HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.48 and 1.6

Daily Target 11.38
Daily Target 21.46
Daily Target 31.5033333333333
Daily Target 41.58
Daily Target 51.62

Daily price and volume Hf Foods

Date Closing Open Range Volume
Mon 23 February 2026 1.53 (2.68%) 1.50 1.43 - 1.55 1.0126 times
Fri 20 February 2026 1.49 (1.36%) 1.48 1.42 - 1.55 0.9001 times
Thu 19 February 2026 1.47 (3.52%) 1.44 1.38 - 1.49 1.2959 times
Wed 18 February 2026 1.42 (-0.7%) 1.43 1.39 - 1.47 0.7538 times
Tue 17 February 2026 1.43 (-3.38%) 1.48 1.40 - 1.54 1.1021 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.7778 times
Fri 13 February 2026 1.48 (-1.33%) 1.48 1.47 - 1.54 0.7778 times
Thu 12 February 2026 1.50 (-3.85%) 1.57 1.47 - 1.57 1.3169 times
Wed 11 February 2026 1.56 (-2.5%) 1.63 1.52 - 1.63 0.6702 times
Tue 10 February 2026 1.60 (-4.76%) 1.67 1.58 - 1.72 1.3927 times
Mon 09 February 2026 1.68 (-1.18%) 1.73 1.65 - 1.75 0.8933 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.48 and 1.6

Weekly Target 11.38
Weekly Target 21.46
Weekly Target 31.5033333333333
Weekly Target 41.58
Weekly Target 51.62

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Mon 23 February 2026 1.53 (2.68%) 1.50 1.43 - 1.55 0.3448 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 1.3795 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.2648 times
Fri 13 February 2026 1.48 (-12.94%) 1.73 1.47 - 1.75 1.7196 times
Fri 06 February 2026 1.70 (-10.99%) 1.91 1.57 - 1.98 1.5767 times
Fri 30 January 2026 1.91 (-11.98%) 2.17 1.85 - 2.22 1.223 times
Fri 23 January 2026 2.17 (1.88%) 2.11 2.11 - 2.23 0.422 times
Fri 16 January 2026 2.13 (-4.91%) 2.26 2.12 - 2.26 0.8484 times
Fri 09 January 2026 2.24 (2.75%) 2.20 2.11 - 2.31 1.3197 times
Fri 02 January 2026 2.18 (-3.11%) 2.25 2.10 - 2.25 0.9014 times
Fri 26 December 2025 2.25 (-6.64%) 2.40 2.16 - 2.40 0.6237 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.16 and 1.76

Monthly Target 11.03
Monthly Target 21.28
Monthly Target 31.63
Monthly Target 41.88
Monthly Target 52.23

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Mon 23 February 2026 1.53 (-19.9%) 1.91 1.38 - 1.98 1.4799 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 1.125 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 1.0446 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.696 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.9815 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.8475 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.9583 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6718 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.6859 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.5095 times
Wed 30 April 2025 3.75 (-23.47%) 4.72 3.50 - 4.89 1.7945 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.53
20 day DMA 1.67
35 day DMA 1.89
50 day DMA 2.03
100 day DMA 2.23
150 day DMA 2.55
200 day DMA 2.8

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.481.47
12 day EMA1.561.571.58
20 day EMA1.671.681.7
35 day EMA1.831.851.87
50 day EMA2.032.052.07

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.461.46
12 day SMA1.531.541.56
20 day SMA1.671.71.74
35 day SMA1.891.911.93
50 day SMA2.032.062.08
100 day SMA2.232.242.25
150 day SMA2.552.562.57
200 day SMA2.82.822.83
Back to top | Use Dark Theme