InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 21.01 and 21.22

Daily Target 120.97
Daily Target 221.05
Daily Target 321.183333333333
Daily Target 421.26
Daily Target 521.39

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Fri 23 October 2026 21.12 (-0.89%) 21.19 21.11 - 21.32 0.7535 times
Thu 22 October 2026 21.31 (-1.02%) 21.05 21.05 - 21.44 0.7302 times
Wed 21 October 2026 21.53 (-2.4%) 21.76 21.39 - 21.76 0.5814 times
Tue 20 October 2026 22.06 (0.68%) 21.89 21.89 - 22.11 0.2651 times
Mon 19 October 2026 21.91 (-0.23%) 22.03 21.87 - 22.03 0.2651 times
Fri 16 October 2026 21.96 (-1.35%) 22.30 21.89 - 22.30 0.6837 times
Thu 15 October 2026 22.26 (1.97%) 21.81 21.76 - 22.28 5.2093 times
Wed 14 October 2026 21.83 (-1.27%) 22.07 21.78 - 22.07 0.586 times
Tue 13 October 2026 22.11 (-0.05%) 21.99 21.99 - 22.21 0.2837 times
Mon 12 October 2026 22.12 (-0.27%) 22.01 21.95 - 22.12 0.6419 times
Fri 09 October 2026 22.18 (2.78%) 22.04 22.04 - 22.27 1.1442 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 20.56 and 21.62

Weekly Target 120.37
Weekly Target 220.74
Weekly Target 321.426666666667
Weekly Target 421.8
Weekly Target 522.49

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Fri 23 October 2026 21.12 (-3.83%) 22.03 21.05 - 22.11 0.5523 times
Fri 16 October 2026 21.96 (-0.99%) 22.01 21.76 - 22.30 1.5758 times
Fri 09 October 2026 22.18 (4.38%) 21.44 21.44 - 22.27 0.9096 times
Fri 02 October 2026 21.25 (-2.88%) 22.01 21.25 - 22.26 1.355 times
Fri 25 September 2026 21.88 (-2.28%) 22.42 21.83 - 22.68 1.1927 times
Fri 18 September 2026 22.39 (-0.44%) 22.48 22.11 - 22.68 0.384 times
Fri 11 September 2026 22.49 (-3.85%) 23.18 22.37 - 23.18 1.3343 times
Fri 04 September 2026 23.39 (-2.42%) 23.84 23.03 - 23.84 0.7354 times
Fri 28 August 2026 23.97 (-1.44%) 24.04 23.82 - 24.22 0.8097 times
Fri 21 August 2026 24.32 (0.08%) 24.44 24.02 - 24.52 1.1511 times
Fri 14 August 2026 24.30 (-5%) 25.53 24.02 - 26.00 1.0363 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 20.46 and 21.71

Monthly Target 120.24
Monthly Target 220.68
Monthly Target 321.49
Monthly Target 421.93
Monthly Target 522.74

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 23 October 2026 21.12 (-3.74%) 21.99 21.05 - 22.30 0.708 times
Wed 30 September 2026 21.94 (-6.4%) 23.29 21.66 - 23.53 0.9415 times
Mon 31 August 2026 23.44 (-8.04%) 25.55 23.44 - 26.00 0.8004 times
Fri 31 July 2026 25.49 (12.94%) 22.63 22.63 - 25.50 1.0924 times
Tue 30 June 2026 22.57 (-11.35%) 25.52 21.69 - 26.57 1.2569 times
Fri 29 May 2026 25.46 (-4.57%) 26.69 24.80 - 28.28 1.307 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.755 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 28.05 1.2165 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 1.1008 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.8214 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.9606 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.83
20 day DMA 21.79
35 day DMA 22.07
50 day DMA 22.63
100 day DMA 23.35
150 day DMA 24.38
200 day DMA 25.44

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.6721.85
12 day EMA21.7121.8221.91
20 day EMA21.8821.9622.03
35 day EMA22.322.3722.43
50 day EMA22.7422.8122.87

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.7521.94
12 day SMA21.8321.8821.91
20 day SMA21.7921.8321.87
35 day SMA22.0722.1322.18
50 day SMA22.6322.6922.76
100 day SMA23.3523.423.45
150 day SMA24.3824.4124.44
200 day SMA25.4425.4825.53
Back to top | Use Dark Theme