HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods Strong Daily Stock price targets for HfFoods HFFG are 2.28 and 2.46 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.32 | | Daily Target 3 | 2.41 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.59 |
Daily price and volume Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.41 (-3.98%) |
2.49 |
2.32 - 2.50 |
1.6839 times |
Thu 18 December 2025 |
2.51 (-3.46%) |
2.60 |
2.47 - 2.60 |
0.8801 times |
Wed 17 December 2025 |
2.60 (1.56%) |
2.55 |
2.55 - 2.66 |
0.8148 times |
Tue 16 December 2025 |
2.56 (-1.92%) |
2.60 |
2.52 - 2.61 |
0.7291 times |
Mon 15 December 2025 |
2.61 (1.56%) |
2.61 |
2.54 - 2.68 |
1.0992 times |
Fri 12 December 2025 |
2.57 (-2.65%) |
2.60 |
2.56 - 2.65 |
0.638 times |
Thu 11 December 2025 |
2.64 (0.76%) |
2.62 |
2.54 - 2.65 |
0.7982 times |
Wed 10 December 2025 |
2.62 (-2.6%) |
2.69 |
2.55 - 2.73 |
1.2438 times |
Tue 09 December 2025 |
2.69 (0.37%) |
2.70 |
2.68 - 2.79 |
1.1803 times |
Mon 08 December 2025 |
2.68 (2.68%) |
2.62 |
2.61 - 2.78 |
0.9326 times |
Fri 05 December 2025 |
2.61 (0%) |
2.63 |
2.60 - 2.65 |
0.7991 times |
Weekly price and charts HfFoods Strong weekly Stock price targets for HfFoods HFFG are 2.19 and 2.55 | Weekly Target 1 | 2.11 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.47 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.41 (-6.23%) |
2.61 |
2.32 - 2.68 |
1.433 times |
Fri 12 December 2025 |
2.57 (-1.53%) |
2.62 |
2.54 - 2.79 |
1.319 times |
Fri 05 December 2025 |
2.61 (3.98%) |
2.47 |
2.40 - 2.65 |
0.9144 times |
Fri 28 November 2025 |
2.51 (5.91%) |
2.38 |
2.30 - 2.58 |
0.8394 times |
Fri 21 November 2025 |
2.37 (5.8%) |
2.21 |
2.18 - 2.37 |
0.8234 times |
Fri 14 November 2025 |
2.24 (-5.88%) |
2.39 |
2.20 - 2.42 |
1.0091 times |
Fri 07 November 2025 |
2.38 (10.19%) |
2.10 |
2.10 - 2.44 |
1.1095 times |
Fri 31 October 2025 |
2.16 (0%) |
2.15 |
2.10 - 2.25 |
0.2098 times |
Fri 31 October 2025 |
2.16 (-8.09%) |
2.37 |
2.10 - 2.46 |
1.3669 times |
Fri 24 October 2025 |
2.35 (-0.84%) |
2.40 |
2.33 - 2.62 |
0.9754 times |
Fri 17 October 2025 |
2.37 (-1.66%) |
2.45 |
2.32 - 2.58 |
1.2602 times |
Monthly price and charts HfFoods Strong monthly Stock price targets for HfFoods HFFG are 2.13 and 2.6 | Monthly Target 1 | 2.04 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 2.5066666666667 | | Monthly Target 4 | 2.69 | | Monthly Target 5 | 2.98 |
Monthly price and volumes Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.41 (-3.98%) |
2.47 |
2.32 - 2.79 |
0.5895 times |
Fri 28 November 2025 |
2.51 (16.2%) |
2.10 |
2.10 - 2.58 |
0.608 times |
Fri 31 October 2025 |
2.16 (-21.74%) |
2.76 |
2.10 - 2.83 |
0.8574 times |
Tue 30 September 2025 |
2.76 (-15.85%) |
3.21 |
2.68 - 3.59 |
0.7403 times |
Fri 29 August 2025 |
3.28 (21.03%) |
2.68 |
2.58 - 3.87 |
0.8372 times |
Thu 31 July 2025 |
2.71 (-14.78%) |
3.19 |
2.64 - 3.51 |
0.5869 times |
Mon 30 June 2025 |
3.18 (-16.54%) |
3.82 |
3.02 - 3.88 |
0.5992 times |
Fri 30 May 2025 |
3.81 (1.6%) |
3.74 |
3.68 - 4.45 |
1.3186 times |
Wed 30 April 2025 |
3.75 (-23.47%) |
4.72 |
3.50 - 4.89 |
1.5676 times |
Mon 31 March 2025 |
4.90 (156.54%) |
1.93 |
1.70 - 4.93 |
2.2952 times |
Fri 28 February 2025 |
1.91 (-28.2%) |
2.65 |
1.83 - 2.80 |
0.4687 times |
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.59 | | 20 day DMA | 2.54 | | 35 day DMA | 2.42 | | 50 day DMA | 2.4 | | 100 day DMA | 2.78 | | 150 day DMA | 2.99 | | 200 day DMA | 3.17 | EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.51 | 2.56 | 2.59 | | 12 day EMA | 2.54 | 2.56 | 2.57 | | 20 day EMA | 2.52 | 2.53 | 2.53 | | 35 day EMA | 2.49 | 2.49 | 2.49 | | 50 day EMA | 2.44 | 2.44 | 2.44 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.57 | 2.6 | | 12 day SMA | 2.59 | 2.6 | 2.6 | | 20 day SMA | 2.54 | 2.53 | 2.51 | | 35 day SMA | 2.42 | 2.41 | 2.4 | | 50 day SMA | 2.4 | 2.41 | 2.41 | | 100 day SMA | 2.78 | 2.78 | 2.79 | | 150 day SMA | 2.99 | 3.01 | 3.02 | | 200 day SMA | 3.17 | 3.16 | 3.16 |
|
|
