Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 81.1 and 82.59
| Daily Target 1 | 80.83 |
| Daily Target 2 | 81.37 |
| Daily Target 3 | 82.32 |
| Daily Target 4 | 82.86 |
| Daily Target 5 | 83.81 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 81.91 (-1.28%) | 82.40 | 81.78 - 83.27 | 0.9241 times | Mon 31 August 2026 | 82.97 (-0.54%) | 83.08 | 82.55 - 83.54 | 1.3297 times | Fri 28 August 2026 | 83.42 (-0.06%) | 83.59 | 83.27 - 84.00 | 0.7723 times | Thu 27 August 2026 | 83.47 (0.51%) | 83.03 | 82.83 - 84.50 | 1.3229 times | Wed 26 August 2026 | 83.05 (0.07%) | 82.44 | 82.05 - 83.27 | 0.7642 times | Tue 25 August 2026 | 82.99 (-0.66%) | 83.34 | 82.45 - 83.80 | 0.7873 times | Mon 24 August 2026 | 83.54 (0.71%) | 83.04 | 82.94 - 84.21 | 0.8953 times | Fri 21 August 2026 | 82.95 (1.01%) | 82.08 | 81.63 - 83.24 | 1.4355 times | Thu 20 August 2026 | 82.12 (-0.19%) | 82.03 | 81.93 - 82.85 | 0.734 times | Wed 19 August 2026 | 82.28 (2.17%) | 81.47 | 81.05 - 83.24 | 1.0346 times | Tue 18 August 2026 | 80.53 (0.91%) | 80.81 | 80.32 - 81.82 | 0.7914 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 80.97 and 82.73
| Weekly Target 1 | 80.65 |
| Weekly Target 2 | 81.28 |
| Weekly Target 3 | 82.41 |
| Weekly Target 4 | 83.04 |
| Weekly Target 5 | 84.17 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 81.91 (-1.81%) | 83.08 | 81.78 - 83.54 | 0.4399 times | Fri 28 August 2026 | 83.42 (0.57%) | 83.04 | 82.05 - 84.50 | 0.8866 times | Fri 21 August 2026 | 82.95 (1.78%) | 80.62 | 79.67 - 83.24 | 0.939 times | Fri 14 August 2026 | 81.50 (2.87%) | 78.37 | 78.18 - 82.37 | 0.8897 times | Fri 07 August 2026 | 79.23 (2.83%) | 77.73 | 77.54 - 82.15 | 1.6123 times | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.4555 times | Fri 24 July 2026 | 73.88 (0%) | 72.25 | 71.21 - 75.46 | 0.4752 times | Fri 24 July 2026 | 73.88 (6.21%) | 69.48 | 66.23 - 75.46 | 1.5273 times | Fri 17 July 2026 | 69.56 (4.43%) | 67.20 | 66.45 - 71.40 | 1.0787 times | Fri 10 July 2026 | 66.61 (1.66%) | 65.42 | 64.22 - 67.51 | 0.6956 times | Thu 02 July 2026 | 65.52 (2.92%) | 64.58 | 61.40 - 65.77 | 1.0903 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 81.1 and 82.59
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 82.32 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 83.81 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 81.91 (-1.28%) | 82.40 | 81.78 - 83.27 | 0.033 times | Mon 31 August 2026 | 82.97 (7.68%) | 77.73 | 77.54 - 84.50 | 0.8399 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 1.0554 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.1669 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.292 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.4097 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.3783 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.53 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6545 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6402 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5757 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 82.42 |
| 20 day DMA | 81.53 |
| 35 day DMA | 78.16 |
| 50 day DMA | 74.33 |
| 100 day DMA | 71.27 |
| 150 day DMA | 71.54 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 83.09 | 83.15 |
| 12 day EMA | 82.24 | 82.3 | 82.18 |
| 20 day EMA | 80.99 | 80.89 | 80.67 |
| 35 day EMA | 77.84 | 77.6 | 77.28 |
| 50 day EMA | 74.53 | 74.23 | 73.87 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 83.18 | 83.29 |
| 12 day SMA | 82.42 | 82.39 | 82.31 |
| 20 day SMA | 81.53 | 81.49 | 81.31 |
| 35 day SMA | 78.16 | 77.78 | 77.32 |
| 50 day SMA | 74.33 | 74.02 | 73.66 |
| 100 day SMA | 71.27 | 71.14 | 70.99 |
| 150 day SMA | 71.54 | 71.55 | 71.56 |
| 200 day SMA | 75.22 | 75.23 | 75.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.