HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.62 and 1.69

Daily Target 11.6
Daily Target 21.63
Daily Target 31.6733333333333
Daily Target 41.7
Daily Target 51.74

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 17 July 2026 1.65 (-1.2%) 1.65 1.65 - 1.72 0.4426 times
Thu 16 July 2026 1.67 (-1.18%) 1.68 1.65 - 1.70 0.3935 times
Wed 15 July 2026 1.69 (2.42%) 1.65 1.65 - 1.72 0.4805 times
Tue 14 July 2026 1.65 (-2.37%) 1.68 1.64 - 1.69 0.4392 times
Mon 13 July 2026 1.69 (2.42%) 1.67 1.64 - 1.77 1.4113 times
Fri 10 July 2026 1.65 (-4.07%) 1.72 1.64 - 1.81 1.0602 times
Thu 09 July 2026 1.72 (-1.71%) 1.74 1.72 - 1.77 0.2691 times
Wed 08 July 2026 1.75 (-6.42%) 1.94 1.66 - 1.95 0.9042 times
Tue 07 July 2026 1.87 (2.75%) 1.82 1.78 - 1.90 1.3756 times
Mon 06 July 2026 1.82 (0%) 1.78 1.73 - 1.95 3.2239 times
Thu 02 July 2026 1.82 (14.47%) 1.58 1.58 - 1.84 3.3374 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.58 and 1.71

Weekly Target 11.56
Weekly Target 21.6
Weekly Target 31.6866666666667
Weekly Target 41.73
Weekly Target 51.82

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 17 July 2026 1.65 (0%) 1.67 1.64 - 1.77 0.2437 times
Fri 10 July 2026 1.65 (-9.34%) 1.78 1.64 - 1.95 0.5257 times
Thu 02 July 2026 1.82 (10.3%) 1.70 1.41 - 1.84 1.2373 times
Fri 26 June 2026 1.65 (-12.23%) 1.90 1.63 - 1.91 4.6189 times
Thu 18 June 2026 1.88 (-1.05%) 1.89 1.80 - 1.94 0.3062 times
Fri 12 June 2026 1.90 (1.6%) 1.90 1.82 - 2.00 0.3958 times
Fri 05 June 2026 1.87 (-4.1%) 1.95 1.82 - 1.96 0.4973 times
Fri 29 May 2026 1.95 (-2.99%) 1.99 1.95 - 2.12 0.4166 times
Fri 22 May 2026 2.01 (-0.5%) 1.99 1.90 - 2.11 0.4485 times
Fri 15 May 2026 2.02 (6.88%) 1.92 1.85 - 2.28 1.3101 times
Fri 08 May 2026 1.89 (3.28%) 1.87 1.80 - 1.92 0.194 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.55 and 2.05

Monthly Target 11.18
Monthly Target 21.42
Monthly Target 31.6833333333333
Monthly Target 41.92
Monthly Target 52.18

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 17 July 2026 1.65 (17.02%) 1.51 1.45 - 1.95 0.4427 times
Tue 30 June 2026 1.41 (-27.69%) 1.95 1.41 - 2.00 2.329 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 0.9827 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 0.9788 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.3984 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.3622 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.7329 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.6805 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.4534 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.6394 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.5521 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.71
20 day DMA 1.71
35 day DMA 1.78
50 day DMA 1.84
100 day DMA 1.9
150 day DMA 1.95
200 day DMA 2.06

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.681.69
12 day EMA1.691.71.71
20 day EMA1.721.731.74
35 day EMA1.751.761.77
50 day EMA1.811.821.83

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.671.68
12 day SMA1.711.691.68
20 day SMA1.711.721.73
35 day SMA1.781.791.81
50 day SMA1.841.841.85
100 day SMA1.91.91.9
150 day SMA1.951.951.96
200 day SMA2.062.072.08
Back to top | Use Dark Theme