SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong Daily Stock price targets for SsC SSNC are 67.85 and 68.81

Daily Target 167.08
Daily Target 267.65
Daily Target 368.04
Daily Target 468.61
Daily Target 569

Daily price and volume Ss C

Date Closing Open Range Volume
Tue 02 June 2026 68.22 (-1.24%) 68.16 67.47 - 68.43 1.0499 times
Mon 01 June 2026 69.08 (2.31%) 67.25 67.00 - 69.64 1.0049 times
Fri 29 May 2026 67.52 (2.13%) 66.11 65.78 - 67.73 1.5045 times
Thu 28 May 2026 66.11 (0.56%) 65.40 65.15 - 66.55 1.1198 times
Wed 27 May 2026 65.74 (-1.5%) 66.62 65.34 - 67.25 0.8237 times
Tue 26 May 2026 66.74 (-0.45%) 66.28 65.69 - 67.02 0.7583 times
Fri 22 May 2026 67.04 (0.13%) 66.77 66.51 - 67.61 0.7441 times
Thu 21 May 2026 66.95 (-0.37%) 69.19 66.28 - 69.19 1.1274 times
Wed 20 May 2026 67.20 (1.43%) 66.04 64.95 - 67.28 0.9002 times
Tue 19 May 2026 66.25 (-1.44%) 67.51 65.88 - 68.51 0.9671 times
Mon 18 May 2026 67.22 (4.09%) 64.91 64.66 - 67.69 1.0134 times

Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 67.61 and 70.25

Weekly Target 165.65
Weekly Target 266.93
Weekly Target 368.286666666667
Weekly Target 469.57
Weekly Target 570.93

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Tue 02 June 2026 68.22 (1.04%) 67.25 67.00 - 69.64 0.4953 times
Fri 29 May 2026 67.52 (0.72%) 66.28 65.15 - 67.73 1.0139 times
Fri 22 May 2026 67.04 (3.81%) 64.91 64.66 - 69.19 1.1455 times
Fri 15 May 2026 64.58 (-6.08%) 68.72 64.51 - 68.73 1.2318 times
Fri 08 May 2026 68.76 (-1.09%) 69.45 68.25 - 71.06 0.6295 times
Wed 06 May 2026 69.52 (0.33%) 68.76 67.70 - 70.15 0.5457 times
Fri 01 May 2026 69.29 (2.97%) 67.87 67.67 - 70.82 1.2131 times
Fri 24 April 2026 67.29 (-6.68%) 71.75 65.90 - 72.54 1.3204 times
Fri 17 April 2026 72.11 (7.21%) 66.97 66.60 - 72.89 1.2076 times
Fri 10 April 2026 67.26 (-1.57%) 68.38 66.47 - 71.08 1.1973 times
Thu 02 April 2026 68.33 (4.45%) 66.00 65.61 - 68.64 0.8965 times

weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 67.61 and 70.25

Monthly Target 165.65
Monthly Target 266.93
Monthly Target 368.286666666667
Monthly Target 469.57
Monthly Target 570.93

Monthly price and volumes Ss C

Date Closing Open Range Volume
Tue 02 June 2026 68.22 (1.04%) 67.25 67.00 - 69.64 0.1483 times
Fri 29 May 2026 67.52 (-2.57%) 70.19 64.51 - 71.06 1.4209 times
Thu 30 April 2026 69.30 (2.56%) 67.93 65.90 - 72.89 1.5504 times
Tue 31 March 2026 67.57 (-10.25%) 74.51 65.05 - 77.24 1.5158 times
Fri 27 February 2026 75.29 (-8.06%) 82.29 69.00 - 82.81 1.6826 times
Fri 30 January 2026 81.89 (-6.33%) 87.12 81.50 - 89.36 0.7198 times
Wed 31 December 2025 87.42 (1.72%) 85.13 84.48 - 89.93 0.7041 times
Fri 28 November 2025 85.94 (1.2%) 84.04 80.41 - 86.73 0.6331 times
Fri 31 October 2025 84.92 (-4.33%) 88.28 79.07 - 88.86 1.0241 times
Tue 30 September 2025 88.76 (0.11%) 87.38 85.99 - 90.26 0.601 times
Fri 29 August 2025 88.66 (3.72%) 84.63 83.14 - 91.07 0.678 times

monthly chart SsC

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 67.33
12 day DMA 66.89
20 day DMA 67.2
35 day DMA 68.4
50 day DMA 68.29
100 day DMA 72.63
150 day DMA 77.11
200 day DMA 79.55

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7567.5166.72
12 day EMA67.3367.1766.82
20 day EMA67.4767.3967.21
35 day EMA67.8667.8467.77
50 day EMA68.4868.4968.47

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3367.0466.63
12 day SMA66.8966.6166.25
20 day SMA67.267.2567.26
35 day SMA68.468.4568.45
50 day SMA68.2968.3568.39
100 day SMA72.6372.8373.03
150 day SMA77.1177.2377.33
200 day SMA79.5579.6479.73
Back to top | Use Dark Theme