InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden Strong Daily Stock price targets for InvescoGolden PGJ are 30.71 and 31.05 | Daily Target 1 | 30.44 | | Daily Target 2 | 30.63 | | Daily Target 3 | 30.776666666667 | | Daily Target 4 | 30.97 | | Daily Target 5 | 31.12 |
Daily price and volume Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.83 (1.51%) |
30.58 |
30.58 - 30.92 |
1.3722 times |
Thu 28 August 2025 |
30.37 (0.16%) |
30.20 |
30.20 - 30.42 |
0.6891 times |
Wed 27 August 2025 |
30.32 (-2.41%) |
30.53 |
30.18 - 30.53 |
1.3297 times |
Tue 26 August 2025 |
31.07 (0.62%) |
31.10 |
31.01 - 31.33 |
1.697 times |
Mon 25 August 2025 |
30.88 (0.19%) |
31.15 |
30.85 - 31.36 |
1.2417 times |
Fri 22 August 2025 |
30.82 (2.66%) |
30.30 |
30.30 - 30.95 |
1.2204 times |
Thu 21 August 2025 |
30.02 (1.45%) |
29.48 |
29.48 - 30.10 |
0.6315 times |
Wed 20 August 2025 |
29.59 (0.14%) |
29.52 |
29.27 - 29.61 |
0.7923 times |
Tue 19 August 2025 |
29.55 (-0.71%) |
29.76 |
29.47 - 29.89 |
0.2914 times |
Mon 18 August 2025 |
29.76 (-0.03%) |
30.09 |
29.76 - 30.09 |
0.7347 times |
Fri 15 August 2025 |
29.77 (0.95%) |
29.50 |
29.50 - 29.85 |
0.6315 times |
Weekly price and charts InvescoGolden Strong weekly Stock price targets for InvescoGolden PGJ are 29.92 and 31.1 | Weekly Target 1 | 29.61 | | Weekly Target 2 | 30.22 | | Weekly Target 3 | 30.79 | | Weekly Target 4 | 31.4 | | Weekly Target 5 | 31.97 |
Weekly price and volumes for Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.83 (0.03%) |
31.15 |
30.18 - 31.36 |
1.6062 times |
Fri 22 August 2025 |
30.82 (3.53%) |
30.09 |
29.27 - 30.95 |
0.9314 times |
Fri 15 August 2025 |
29.77 (1.99%) |
29.25 |
29.00 - 30.23 |
0.8405 times |
Fri 08 August 2025 |
29.19 (2.42%) |
28.99 |
28.70 - 29.30 |
0.6001 times |
Fri 01 August 2025 |
28.50 (-4.78%) |
29.97 |
28.31 - 29.97 |
0.8135 times |
Fri 25 July 2025 |
29.93 (-0.2%) |
29.95 |
29.75 - 30.87 |
0.9506 times |
Fri 18 July 2025 |
29.99 (4.06%) |
28.89 |
28.89 - 30.48 |
1.3821 times |
Fri 11 July 2025 |
28.82 (0.77%) |
28.62 |
28.56 - 29.36 |
0.9668 times |
Thu 03 July 2025 |
28.60 (0.18%) |
28.38 |
28.25 - 28.61 |
0.5978 times |
Fri 27 June 2025 |
28.55 (2.66%) |
27.58 |
27.45 - 28.81 |
1.3111 times |
Fri 20 June 2025 |
27.81 (-1.31%) |
28.55 |
27.72 - 28.60 |
0.6016 times |
Monthly price and charts InvescoGolden Strong monthly Stock price targets for InvescoGolden PGJ are 29.57 and 32.62 | Monthly Target 1 | 27.12 | | Monthly Target 2 | 28.97 | | Monthly Target 3 | 30.166666666667 | | Monthly Target 4 | 32.02 | | Monthly Target 5 | 33.22 |
Monthly price and volumes Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.83 (6.31%) |
28.60 |
28.31 - 31.36 |
0.466 times |
Thu 31 July 2025 |
29.00 (2.18%) |
28.43 |
28.30 - 30.87 |
0.4791 times |
Mon 30 June 2025 |
28.38 (3.69%) |
27.40 |
27.34 - 29.52 |
0.4336 times |
Fri 30 May 2025 |
27.37 (1.56%) |
27.05 |
26.94 - 29.40 |
1.0419 times |
Wed 30 April 2025 |
26.95 (-8.98%) |
29.71 |
23.68 - 29.89 |
1.0255 times |
Mon 31 March 2025 |
29.61 (-0.2%) |
29.54 |
28.65 - 32.86 |
1.1088 times |
Fri 28 February 2025 |
29.67 (8.6%) |
26.67 |
26.57 - 31.66 |
1.6676 times |
Fri 31 January 2025 |
27.32 (4.43%) |
25.83 |
24.53 - 28.45 |
1.118 times |
Tue 31 December 2024 |
26.16 (4.39%) |
28.31 |
25.97 - 29.32 |
0.9672 times |
Tue 26 November 2024 |
25.06 (-6.67%) |
26.98 |
24.86 - 28.27 |
1.6923 times |
Thu 31 October 2024 |
26.85 (-4.75%) |
28.45 |
26.03 - 31.97 |
4.817 times |
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value | | 5 day DMA | 30.69 | | 12 day DMA | 30.21 | | 20 day DMA | 29.8 | | 35 day DMA | 29.75 | | 50 day DMA | 29.37 | | 100 day DMA | 28.39 | | 150 day DMA | 28.71 | | 200 day DMA | 28.07 | EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.58 | 30.46 | 30.51 | | 12 day EMA | 30.3 | 30.2 | 30.17 | | 20 day EMA | 30.04 | 29.96 | 29.92 | | 35 day EMA | 29.69 | 29.62 | 29.58 | | 50 day EMA | 29.45 | 29.39 | 29.35 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.69 | 30.69 | 30.62 | | 12 day SMA | 30.21 | 30.15 | 30.08 | | 20 day SMA | 29.8 | 29.71 | 29.63 | | 35 day SMA | 29.75 | 29.69 | 29.64 | | 50 day SMA | 29.37 | 29.32 | 29.28 | | 100 day SMA | 28.39 | 28.34 | 28.27 | | 150 day SMA | 28.71 | 28.68 | 28.65 | | 200 day SMA | 28.07 | 28.05 | 28.03 |
|
|
