HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.82 and 1.9

Daily Target 11.8
Daily Target 21.84
Daily Target 31.8833333333333
Daily Target 41.92
Daily Target 51.96

Daily price and volume Hf Foods

Date Closing Open Range Volume
Tue 02 June 2026 1.87 (-3.11%) 1.91 1.85 - 1.93 1.2306 times
Mon 01 June 2026 1.93 (-1.03%) 1.95 1.85 - 1.96 1.1923 times
Fri 29 May 2026 1.95 (-3.94%) 2.08 1.95 - 2.08 0.7895 times
Thu 28 May 2026 2.03 (0%) 2.03 1.98 - 2.06 0.7469 times
Wed 27 May 2026 2.03 (-3.33%) 2.07 2.01 - 2.10 1.002 times
Tue 26 May 2026 2.10 (4.48%) 1.99 1.96 - 2.12 1.7809 times
Fri 22 May 2026 2.01 (4.15%) 1.97 1.97 - 2.04 1.0883 times
Thu 21 May 2026 1.93 (-1.03%) 1.92 1.90 - 1.95 0.5859 times
Wed 20 May 2026 1.95 (-2.5%) 1.99 1.94 - 2.05 0.593 times
Tue 19 May 2026 2.00 (-0.99%) 1.98 1.98 - 2.11 0.9905 times
Mon 18 May 2026 2.02 (0%) 1.99 1.93 - 2.07 1.3915 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.81 and 1.92

Weekly Target 11.78
Weekly Target 21.83
Weekly Target 31.8933333333333
Weekly Target 41.94
Weekly Target 52

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Tue 02 June 2026 1.87 (-4.1%) 1.95 1.85 - 1.96 0.4368 times
Fri 29 May 2026 1.95 (-2.99%) 1.99 1.95 - 2.12 0.7787 times
Fri 22 May 2026 2.01 (-0.5%) 1.99 1.90 - 2.11 0.8382 times
Fri 15 May 2026 2.02 (6.88%) 1.92 1.85 - 2.28 2.4486 times
Fri 08 May 2026 1.89 (3.28%) 1.87 1.80 - 1.92 0.3626 times
Wed 06 May 2026 1.83 (-3.68%) 1.89 1.76 - 1.89 0.5705 times
Fri 01 May 2026 1.90 (-3.55%) 1.98 1.89 - 2.01 0.6548 times
Fri 24 April 2026 1.97 (-8.8%) 2.13 1.92 - 2.18 0.9603 times
Fri 17 April 2026 2.16 (3.35%) 2.06 2.04 - 2.32 1.1868 times
Fri 10 April 2026 2.09 (2.96%) 1.99 1.95 - 2.16 1.7629 times
Thu 02 April 2026 2.03 (17.34%) 1.73 1.72 - 2.06 1.2479 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.81 and 1.92

Monthly Target 11.78
Monthly Target 21.83
Monthly Target 31.8933333333333
Monthly Target 41.94
Monthly Target 52

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Tue 02 June 2026 1.87 (-4.1%) 1.95 1.85 - 1.96 0.1053 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 1.2498 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 1.2448 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.7784 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.7324 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.932 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.8654 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.5766 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.8132 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7021 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.7939 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.99
20 day DMA 1.96
35 day DMA 1.97
50 day DMA 1.97
100 day DMA 1.93
150 day DMA 2.07
200 day DMA 2.3

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.982
12 day EMA1.961.981.99
20 day EMA1.971.981.98
35 day EMA1.951.951.95
50 day EMA1.961.961.96

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.962.012.02
12 day SMA1.991.992
20 day SMA1.961.961.95
35 day SMA1.971.981.99
50 day SMA1.971.971.97
100 day SMA1.931.931.94
150 day SMA2.072.072.08
200 day SMA2.32.312.32
Back to top | Use Dark Theme