are 28.56 and 29.62 | Monthly Target 1 | 27.77 | | Monthly Target 2 | 28.29 | | Monthly Target 3 | 28.826666666667 | | Monthly Target 4 | 29.35 | | Monthly Target 5 | 29.89 |
Monthly price and volumes Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.82 (1.55%) |
28.43 |
28.30 - 29.36 |
0.105 times |
Mon 30 June 2025 |
28.38 (3.69%) |
27.40 |
27.34 - 29.52 |
0.3093 times |
Fri 30 May 2025 |
27.37 (1.56%) |
27.05 |
26.94 - 29.40 |
0.7432 times |
Wed 30 April 2025 |
26.95 (-8.98%) |
29.71 |
23.68 - 29.89 |
0.7315 times |
Mon 31 March 2025 |
29.61 (-0.2%) |
29.54 |
28.65 - 32.86 |
0.7909 times |
Fri 28 February 2025 |
29.67 (8.6%) |
26.67 |
26.57 - 31.66 |
1.1895 times |
Fri 31 January 2025 |
27.32 (4.43%) |
25.83 |
24.53 - 28.45 |
0.7974 times |
Tue 31 December 2024 |
26.16 (4.39%) |
28.31 |
25.97 - 29.32 |
0.6899 times |
Tue 26 November 2024 |
25.06 (-6.67%) |
26.98 |
24.86 - 28.27 |
1.2071 times |
Thu 31 October 2024 |
26.85 (-4.75%) |
28.45 |
26.03 - 31.97 |
3.436 times |
Mon 30 September 2024 |
28.19 (29.43%) |
21.63 |
21.50 - 31.30 |
1.6217 times |
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value | | 5 day DMA | 28.85 | | 12 day DMA | 28.65 | | 20 day DMA | 28.54 | | 35 day DMA | 28.38 | | 50 day DMA | 28.29 | | 100 day DMA | 28.41 | | 150 day DMA | 27.9 | | 200 day DMA | 27.64 | EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.8 | 28.79 | 28.72 | | 12 day EMA | 28.68 | 28.65 | 28.6 | | 20 day EMA | 28.57 | 28.54 | 28.5 | | 35 day EMA | 28.37 | 28.34 | 28.3 | | 50 day EMA | 28.21 | 28.18 | 28.15 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.85 | 28.8 | 28.72 | | 12 day SMA | 28.65 | 28.65 | 28.55 | | 20 day SMA | 28.54 | 28.55 | 28.56 | | 35 day SMA | 28.38 | 28.38 | 28.37 | | 50 day SMA | 28.29 | 28.25 | 28.22 | | 100 day SMA | 28.41 | 28.42 | 28.44 | | 150 day SMA | 27.9 | 27.88 | 27.85 | | 200 day SMA | 27.64 | 27.6 | 27.57 |
|
|
