SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISs C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC Strong Daily Stock price targets for SsC SSNC are 74.52 and 76.59 | Daily Target 1 | 73.99 | | Daily Target 2 | 75.04 | | Daily Target 3 | 76.063333333333 | | Daily Target 4 | 77.11 | | Daily Target 5 | 78.13 |
Daily price and volume Ss C
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
1.6469 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
| Wed 16 April 2025 |
76.08 (-1.01%) |
76.79 |
75.02 - 77.09 |
0 times |
| Tue 15 April 2025 |
76.86 (-0.67%) |
77.30 |
76.65 - 78.61 |
1.758 times |
| Mon 14 April 2025 |
77.38 (1.72%) |
77.00 |
76.11 - 78.00 |
2.1245 times |
| Fri 11 April 2025 |
76.07 (1.45%) |
75.08 |
73.97 - 76.89 |
2.2932 times |
| Thu 10 April 2025 |
74.98 (-3.7%) |
77.29 |
72.85 - 77.35 |
2.1774 times |
| Wed 09 April 2025 |
77.86 (8.2%) |
71.08 |
70.40 - 78.01 |
3.4631 times |
Weekly price and charts SsC Strong weekly Stock price targets for SsC SSNC are 74.52 and 76.59 | Weekly Target 1 | 73.99 | | Weekly Target 2 | 75.04 | | Weekly Target 3 | 76.063333333333 | | Weekly Target 4 | 77.11 | | Weekly Target 5 | 78.13 |
Weekly price and volumes for Ss C
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0.384 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
| Wed 16 April 2025 |
76.08 (0.01%) |
77.00 |
75.02 - 78.61 |
0.9053 times |
| Fri 11 April 2025 |
76.07 (2.31%) |
70.42 |
69.61 - 78.01 |
3.1823 times |
| Fri 04 April 2025 |
74.35 (-9.31%) |
81.63 |
74.20 - 83.89 |
2.2189 times |
| Fri 28 March 2025 |
81.98 (-0.45%) |
83.20 |
81.39 - 84.46 |
0.844 times |
| Fri 21 March 2025 |
82.35 (1.15%) |
81.23 |
80.90 - 83.25 |
2.4656 times |
| Fri 14 March 2025 |
81.41 (-5.18%) |
84.96 |
79.60 - 85.11 |
2.7076 times |
Monthly price and charts SsC Strong monthly Stock price targets for SsC SSNC are 65.81 and 79.88 | Monthly Target 1 | 62.39 | | Monthly Target 2 | 69.23 | | Monthly Target 3 | 76.456666666667 | | Monthly Target 4 | 83.3 | | Monthly Target 5 | 90.53 |
Monthly price and volumes Ss C
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
76.08 (-8.92%) |
83.37 |
69.61 - 83.68 |
0.7702 times |
| Mon 31 March 2025 |
83.53 (-6.2%) |
88.43 |
79.60 - 89.73 |
1.1527 times |
| Fri 28 February 2025 |
89.05 (10.01%) |
80.22 |
80.22 - 89.50 |
1.235 times |
| Fri 31 January 2025 |
80.95 (6.82%) |
75.87 |
74.30 - 81.92 |
1.0316 times |
| Tue 31 December 2024 |
75.78 (-1.71%) |
76.17 |
73.60 - 77.67 |
0.6533 times |
| Tue 26 November 2024 |
77.10 (10.25%) |
70.18 |
69.95 - 77.50 |
1.1307 times |
| Thu 31 October 2024 |
69.93 (-5.77%) |
74.36 |
66.83 - 77.02 |
1.27 times |
| Mon 30 September 2024 |
74.21 (-1.17%) |
74.24 |
71.40 - 76.94 |
0.9596 times |
| Fri 30 August 2024 |
75.09 (2.93%) |
72.92 |
68.51 - 75.10 |
0.8643 times |
| Wed 31 July 2024 |
72.95 (16.4%) |
62.53 |
61.13 - 73.97 |
0.9327 times |
| Fri 28 June 2024 |
62.67 (1%) |
61.64 |
60.18 - 63.49 |
0.6863 times |
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value | | 5 day DMA | 76.08 | | 12 day DMA | 75.97 | | 20 day DMA | 77.75 | | 35 day DMA | 80 | | 50 day DMA | 82.52 | | 100 day DMA | 80.04 | | 150 day DMA | 78.04 | | 200 day DMA | 76 | EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.13 | 76.15 | 76.18 | | 12 day EMA | 76.64 | 76.74 | 76.86 | | 20 day EMA | 77.67 | 77.84 | 78.03 | | 35 day EMA | 79.71 | 79.92 | 80.15 | | 50 day EMA | 81.88 | 82.12 | 82.37 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.08 | 76.08 | 76.24 | | 12 day SMA | 75.97 | 75.73 | 75.59 | | 20 day SMA | 77.75 | 78.08 | 78.39 | | 35 day SMA | 80 | 80.35 | 80.72 | | 50 day SMA | 82.52 | 82.74 | 82.85 | | 100 day SMA | 80.04 | 80.01 | 79.98 | | 150 day SMA | 78.04 | 78.02 | 77.99 | | 200 day SMA | 76 | 75.93 | 75.86 |
|
|
