Login or Join
HomepageInvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 23.36 and 23.49
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.386666666667 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.52 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.39 (0.91%) | 23.34 | 23.32 - 23.45 | 0.5958 times | Thu 03 September 2026 | 23.18 (-0.86%) | 23.18 | 23.03 - 23.19 | 1.0955 times | Wed 02 September 2026 | 23.38 (0%) | 23.31 | 23.31 - 23.48 | 1.2364 times | Tue 01 September 2026 | 23.38 (-0.26%) | 23.29 | 23.29 - 23.53 | 1.262 times | Mon 31 August 2026 | 23.44 (-2.21%) | 23.84 | 23.44 - 23.84 | 0.5701 times | Fri 28 August 2026 | 23.97 (0.25%) | 24.01 | 23.87 - 24.08 | 0.8008 times | Thu 27 August 2026 | 23.91 (-0.5%) | 23.97 | 23.82 - 23.97 | 1.9347 times | Wed 26 August 2026 | 24.03 (-0.7%) | 24.22 | 24.03 - 24.22 | 0.8072 times | Tue 25 August 2026 | 24.20 (1.17%) | 23.89 | 23.89 - 24.20 | 0.4805 times | Mon 24 August 2026 | 23.92 (-1.64%) | 24.04 | 23.90 - 24.06 | 1.2172 times | Fri 21 August 2026 | 24.32 (0.25%) | 24.50 | 24.26 - 24.50 | 2.0564 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 22.81 and 23.62
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.39 (-2.42%) | 23.84 | 23.03 - 23.84 | 0.8095 times | Fri 28 August 2026 | 23.97 (-1.44%) | 24.04 | 23.82 - 24.22 | 0.8912 times | Fri 21 August 2026 | 24.32 (0.08%) | 24.44 | 24.02 - 24.52 | 1.2671 times | Fri 14 August 2026 | 24.30 (-5%) | 25.53 | 24.02 - 26.00 | 1.1407 times | Fri 07 August 2026 | 25.58 (0.35%) | 25.55 | 25.14 - 25.67 | 0.8509 times | Fri 31 July 2026 | 25.49 (8.19%) | 23.88 | 23.83 - 25.50 | 1.4065 times | Fri 24 July 2026 | 23.56 (0%) | 23.69 | 23.50 - 23.71 | 0.0752 times | Fri 24 July 2026 | 23.56 (-2.85%) | 24.58 | 23.50 - 24.66 | 1.1897 times | Fri 17 July 2026 | 24.25 (2.49%) | 23.77 | 23.55 - 24.90 | 1.2725 times | Fri 10 July 2026 | 23.66 (3.64%) | 22.97 | 22.97 - 24.15 | 1.0968 times | Thu 02 July 2026 | 22.83 (3.16%) | 22.36 | 22.27 - 23.28 | 1.1744 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 23.21 and 23.71
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.39 (-0.21%) | 23.29 | 23.03 - 23.53 | 0.1422 times | Mon 31 August 2026 | 23.44 (-8.04%) | 25.55 | 23.44 - 26.00 | 0.8474 times | Fri 31 July 2026 | 25.49 (12.94%) | 22.63 | 22.63 - 25.50 | 1.1565 times | Tue 30 June 2026 | 22.57 (-11.35%) | 25.52 | 21.69 - 26.57 | 1.3307 times | Fri 29 May 2026 | 25.46 (-4.57%) | 26.69 | 24.80 - 28.28 | 1.3838 times | Thu 30 April 2026 | 26.68 (3.25%) | 26.04 | 25.33 - 28.11 | 0.7994 times | Tue 31 March 2026 | 25.84 (-7.25%) | 27.15 | 25.11 - 28.05 | 1.2879 times | Fri 27 February 2026 | 27.86 (-5.91%) | 29.25 | 27.79 - 30.41 | 1.1655 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.8697 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 1.017 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 1.099 times |
Indicator Analysis of InvescoGolden
Please login to view indicator analysis. or View indicator analysis of InvescoGolden PGJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.78 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.89 |
| 150 day DMA | 25.74 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.45 | 23.59 |
| 12 day EMA | 23.74 | 23.8 | 23.91 |
| 20 day EMA | 23.93 | 23.99 | 24.08 |
| 35 day EMA | 23.94 | 23.97 | 24.02 |
| 50 day EMA | 23.92 | 23.94 | 23.97 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.47 | 23.62 |
| 12 day SMA | 23.78 | 23.88 | 23.96 |
| 20 day SMA | 24.14 | 24.25 | 24.36 |
| 35 day SMA | 24.38 | 24.41 | 24.44 |
| 50 day SMA | 24.13 | 24.1 | 24.08 |
| 100 day SMA | 24.89 | 24.93 | 24.97 |
| 150 day SMA | 25.74 | 25.78 | 25.82 |
| 200 day SMA | 26.73 | 26.76 | 26.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.