Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 71.42 and 72.5
| Daily Target 1 | 71.19 |
| Daily Target 2 | 71.65 |
| Daily Target 3 | 72.27 |
| Daily Target 4 | 72.73 |
| Daily Target 5 | 73.35 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.11 (1.14%) | 72.37 | 71.81 - 72.89 | 0.8983 times | Thu 16 April 2026 | 71.30 (-0.22%) | 72.08 | 70.75 - 72.55 | 1.378 times | Wed 15 April 2026 | 71.46 (2.09%) | 70.34 | 70.07 - 72.17 | 0.9613 times | Tue 14 April 2026 | 70.00 (1.17%) | 69.44 | 69.42 - 70.77 | 0.7083 times | Mon 13 April 2026 | 69.19 (2.87%) | 66.97 | 66.60 - 69.26 | 1.0755 times | Fri 10 April 2026 | 67.26 (-1.41%) | 67.96 | 66.47 - 68.44 | 1.1254 times | Thu 09 April 2026 | 68.22 (-3.03%) | 69.75 | 67.74 - 69.95 | 1.1164 times | Wed 08 April 2026 | 70.35 (2.15%) | 69.99 | 69.49 - 71.08 | 1.0719 times | Tue 07 April 2026 | 68.87 (0.31%) | 68.40 | 67.89 - 69.38 | 0.9707 times | Mon 06 April 2026 | 68.66 (0.48%) | 68.38 | 67.87 - 69.07 | 0.6943 times | Thu 02 April 2026 | 68.33 (1.01%) | 67.03 | 66.23 - 68.64 | 0.7786 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 69.36 and 75.65
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 70.533333333333 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.11 (7.21%) | 66.97 | 66.60 - 72.89 | 1.1762 times | Fri 10 April 2026 | 67.26 (-1.57%) | 68.38 | 66.47 - 71.08 | 1.1662 times | Thu 02 April 2026 | 68.33 (4.45%) | 66.00 | 65.61 - 68.64 | 0.8732 times | Fri 27 March 2026 | 65.42 (-8.35%) | 72.01 | 65.05 - 72.48 | 1.463 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.82 | 70.33 - 73.56 | 0.8056 times | Fri 13 March 2026 | 71.82 (-5.24%) | 74.75 | 70.96 - 74.95 | 1.1216 times | Fri 06 March 2026 | 75.79 (0.66%) | 74.51 | 73.29 - 77.24 | 1.0747 times | Fri 27 February 2026 | 75.29 (5.48%) | 71.01 | 69.00 - 76.01 | 1.0635 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 1.0373 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.2188 times | Fri 13 February 2026 | 72.09 (-6.85%) | 76.77 | 69.98 - 77.11 | 1.4065 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 69.06 and 75.95
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.11 (6.72%) | 67.93 | 66.00 - 72.89 | 0.9245 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.6577 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.8402 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.7872 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.77 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.6924 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.1199 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.6573 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.7415 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.8093 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.5674 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 69.45 |
| 20 day DMA | 68.9 |
| 35 day DMA | 71.02 |
| 50 day DMA | 71.55 |
| 100 day DMA | 78.74 |
| 150 day DMA | 80.89 |
| 200 day DMA | 82.2 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 70.33 | 69.85 |
| 12 day EMA | 69.99 | 69.6 | 69.29 |
| 20 day EMA | 69.99 | 69.77 | 69.61 |
| 35 day EMA | 70.77 | 70.69 | 70.65 |
| 50 day EMA | 72.09 | 72.09 | 72.12 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 69.84 | 69.23 |
| 12 day SMA | 69.45 | 69.07 | 68.68 |
| 20 day SMA | 68.9 | 68.89 | 68.95 |
| 35 day SMA | 71.02 | 71.04 | 71.01 |
| 50 day SMA | 71.55 | 71.59 | 71.63 |
| 100 day SMA | 78.74 | 78.85 | 78.96 |
| 150 day SMA | 80.89 | 81 | 81.12 |
| 200 day SMA | 82.2 | 82.26 | 82.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.