HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.47 and 1.53

Daily Target 11.45
Daily Target 21.47
Daily Target 31.5066666666667
Daily Target 41.53
Daily Target 51.57

Daily price and volume Hf Foods

Date Closing Open Range Volume
Tue 20 October 2026 1.50 (0%) 1.50 1.48 - 1.54 2.1093 times
Mon 19 October 2026 1.50 (-3.23%) 1.55 1.50 - 1.58 1.3718 times
Fri 16 October 2026 1.55 (0%) 1.56 1.55 - 1.58 0.6937 times
Thu 15 October 2026 1.55 (-1.27%) 1.54 1.54 - 1.57 0.459 times
Wed 14 October 2026 1.57 (-1.88%) 1.58 1.54 - 1.58 0.4551 times
Tue 13 October 2026 1.60 (-0.62%) 1.62 1.59 - 1.62 0.1573 times
Mon 12 October 2026 1.61 (1.9%) 1.58 1.58 - 1.62 0.1289 times
Fri 09 October 2026 1.58 (-1.86%) 1.59 1.56 - 1.63 2.8262 times
Thu 08 October 2026 1.61 (0.63%) 1.59 1.56 - 1.61 1.1411 times
Wed 07 October 2026 1.60 (-0.62%) 1.60 1.55 - 1.62 0.6576 times
Tue 06 October 2026 1.61 (0.63%) 1.60 1.55 - 1.62 0.655 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.44 and 1.54

Weekly Target 11.42
Weekly Target 21.46
Weekly Target 31.52
Weekly Target 41.56
Weekly Target 51.62

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Tue 20 October 2026 1.50 (-3.23%) 1.55 1.48 - 1.58 0.7009 times
Fri 16 October 2026 1.55 (-1.9%) 1.58 1.54 - 1.62 0.3813 times
Fri 09 October 2026 1.58 (-3.07%) 1.63 1.55 - 1.64 1.2486 times
Fri 02 October 2026 1.63 (2.52%) 1.59 1.54 - 1.69 0.8276 times
Fri 25 September 2026 1.59 (-0.63%) 1.53 1.47 - 1.60 1.0383 times
Fri 18 September 2026 1.60 (-3.61%) 1.65 1.58 - 1.70 1.4682 times
Fri 11 September 2026 1.66 (-6.21%) 1.77 1.64 - 1.78 0.5072 times
Fri 04 September 2026 1.77 (-1.67%) 1.76 1.73 - 1.87 0.9597 times
Fri 28 August 2026 1.80 (-1.64%) 1.84 1.72 - 1.94 1.2429 times
Fri 21 August 2026 1.83 (-0.54%) 1.81 1.71 - 1.95 1.6253 times
Fri 14 August 2026 1.84 (17.95%) 1.56 1.54 - 1.93 14.3447 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.39 and 1.6

Monthly Target 11.35
Monthly Target 21.42
Monthly Target 31.5566666666667
Monthly Target 41.63
Monthly Target 51.77

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Tue 20 October 2026 1.50 (-8.54%) 1.63 1.48 - 1.69 0.2578 times
Wed 30 September 2026 1.64 (-8.38%) 1.78 1.47 - 1.87 0.4151 times
Mon 31 August 2026 1.79 (19.33%) 1.50 1.45 - 1.95 1.9149 times
Fri 31 July 2026 1.50 (6.38%) 1.51 1.45 - 1.95 0.8005 times
Tue 30 June 2026 1.41 (-27.69%) 1.95 1.41 - 2.00 1.9782 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 0.8347 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 0.8314 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.1878 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.1571 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.6225 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.578 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.57
20 day DMA 1.58
35 day DMA 1.62
50 day DMA 1.69
100 day DMA 1.69
150 day DMA 1.78
200 day DMA 1.81

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.551.57
12 day EMA1.561.571.58
20 day EMA1.581.591.6
35 day EMA1.611.621.63
50 day EMA1.651.661.67

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.551.58
12 day SMA1.571.581.6
20 day SMA1.581.581.58
35 day SMA1.621.631.64
50 day SMA1.691.691.69
100 day SMA1.691.691.7
150 day SMA1.781.781.78
200 day SMA1.811.821.82
Back to top | Use Dark Theme