InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden Strong Daily Stock price targets for InvescoGolden PGJ are 29.34 and 29.71 | Daily Target 1 | 29.08 | | Daily Target 2 | 29.23 | | Daily Target 3 | 29.45 | | Daily Target 4 | 29.6 | | Daily Target 5 | 29.82 |
Daily price and volume Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.38 (0.72%) |
29.30 |
29.30 - 29.67 |
1.2012 times |
Thu 18 December 2025 |
29.17 (0.97%) |
29.28 |
29.16 - 29.37 |
1.0441 times |
Wed 17 December 2025 |
28.89 (-0.72%) |
29.24 |
28.89 - 29.43 |
0.887 times |
Tue 16 December 2025 |
29.10 (-0.38%) |
29.01 |
28.90 - 29.11 |
1.8601 times |
Mon 15 December 2025 |
29.21 (-2.11%) |
29.66 |
29.21 - 29.73 |
1.0035 times |
Fri 12 December 2025 |
29.84 (-0.33%) |
30.24 |
29.79 - 30.33 |
0.7552 times |
Thu 11 December 2025 |
29.94 (-0.07%) |
29.76 |
29.71 - 30.03 |
0.3294 times |
Wed 10 December 2025 |
29.96 (0.6%) |
29.97 |
29.88 - 30.08 |
0.9833 times |
Tue 09 December 2025 |
29.78 (-1.49%) |
29.80 |
29.53 - 29.80 |
1.1404 times |
Mon 08 December 2025 |
30.23 (0.2%) |
30.18 |
30.11 - 30.30 |
0.7957 times |
Fri 05 December 2025 |
30.17 (1.34%) |
30.09 |
30.09 - 30.26 |
1.0948 times |
Weekly price and charts InvescoGolden Strong weekly Stock price targets for InvescoGolden PGJ are 28.72 and 29.56 | Weekly Target 1 | 28.49 | | Weekly Target 2 | 28.94 | | Weekly Target 3 | 29.333333333333 | | Weekly Target 4 | 29.78 | | Weekly Target 5 | 30.17 |
Weekly price and volumes for Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.38 (-1.54%) |
29.66 |
28.89 - 29.73 |
0.9541 times |
Fri 12 December 2025 |
29.84 (-1.09%) |
30.18 |
29.53 - 30.33 |
0.6371 times |
Fri 05 December 2025 |
30.17 (0.53%) |
29.97 |
29.63 - 30.46 |
0.9194 times |
Fri 28 November 2025 |
30.01 (3.77%) |
29.37 |
29.37 - 30.09 |
0.5105 times |
Fri 21 November 2025 |
28.92 (-4.3%) |
30.13 |
28.51 - 30.23 |
1.4429 times |
Fri 14 November 2025 |
30.22 (-2.52%) |
31.62 |
30.19 - 31.92 |
0.7251 times |
Fri 07 November 2025 |
31.00 (-2.61%) |
31.49 |
30.50 - 32.03 |
1.3977 times |
Fri 31 October 2025 |
31.83 (0%) |
31.56 |
31.36 - 31.93 |
0.3057 times |
Fri 31 October 2025 |
31.83 (-1.09%) |
32.81 |
31.36 - 32.93 |
1.088 times |
Fri 24 October 2025 |
32.18 (2.48%) |
31.53 |
31.33 - 32.43 |
2.0195 times |
Fri 17 October 2025 |
31.40 (1.75%) |
31.79 |
30.81 - 32.06 |
1.0751 times |
Monthly price and charts InvescoGolden Strong monthly Stock price targets for InvescoGolden PGJ are 28.35 and 29.92 | Monthly Target 1 | 28.01 | | Monthly Target 2 | 28.69 | | Monthly Target 3 | 29.576666666667 | | Monthly Target 4 | 30.26 | | Monthly Target 5 | 31.15 |
Monthly price and volumes Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.38 (-2.1%) |
29.97 |
28.89 - 30.46 |
0.3876 times |
Fri 28 November 2025 |
30.01 (-5.72%) |
31.49 |
28.51 - 32.03 |
0.6292 times |
Fri 31 October 2025 |
31.83 (-4.13%) |
33.36 |
30.65 - 34.43 |
1.0289 times |
Tue 30 September 2025 |
33.20 (7.69%) |
30.58 |
30.39 - 34.54 |
1.3251 times |
Fri 29 August 2025 |
30.83 (6.31%) |
28.60 |
28.31 - 31.36 |
0.7287 times |
Thu 31 July 2025 |
29.00 (2.18%) |
28.43 |
28.30 - 30.87 |
0.6913 times |
Mon 30 June 2025 |
28.38 (3.69%) |
27.40 |
27.34 - 29.52 |
0.6257 times |
Fri 30 May 2025 |
27.37 (1.56%) |
27.05 |
26.94 - 29.40 |
1.5036 times |
Wed 30 April 2025 |
26.95 (-8.98%) |
29.71 |
23.68 - 29.89 |
1.4798 times |
Mon 31 March 2025 |
29.61 (-0.2%) |
29.54 |
28.65 - 32.86 |
1.6001 times |
Fri 28 February 2025 |
29.67 (8.6%) |
26.67 |
26.57 - 31.66 |
2.4064 times |
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value | | 5 day DMA | 29.15 | | 12 day DMA | 29.62 | | 20 day DMA | 29.69 | | 35 day DMA | 30.17 | | 50 day DMA | 30.67 | | 100 day DMA | 31.09 | | 150 day DMA | 30.31 | | 200 day DMA | 29.72 | EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.29 | 29.25 | 29.29 | | 12 day EMA | 29.51 | 29.53 | 29.6 | | 20 day EMA | 29.74 | 29.78 | 29.84 | | 35 day EMA | 30.25 | 30.3 | 30.37 | | 50 day EMA | 30.74 | 30.8 | 30.87 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.15 | 29.24 | 29.4 | | 12 day SMA | 29.62 | 29.64 | 29.72 | | 20 day SMA | 29.69 | 29.65 | 29.67 | | 35 day SMA | 30.17 | 30.24 | 30.33 | | 50 day SMA | 30.67 | 30.74 | 30.82 | | 100 day SMA | 31.09 | 31.08 | 31.08 | | 150 day SMA | 30.31 | 30.31 | 30.31 | | 200 day SMA | 29.72 | 29.73 | 29.74 |
|
|
