SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISs C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC Strong Daily Stock price targets for SsC SSNC are 83.92 and 86.03 | Daily Target 1 | 82.17 | | Daily Target 2 | 83.55 | | Daily Target 3 | 84.283333333333 | | Daily Target 4 | 85.66 | | Daily Target 5 | 86.39 |
Daily price and volume Ss C
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.92 (1.53%) |
83.58 |
82.91 - 85.02 |
1.5345 times |
Thu 30 October 2025 |
83.64 (0.44%) |
83.30 |
83.14 - 84.61 |
0.8354 times |
Wed 29 October 2025 |
83.27 (-2.46%) |
85.23 |
82.61 - 85.30 |
1.2385 times |
Tue 28 October 2025 |
85.37 (-0.09%) |
85.67 |
84.96 - 85.89 |
0.9716 times |
Mon 27 October 2025 |
85.45 (0.97%) |
84.94 |
84.39 - 85.73 |
0.9971 times |
Fri 24 October 2025 |
84.63 (4.65%) |
85.42 |
83.04 - 85.77 |
1.5813 times |
Thu 23 October 2025 |
80.87 (-1.44%) |
81.89 |
80.84 - 82.40 |
0.6643 times |
Wed 22 October 2025 |
82.05 (-0.55%) |
82.65 |
82.01 - 83.29 |
0.879 times |
Tue 21 October 2025 |
82.50 (1.36%) |
81.70 |
81.37 - 82.82 |
0.5367 times |
Mon 20 October 2025 |
81.39 (2.15%) |
80.02 |
80.00 - 81.46 |
0.7616 times |
Fri 17 October 2025 |
79.68 (0.18%) |
80.32 |
79.07 - 80.32 |
0.7443 times |
Weekly price and charts SsC Strong weekly Stock price targets for SsC SSNC are 82.13 and 85.41 | Weekly Target 1 | 81.19 | | Weekly Target 2 | 83.06 | | Weekly Target 3 | 84.473333333333 | | Weekly Target 4 | 86.34 | | Weekly Target 5 | 87.75 |
Weekly price and volumes for Ss C
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.92 (0.34%) |
84.94 |
82.61 - 85.89 |
1.8229 times |
Fri 24 October 2025 |
84.63 (6.21%) |
80.02 |
80.00 - 85.77 |
1.4457 times |
Fri 17 October 2025 |
79.68 (-3.17%) |
82.55 |
79.07 - 83.59 |
1.1793 times |
Fri 10 October 2025 |
82.29 (-6.37%) |
88.01 |
82.24 - 88.04 |
1.1296 times |
Fri 03 October 2025 |
87.89 (0.02%) |
88.24 |
86.80 - 88.86 |
0.8063 times |
Fri 26 September 2025 |
87.87 (-0.81%) |
88.39 |
86.92 - 90.22 |
0.9235 times |
Fri 19 September 2025 |
88.59 (-0.69%) |
89.28 |
87.65 - 90.17 |
1.0675 times |
Fri 12 September 2025 |
89.21 (0.46%) |
88.84 |
87.01 - 90.26 |
0.7996 times |
Fri 05 September 2025 |
88.80 (0.16%) |
87.38 |
85.99 - 89.90 |
0.6473 times |
Fri 29 August 2025 |
88.66 (0%) |
88.64 |
87.79 - 88.97 |
0.1784 times |
Fri 29 August 2025 |
88.66 (-1.71%) |
90.00 |
87.79 - 90.81 |
0.8475 times |
Monthly price and charts SsC Strong monthly Stock price targets for SsC SSNC are 77.1 and 86.89 | Monthly Target 1 | 74.49 | | Monthly Target 2 | 79.71 | | Monthly Target 3 | 84.283333333333 | | Monthly Target 4 | 89.5 | | Monthly Target 5 | 94.07 |
Monthly price and volumes Ss C
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.92 (-4.33%) |
88.28 |
79.07 - 88.86 |
1.2208 times |
Tue 30 September 2025 |
88.76 (0.11%) |
87.38 |
85.99 - 90.26 |
0.7764 times |
Fri 29 August 2025 |
88.66 (3.72%) |
84.63 |
83.14 - 91.07 |
0.8758 times |
Thu 31 July 2025 |
85.48 (3.24%) |
82.46 |
81.50 - 87.80 |
0.9559 times |
Mon 30 June 2025 |
82.80 (2.46%) |
80.06 |
78.51 - 83.04 |
0.6702 times |
Fri 30 May 2025 |
80.81 (6.89%) |
75.36 |
74.97 - 81.31 |
1.0792 times |
Wed 30 April 2025 |
75.60 (-9.49%) |
83.37 |
69.61 - 83.68 |
1.274 times |
Mon 31 March 2025 |
83.53 (-6.2%) |
88.43 |
79.60 - 89.73 |
1.0611 times |
Fri 28 February 2025 |
89.05 (10.01%) |
80.22 |
80.22 - 89.50 |
1.1369 times |
Fri 31 January 2025 |
80.95 (6.82%) |
75.87 |
74.30 - 81.92 |
0.9496 times |
Tue 31 December 2024 |
75.78 (-1.71%) |
76.17 |
73.60 - 77.67 |
0.6014 times |
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value | | 5 day DMA | 84.53 | | 12 day DMA | 82.78 | | 20 day DMA | 83.34 | | 35 day DMA | 85.51 | | 50 day DMA | 86.49 | | 100 day DMA | 85.25 | | 150 day DMA | 82.7 | | 200 day DMA | 83.03 | EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.15 | 83.77 | 83.83 | | 12 day EMA | 83.73 | 83.51 | 83.49 | | 20 day EMA | 84.04 | 83.95 | 83.98 | | 35 day EMA | 84.97 | 84.97 | 85.05 | | 50 day EMA | 86.43 | 86.49 | 86.61 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.53 | 84.47 | 83.92 | | 12 day SMA | 82.78 | 82.43 | 82.37 | | 20 day SMA | 83.34 | 83.49 | 83.71 | | 35 day SMA | 85.51 | 85.63 | 85.82 | | 50 day SMA | 86.49 | 86.6 | 86.7 | | 100 day SMA | 85.25 | 85.21 | 85.18 | | 150 day SMA | 82.7 | 82.69 | 82.68 | | 200 day SMA | 83.03 | 83 | 82.98 |
|
|
