InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden Strong Daily Stock price targets for InvescoGolden PGJ are 31.6 and 32.17 | Daily Target 1 | 31.14 | | Daily Target 2 | 31.48 | | Daily Target 3 | 31.706666666667 | | Daily Target 4 | 32.05 | | Daily Target 5 | 32.28 |
Daily price and volume Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.83 (0.51%) |
31.56 |
31.36 - 31.93 |
0.9836 times |
Thu 30 October 2025 |
31.67 (-1.89%) |
31.86 |
31.67 - 31.87 |
0.4905 times |
Wed 29 October 2025 |
32.28 (0%) |
32.63 |
32.23 - 32.67 |
0.6099 times |
Tue 28 October 2025 |
32.28 (-1.31%) |
32.54 |
32.15 - 32.54 |
0.6644 times |
Mon 27 October 2025 |
32.71 (1.65%) |
32.81 |
32.71 - 32.93 |
0.7527 times |
Fri 24 October 2025 |
32.18 (0.31%) |
32.40 |
32.18 - 32.43 |
2.4163 times |
Thu 23 October 2025 |
32.08 (1.68%) |
31.75 |
31.75 - 32.31 |
0.462 times |
Wed 22 October 2025 |
31.55 (-0.91%) |
31.67 |
31.33 - 31.99 |
2.8419 times |
Tue 21 October 2025 |
31.84 (-1%) |
32.04 |
31.81 - 32.04 |
0.2595 times |
Mon 20 October 2025 |
32.16 (2.42%) |
31.53 |
31.53 - 32.21 |
0.5191 times |
Fri 17 October 2025 |
31.40 (-0.16%) |
31.00 |
30.99 - 31.53 |
0.4594 times |
Weekly price and charts InvescoGolden Strong weekly Stock price targets for InvescoGolden PGJ are 30.81 and 32.38 | Weekly Target 1 | 30.47 | | Weekly Target 2 | 31.15 | | Weekly Target 3 | 32.04 | | Weekly Target 4 | 32.72 | | Weekly Target 5 | 33.61 |
Weekly price and volumes for Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.83 (-1.09%) |
32.81 |
31.36 - 32.93 |
0.7107 times |
Fri 24 October 2025 |
32.18 (2.48%) |
31.53 |
31.33 - 32.43 |
1.3192 times |
Fri 17 October 2025 |
31.40 (1.75%) |
31.79 |
30.81 - 32.06 |
0.7023 times |
Fri 10 October 2025 |
30.86 (-8.29%) |
33.57 |
30.65 - 34.14 |
1.0321 times |
Fri 03 October 2025 |
33.65 (2.47%) |
33.40 |
33.09 - 34.43 |
0.7631 times |
Fri 26 September 2025 |
32.84 (-2.7%) |
33.41 |
32.22 - 33.64 |
1.0626 times |
Fri 19 September 2025 |
33.75 (3.18%) |
32.96 |
32.87 - 34.54 |
2.4671 times |
Fri 12 September 2025 |
32.71 (5.72%) |
31.48 |
31.26 - 32.75 |
1.1221 times |
Fri 05 September 2025 |
30.94 (0.36%) |
30.58 |
30.39 - 31.06 |
0.5827 times |
Fri 29 August 2025 |
30.83 (0%) |
30.58 |
30.58 - 30.92 |
0.2381 times |
Fri 29 August 2025 |
30.83 (0.03%) |
31.15 |
30.18 - 31.36 |
1.0984 times |
Monthly price and charts InvescoGolden Strong monthly Stock price targets for InvescoGolden PGJ are 29.35 and 33.13 | Monthly Target 1 | 28.52 | | Monthly Target 2 | 30.18 | | Monthly Target 3 | 32.303333333333 | | Monthly Target 4 | 33.96 | | Monthly Target 5 | 36.08 |
Monthly price and volumes Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.83 (-4.13%) |
33.36 |
30.65 - 34.43 |
0.7578 times |
Tue 30 September 2025 |
33.20 (7.69%) |
30.58 |
30.39 - 34.54 |
1.0228 times |
Fri 29 August 2025 |
30.83 (6.31%) |
28.60 |
28.31 - 31.36 |
0.5624 times |
Thu 31 July 2025 |
29.00 (2.18%) |
28.43 |
28.30 - 30.87 |
0.5336 times |
Mon 30 June 2025 |
28.38 (3.69%) |
27.40 |
27.34 - 29.52 |
0.483 times |
Fri 30 May 2025 |
27.37 (1.56%) |
27.05 |
26.94 - 29.40 |
1.1605 times |
Wed 30 April 2025 |
26.95 (-8.98%) |
29.71 |
23.68 - 29.89 |
1.1422 times |
Mon 31 March 2025 |
29.61 (-0.2%) |
29.54 |
28.65 - 32.86 |
1.235 times |
Fri 28 February 2025 |
29.67 (8.6%) |
26.67 |
26.57 - 31.66 |
1.8574 times |
Fri 31 January 2025 |
27.32 (4.43%) |
25.83 |
24.53 - 28.45 |
1.2452 times |
Tue 31 December 2024 |
26.16 (4.39%) |
28.31 |
25.97 - 29.32 |
1.0772 times |
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value | | 5 day DMA | 32.15 | | 12 day DMA | 31.95 | | 20 day DMA | 32.13 | | 35 day DMA | 32.69 | | 50 day DMA | 32.26 | | 100 day DMA | 30.72 | | 150 day DMA | 29.52 | | 200 day DMA | 29.48 | EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.98 | 32.06 | 32.25 | | 12 day EMA | 32.06 | 32.1 | 32.18 | | 20 day EMA | 32.15 | 32.18 | 32.23 | | 35 day EMA | 32.04 | 32.05 | 32.07 | | 50 day EMA | 32.06 | 32.07 | 32.09 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.15 | 32.22 | 32.31 | | 12 day SMA | 31.95 | 31.95 | 31.91 | | 20 day SMA | 32.13 | 32.23 | 32.35 | | 35 day SMA | 32.69 | 32.71 | 32.74 | | 50 day SMA | 32.26 | 32.24 | 32.2 | | 100 day SMA | 30.72 | 30.69 | 30.65 | | 150 day SMA | 29.52 | 29.51 | 29.5 | | 200 day SMA | 29.48 | 29.46 | 29.43 |
|
|
