Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 68.43 and 70.48
| Daily Target 1 | 68.05 |
| Daily Target 2 | 68.81 |
| Daily Target 3 | 70.103333333333 |
| Daily Target 4 | 70.86 |
| Daily Target 5 | 72.15 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.56 (-1.43%) | 70.92 | 69.35 - 71.40 | 1.3882 times | Thu 16 July 2026 | 70.57 (2.89%) | 69.42 | 69.20 - 70.83 | 1.3739 times | Wed 15 July 2026 | 68.59 (2.7%) | 67.37 | 67.03 - 69.08 | 1.4547 times | Tue 14 July 2026 | 66.79 (-1.87%) | 67.01 | 66.45 - 67.45 | 1.0549 times | Mon 13 July 2026 | 68.06 (2.18%) | 67.20 | 67.16 - 68.42 | 0.8078 times | Fri 10 July 2026 | 66.61 (-0.21%) | 66.90 | 66.23 - 67.51 | 0.8553 times | Thu 09 July 2026 | 66.75 (2.05%) | 65.32 | 64.22 - 66.83 | 1.1154 times | Wed 08 July 2026 | 65.41 (-1.34%) | 66.30 | 65.16 - 67.03 | 0.5143 times | Tue 07 July 2026 | 66.30 (1.5%) | 66.34 | 66.04 - 67.48 | 0.4851 times | Mon 06 July 2026 | 65.32 (-0.31%) | 65.42 | 64.62 - 65.85 | 0.9505 times | Thu 02 July 2026 | 65.52 (2.52%) | 64.50 | 64.25 - 65.77 | 1.2347 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 68.01 and 72.96
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 69.136666666667 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.56 (4.43%) | 67.20 | 66.45 - 71.40 | 0.7862 times | Fri 10 July 2026 | 66.61 (1.66%) | 65.42 | 64.22 - 67.51 | 0.507 times | Thu 02 July 2026 | 65.52 (2.92%) | 64.58 | 61.40 - 65.77 | 0.7946 times | Fri 26 June 2026 | 63.66 (-2.69%) | 65.27 | 62.99 - 67.50 | 0.8122 times | Thu 18 June 2026 | 65.42 (-3.34%) | 67.93 | 64.37 - 68.82 | 0.8578 times | Fri 12 June 2026 | 67.68 (-3.19%) | 69.47 | 66.58 - 69.55 | 1.1787 times | Fri 05 June 2026 | 69.91 (3.54%) | 67.25 | 66.97 - 70.47 | 1.3887 times | Fri 29 May 2026 | 67.52 (0.72%) | 66.28 | 65.15 - 67.73 | 1.0987 times | Fri 22 May 2026 | 67.04 (3.81%) | 64.91 | 64.66 - 69.19 | 1.2413 times | Fri 15 May 2026 | 64.58 (-6.08%) | 68.72 | 64.51 - 68.73 | 1.3348 times | Fri 08 May 2026 | 68.76 (-1.09%) | 69.45 | 68.25 - 71.06 | 0.6822 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 65.73 and 75.23
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 67.62 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.56 (12.1%) | 61.90 | 61.90 - 71.40 | 0.4222 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.1668 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2919 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.4096 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.3782 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.5299 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6545 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6402 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5756 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.9311 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.5465 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 66.95 |
| 20 day DMA | 65.89 |
| 35 day DMA | 66.81 |
| 50 day DMA | 66.84 |
| 100 day DMA | 68.76 |
| 150 day DMA | 73.34 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 68.43 | 67.36 |
| 12 day EMA | 67.49 | 67.11 | 66.48 |
| 20 day EMA | 66.99 | 66.72 | 66.32 |
| 35 day EMA | 66.85 | 66.69 | 66.46 |
| 50 day EMA | 67.23 | 67.14 | 67 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 68.12 | 67.36 |
| 12 day SMA | 66.95 | 66.32 | 65.69 |
| 20 day SMA | 65.89 | 65.73 | 65.61 |
| 35 day SMA | 66.81 | 66.7 | 66.6 |
| 50 day SMA | 66.84 | 66.84 | 66.81 |
| 100 day SMA | 68.76 | 68.76 | 68.76 |
| 150 day SMA | 73.34 | 73.45 | 73.56 |
| 200 day SMA | 76.14 | 76.24 | 76.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.