Login or Join
HomepageInvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 24.24 and 24.64
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.563333333333 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 24.96 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 24.45 (-0.53%) | 24.82 | 24.42 - 24.82 | 0.7355 times | Fri 05 June 2026 | 24.58 (-3.61%) | 25.24 | 24.49 - 25.24 | 2.2836 times | Thu 04 June 2026 | 25.50 (-0.51%) | 25.52 | 25.48 - 25.73 | 0.6136 times | Wed 03 June 2026 | 25.63 (-2.47%) | 25.89 | 25.63 - 25.89 | 0.833 times | Tue 02 June 2026 | 26.28 (1.98%) | 26.39 | 26.23 - 26.57 | 0.9346 times | Mon 01 June 2026 | 25.77 (1.22%) | 25.52 | 25.52 - 25.89 | 0.6461 times | Fri 29 May 2026 | 25.46 (0.04%) | 25.42 | 25.37 - 25.61 | 0.6826 times | Thu 28 May 2026 | 25.45 (-0.51%) | 25.24 | 25.04 - 25.50 | 0.7477 times | Wed 27 May 2026 | 25.58 (1.35%) | 25.08 | 25.08 - 25.60 | 1.1134 times | Tue 26 May 2026 | 25.24 (0.32%) | 25.31 | 25.21 - 25.39 | 1.41 times | Fri 22 May 2026 | 25.16 (-2.14%) | 24.85 | 24.80 - 25.24 | 1.9789 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 24.24 and 24.64
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.563333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 24.45 (-0.53%) | 24.82 | 24.42 - 24.82 | 0.1739 times | Fri 05 June 2026 | 24.58 (-3.46%) | 25.52 | 24.49 - 26.57 | 1.2554 times | Fri 29 May 2026 | 25.46 (1.19%) | 25.31 | 25.04 - 25.61 | 0.9346 times | Fri 22 May 2026 | 25.16 (-4.73%) | 26.44 | 24.80 - 26.44 | 2.5041 times | Fri 15 May 2026 | 26.41 (-2.15%) | 26.99 | 26.30 - 28.28 | 1.484 times | Fri 08 May 2026 | 26.99 (-1.93%) | 27.00 | 26.95 - 27.57 | 0.4611 times | Wed 06 May 2026 | 27.52 (3.61%) | 26.60 | 26.52 - 27.57 | 0.5667 times | Fri 01 May 2026 | 26.56 (-0.97%) | 26.74 | 26.09 - 26.76 | 0.7819 times | Fri 24 April 2026 | 26.82 (-3.77%) | 27.71 | 26.18 - 27.82 | 0.9567 times | Fri 17 April 2026 | 27.87 (6.25%) | 26.08 | 26.08 - 28.11 | 0.8818 times | Fri 10 April 2026 | 26.23 (1.43%) | 25.96 | 25.33 - 26.64 | 0.7963 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 23.36 and 25.51
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 24.45 (-3.97%) | 25.52 | 24.42 - 26.57 | 0.2683 times | Fri 29 May 2026 | 25.46 (-4.57%) | 26.69 | 24.80 - 28.28 | 1.1477 times | Thu 30 April 2026 | 26.68 (3.25%) | 26.04 | 25.33 - 28.11 | 0.663 times | Tue 31 March 2026 | 25.84 (-7.25%) | 27.15 | 25.11 - 28.05 | 1.0682 times | Fri 27 February 2026 | 27.86 (-5.91%) | 29.25 | 27.79 - 30.41 | 0.9667 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.7213 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.8435 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 0.9115 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.4903 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.9193 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 1.0554 times |
Indicator Analysis of InvescoGolden
Please login to view indicator analysis. or View indicator analysis of InvescoGolden PGJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.37 |
| 100 day DMA | 27.37 |
| 150 day DMA | 28.24 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.31 | 25.67 |
| 12 day EMA | 25.46 | 25.64 | 25.83 |
| 20 day EMA | 25.74 | 25.88 | 26.02 |
| 35 day EMA | 25.97 | 26.06 | 26.15 |
| 50 day EMA | 26.21 | 26.28 | 26.35 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.55 | 25.73 |
| 12 day SMA | 25.4 | 25.54 | 25.68 |
| 20 day SMA | 25.97 | 26.1 | 26.22 |
| 35 day SMA | 26.32 | 26.42 | 26.51 |
| 50 day SMA | 26.37 | 26.38 | 26.41 |
| 100 day SMA | 27.37 | 27.42 | 27.48 |
| 150 day SMA | 28.24 | 28.28 | 28.33 |
| 200 day SMA | 29.24 | 29.27 | 29.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.