HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.76 and 1.81

Daily Target 11.72
Daily Target 21.75
Daily Target 31.7733333333333
Daily Target 41.8
Daily Target 51.82

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 04 September 2026 1.77 (0%) 1.75 1.75 - 1.80 0.4196 times
Thu 03 September 2026 1.77 (-2.75%) 1.81 1.76 - 1.83 0.3111 times
Wed 02 September 2026 1.82 (1.11%) 1.80 1.79 - 1.84 0.6953 times
Tue 01 September 2026 1.80 (0.56%) 1.78 1.75 - 1.87 1.2858 times
Mon 31 August 2026 1.79 (-0.56%) 1.76 1.73 - 1.79 1.6453 times
Fri 28 August 2026 1.80 (0%) 1.79 1.79 - 1.81 0.2062 times
Thu 27 August 2026 1.80 (-2.7%) 1.85 1.72 - 1.87 1.9976 times
Wed 26 August 2026 1.85 (-0.54%) 1.83 1.82 - 1.85 0.4431 times
Tue 25 August 2026 1.86 (2.76%) 1.80 1.78 - 1.86 0.8757 times
Mon 24 August 2026 1.81 (-1.09%) 1.84 1.80 - 1.94 2.1202 times
Fri 21 August 2026 1.83 (-0.54%) 1.82 1.79 - 1.85 0.8851 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.75 and 1.89

Weekly Target 11.65
Weekly Target 21.71
Weekly Target 31.79
Weekly Target 41.85
Weekly Target 51.93

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 04 September 2026 1.77 (-1.67%) 1.76 1.73 - 1.87 0.3627 times
Fri 28 August 2026 1.80 (-1.64%) 1.84 1.72 - 1.94 0.4697 times
Fri 21 August 2026 1.83 (-0.54%) 1.81 1.71 - 1.95 0.6142 times
Fri 14 August 2026 1.84 (17.95%) 1.56 1.54 - 1.93 5.4212 times
Fri 07 August 2026 1.56 (4%) 1.50 1.45 - 1.57 0.6384 times
Fri 31 July 2026 1.50 (-3.23%) 1.58 1.46 - 1.66 0.827 times
Fri 24 July 2026 1.55 (0%) 1.63 1.52 - 1.71 0.1925 times
Fri 24 July 2026 1.55 (-6.06%) 1.67 1.52 - 1.71 0.5943 times
Fri 17 July 2026 1.65 (0%) 1.67 1.64 - 1.77 0.2787 times
Fri 10 July 2026 1.65 (-9.34%) 1.78 1.64 - 1.95 0.6013 times
Thu 02 July 2026 1.82 (10.3%) 1.70 1.41 - 1.84 1.4153 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.7 and 1.82

Monthly Target 11.68
Monthly Target 21.72
Monthly Target 31.7966666666667
Monthly Target 41.84
Monthly Target 51.92

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 04 September 2026 1.77 (-1.12%) 1.78 1.75 - 1.87 0.0596 times
Mon 31 August 2026 1.79 (19.33%) 1.50 1.45 - 1.95 1.9218 times
Fri 31 July 2026 1.50 (6.38%) 1.51 1.45 - 1.95 0.8033 times
Tue 30 June 2026 1.41 (-27.69%) 1.95 1.41 - 2.00 1.9853 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 0.8377 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 0.8343 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.192 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.1612 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.6247 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.58 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.3865 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.81
20 day DMA 1.81
35 day DMA 1.69
50 day DMA 1.68
100 day DMA 1.8
150 day DMA 1.82
200 day DMA 1.94

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.81.81
12 day EMA1.81.81.8
20 day EMA1.761.761.76
35 day EMA1.751.751.75
50 day EMA1.691.691.69

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.81.8
12 day SMA1.811.821.83
20 day SMA1.811.81.78
35 day SMA1.691.681.68
50 day SMA1.681.681.68
100 day SMA1.81.811.81
150 day SMA1.821.821.82
200 day SMA1.941.941.94
Back to top | Use Dark Theme