HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods Strong Daily Stock price targets for HfFoods HFFG are 2.13 and 2.28 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.17 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.32 |
Daily price and volume Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.16 (1.41%) |
2.15 |
2.10 - 2.25 |
0.8956 times |
Thu 30 October 2025 |
2.13 (-1.39%) |
2.15 |
2.10 - 2.27 |
1.1563 times |
Wed 29 October 2025 |
2.16 (-1.82%) |
2.21 |
2.15 - 2.41 |
1.3131 times |
Tue 28 October 2025 |
2.20 (-2.22%) |
2.27 |
2.20 - 2.34 |
1.179 times |
Mon 27 October 2025 |
2.25 (-4.26%) |
2.37 |
2.25 - 2.46 |
1.2915 times |
Fri 24 October 2025 |
2.35 (-1.67%) |
2.40 |
2.33 - 2.49 |
0.8221 times |
Thu 23 October 2025 |
2.39 (-0.42%) |
2.47 |
2.35 - 2.49 |
0.9886 times |
Wed 22 October 2025 |
2.40 (-1.23%) |
2.45 |
2.37 - 2.59 |
0.7691 times |
Tue 21 October 2025 |
2.43 (-6.18%) |
2.59 |
2.43 - 2.60 |
0.6631 times |
Mon 20 October 2025 |
2.59 (9.28%) |
2.40 |
2.40 - 2.62 |
0.9216 times |
Fri 17 October 2025 |
2.37 (-1.25%) |
2.36 |
2.32 - 2.41 |
0.8015 times |
Weekly price and charts HfFoods Strong weekly Stock price targets for HfFoods HFFG are 1.95 and 2.31 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.24 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.6 |
Weekly price and volumes for Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.16 (-8.09%) |
2.37 |
2.10 - 2.46 |
1.3909 times |
Fri 24 October 2025 |
2.35 (-0.84%) |
2.40 |
2.33 - 2.62 |
0.9926 times |
Fri 17 October 2025 |
2.37 (-1.66%) |
2.45 |
2.32 - 2.58 |
1.2824 times |
Fri 10 October 2025 |
2.41 (-12.04%) |
2.73 |
2.40 - 2.78 |
0.9877 times |
Fri 03 October 2025 |
2.74 (-0.72%) |
2.80 |
2.63 - 3.04 |
1.306 times |
Fri 26 September 2025 |
2.76 (-18.82%) |
3.34 |
2.68 - 3.59 |
1.7647 times |
Fri 19 September 2025 |
3.40 (5.59%) |
3.24 |
3.23 - 3.49 |
1.2184 times |
Fri 12 September 2025 |
3.22 (4.21%) |
3.08 |
3.05 - 3.33 |
0.4782 times |
Fri 05 September 2025 |
3.09 (-5.79%) |
3.21 |
3.06 - 3.29 |
0.4772 times |
Fri 29 August 2025 |
3.28 (0%) |
3.40 |
3.26 - 3.40 |
0.1018 times |
Fri 29 August 2025 |
3.28 (-11.11%) |
3.76 |
3.26 - 3.76 |
0.9578 times |
Monthly price and charts HfFoods Strong monthly Stock price targets for HfFoods HFFG are 1.77 and 2.5 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.3633333333333 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.16 (-21.74%) |
2.76 |
2.10 - 2.83 |
0.8565 times |
Tue 30 September 2025 |
2.76 (-15.85%) |
3.21 |
2.68 - 3.59 |
0.7699 times |
Fri 29 August 2025 |
3.28 (21.03%) |
2.68 |
2.58 - 3.87 |
0.8705 times |
Thu 31 July 2025 |
2.71 (-14.78%) |
3.19 |
2.64 - 3.51 |
0.6103 times |
Mon 30 June 2025 |
3.18 (-16.54%) |
3.82 |
3.02 - 3.88 |
0.6231 times |
Fri 30 May 2025 |
3.81 (1.6%) |
3.74 |
3.68 - 4.45 |
1.3712 times |
Wed 30 April 2025 |
3.75 (-23.47%) |
4.72 |
3.50 - 4.89 |
1.6301 times |
Mon 31 March 2025 |
4.90 (156.54%) |
1.93 |
1.70 - 4.93 |
2.3867 times |
Fri 28 February 2025 |
1.91 (-28.2%) |
2.65 |
1.83 - 2.80 |
0.4873 times |
Fri 31 January 2025 |
2.66 (-17.13%) |
3.25 |
2.65 - 3.30 |
0.3944 times |
Tue 31 December 2024 |
3.21 (-9.32%) |
3.79 |
3.19 - 4.13 |
0.3172 times |
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.32 | | 20 day DMA | 2.4 | | 35 day DMA | 2.71 | | 50 day DMA | 2.88 | | 100 day DMA | 3.04 | | 150 day DMA | 3.34 | | 200 day DMA | 3.17 | EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.21 | 2.25 | | 12 day EMA | 2.3 | 2.32 | 2.36 | | 20 day EMA | 2.43 | 2.46 | 2.49 | | 35 day EMA | 2.63 | 2.66 | 2.69 | | 50 day EMA | 2.87 | 2.9 | 2.93 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.22 | 2.27 | | 12 day SMA | 2.32 | 2.34 | 2.36 | | 20 day SMA | 2.4 | 2.43 | 2.46 | | 35 day SMA | 2.71 | 2.74 | 2.77 | | 50 day SMA | 2.88 | 2.91 | 2.93 | | 100 day SMA | 3.04 | 3.06 | 3.07 | | 150 day SMA | 3.34 | 3.36 | 3.38 | | 200 day SMA | 3.17 | 3.17 | 3.18 |
|
|
