SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISs C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC Strong Daily Stock price targets for SsC SSNC are 87.1 and 88.03 | Daily Target 1 | 86.88 | | Daily Target 2 | 87.31 | | Daily Target 3 | 87.806666666667 | | Daily Target 4 | 88.24 | | Daily Target 5 | 88.74 |
Daily price and volume Ss C
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.75 (0.13%) |
87.80 |
87.37 - 88.30 |
1.556 times |
Thu 18 December 2025 |
87.64 (1.01%) |
87.11 |
86.98 - 88.23 |
1.0286 times |
Wed 17 December 2025 |
86.76 (0.34%) |
86.23 |
85.85 - 87.11 |
1.0061 times |
Tue 16 December 2025 |
86.47 (-0.03%) |
87.00 |
86.31 - 87.10 |
0.878 times |
Mon 15 December 2025 |
86.50 (-0.55%) |
87.02 |
86.17 - 87.46 |
0.846 times |
Fri 12 December 2025 |
86.98 (-0.1%) |
87.32 |
86.30 - 87.32 |
0.7482 times |
Thu 11 December 2025 |
87.07 (1.29%) |
85.96 |
85.79 - 87.20 |
1.0729 times |
Wed 10 December 2025 |
85.96 (-0.41%) |
86.38 |
84.48 - 86.69 |
1.193 times |
Tue 09 December 2025 |
86.31 (-0.86%) |
86.85 |
86.14 - 87.52 |
0.8542 times |
Mon 08 December 2025 |
87.06 (-1.43%) |
88.19 |
86.74 - 88.25 |
0.8169 times |
Fri 05 December 2025 |
88.32 (0.57%) |
87.84 |
87.42 - 88.42 |
0.863 times |
Weekly price and charts SsC Strong weekly Stock price targets for SsC SSNC are 86.8 and 89.25 | Weekly Target 1 | 84.85 | | Weekly Target 2 | 86.3 | | Weekly Target 3 | 87.3 | | Weekly Target 4 | 88.75 | | Weekly Target 5 | 89.75 |
Weekly price and volumes for Ss C
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.75 (0.89%) |
87.02 |
85.85 - 88.30 |
1.2007 times |
Fri 12 December 2025 |
86.98 (-1.52%) |
88.19 |
84.48 - 88.25 |
1.0585 times |
Fri 05 December 2025 |
88.32 (2.77%) |
85.13 |
84.92 - 88.42 |
0.8078 times |
Fri 28 November 2025 |
85.94 (2.43%) |
84.06 |
83.35 - 86.73 |
0.778 times |
Fri 21 November 2025 |
83.90 (0.49%) |
83.34 |
80.41 - 84.48 |
1.0078 times |
Fri 14 November 2025 |
83.49 (-0.9%) |
84.23 |
83.41 - 85.99 |
0.7211 times |
Fri 07 November 2025 |
84.25 (-0.79%) |
84.04 |
82.91 - 86.55 |
1.0715 times |
Fri 31 October 2025 |
84.92 (0%) |
83.58 |
82.91 - 85.02 |
0.4463 times |
Fri 31 October 2025 |
84.92 (0.34%) |
84.94 |
82.61 - 85.89 |
1.622 times |
Fri 24 October 2025 |
84.63 (6.21%) |
80.02 |
80.00 - 85.77 |
1.2863 times |
Fri 17 October 2025 |
79.68 (-3.17%) |
82.55 |
79.07 - 83.59 |
1.0493 times |
Monthly price and charts SsC Strong monthly Stock price targets for SsC SSNC are 86.12 and 90.06 | Monthly Target 1 | 82.94 | | Monthly Target 2 | 85.35 | | Monthly Target 3 | 86.883333333333 | | Monthly Target 4 | 89.29 | | Monthly Target 5 | 90.82 |
Monthly price and volumes Ss C
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.75 (2.11%) |
85.13 |
84.48 - 88.42 |
0.7352 times |
Fri 28 November 2025 |
85.94 (1.2%) |
84.04 |
80.41 - 86.73 |
0.8577 times |
Fri 31 October 2025 |
84.92 (-4.33%) |
88.28 |
79.07 - 88.86 |
1.3875 times |
Tue 30 September 2025 |
88.76 (0.11%) |
87.38 |
85.99 - 90.26 |
0.8143 times |
Fri 29 August 2025 |
88.66 (3.72%) |
84.63 |
83.14 - 91.07 |
0.9186 times |
Thu 31 July 2025 |
85.48 (3.24%) |
82.46 |
81.50 - 87.80 |
1.0026 times |
Mon 30 June 2025 |
82.80 (2.46%) |
80.06 |
78.51 - 83.04 |
0.7029 times |
Fri 30 May 2025 |
80.81 (6.89%) |
75.36 |
74.97 - 81.31 |
1.1319 times |
Wed 30 April 2025 |
75.60 (-9.49%) |
83.37 |
69.61 - 83.68 |
1.3362 times |
Mon 31 March 2025 |
83.53 (-6.2%) |
88.43 |
79.60 - 89.73 |
1.113 times |
Fri 28 February 2025 |
89.05 (10.01%) |
80.22 |
80.22 - 89.50 |
1.1925 times |
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value | | 5 day DMA | 87.02 | | 12 day DMA | 87.05 | | 20 day DMA | 86.44 | | 35 day DMA | 85.43 | | 50 day DMA | 84.51 | | 100 day DMA | 86.21 | | 150 day DMA | 84.74 | | 200 day DMA | 83.13 | EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.24 | 86.99 | 86.67 | | 12 day EMA | 86.81 | 86.64 | 86.46 | | 20 day EMA | 86.36 | 86.21 | 86.06 | | 35 day EMA | 85.74 | 85.62 | 85.5 | | 50 day EMA | 84.95 | 84.84 | 84.73 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.02 | 86.87 | 86.76 | | 12 day SMA | 87.05 | 86.95 | 86.78 | | 20 day SMA | 86.44 | 86.19 | 85.95 | | 35 day SMA | 85.43 | 85.32 | 85.19 | | 50 day SMA | 84.51 | 84.45 | 84.43 | | 100 day SMA | 86.21 | 86.18 | 86.16 | | 150 day SMA | 84.74 | 84.69 | 84.63 | | 200 day SMA | 83.13 | 83.12 | 83.11 |
|
|
