InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 23.46 and 23.83

Daily Target 123.38
Daily Target 223.54
Daily Target 323.746666666667
Daily Target 423.91
Daily Target 524.12

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Thu 23 July 2026 23.71 (-0.63%) 23.89 23.58 - 23.95 1.2576 times
Wed 22 July 2026 23.86 (-1.93%) 24.10 23.80 - 24.15 1.4069 times
Tue 21 July 2026 24.33 (-0.61%) 24.56 24.25 - 24.56 0.6608 times
Mon 20 July 2026 24.48 (0.95%) 24.58 24.30 - 24.66 1.036 times
Fri 17 July 2026 24.25 (-1.7%) 24.20 24.11 - 24.34 1.3898 times
Thu 16 July 2026 24.67 (1.65%) 24.54 24.54 - 24.90 1.3941 times
Wed 15 July 2026 24.27 (2.88%) 23.95 23.95 - 24.44 0.5414 times
Tue 14 July 2026 23.59 (-0.17%) 23.81 23.55 - 23.81 1.1042 times
Mon 13 July 2026 23.63 (-0.13%) 23.77 23.56 - 23.87 0.55 times
Fri 10 July 2026 23.66 (0%) 23.88 23.64 - 23.91 0.6593 times
Thu 09 July 2026 23.66 (0.42%) 23.44 23.44 - 23.71 0.9981 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 23.11 and 24.19

Weekly Target 122.9
Weekly Target 223.31
Weekly Target 323.983333333333
Weekly Target 424.39
Weekly Target 525.06

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Thu 23 July 2026 23.71 (-2.23%) 24.58 23.58 - 24.66 0.7527 times
Fri 17 July 2026 24.25 (2.49%) 23.77 23.55 - 24.90 0.8593 times
Fri 10 July 2026 23.66 (3.64%) 22.97 22.97 - 24.15 0.7407 times
Thu 02 July 2026 22.83 (3.16%) 22.36 22.27 - 23.28 0.7931 times
Fri 26 June 2026 22.13 (-5.75%) 23.32 21.69 - 23.42 1.3596 times
Thu 18 June 2026 23.48 (-4.01%) 24.62 23.37 - 24.81 1.0786 times
Fri 12 June 2026 24.46 (-0.49%) 24.82 23.87 - 24.82 0.8203 times
Fri 05 June 2026 24.58 (-3.46%) 25.52 24.49 - 26.57 0.9616 times
Fri 29 May 2026 25.46 (1.19%) 25.31 25.04 - 25.61 0.7159 times
Fri 22 May 2026 25.16 (-4.73%) 26.44 24.80 - 26.44 1.9181 times
Fri 15 May 2026 26.41 (-2.15%) 26.99 26.30 - 28.28 1.1367 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 23.17 and 25.44

Monthly Target 121.48
Monthly Target 222.59
Monthly Target 323.746666666667
Monthly Target 424.86
Monthly Target 526.02

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Thu 23 July 2026 23.71 (5.05%) 22.63 22.63 - 24.90 0.7295 times
Tue 30 June 2026 22.57 (-11.35%) 25.52 21.69 - 26.57 1.1476 times
Fri 29 May 2026 25.46 (-4.57%) 26.69 24.80 - 28.28 1.1934 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.6894 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 28.05 1.1107 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 1.0051 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.75 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.8771 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.9478 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.5495 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.9956 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 24.13
12 day DMA 23.97
20 day DMA 23.45
35 day DMA 23.74
50 day DMA 24.45
100 day DMA 25.57
150 day DMA 26.86
200 day DMA 27.87

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.1424.28
12 day EMA23.923.9423.96
20 day EMA23.8623.8823.88
35 day EMA24.2124.2424.26
50 day EMA24.6524.6924.72

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.3224.4
12 day SMA23.9723.9223.87
20 day SMA23.4523.3923.35
35 day SMA23.7423.8123.86
50 day SMA24.4524.5224.59
100 day SMA25.5725.6125.65
150 day SMA26.8626.926.93
200 day SMA27.8727.9227.97
Back to top | Use Dark Theme