Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 68.27 and 70.28
| Daily Target 1 | 67.84 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 69.853333333333 |
| Daily Target 4 | 70.71 |
| Daily Target 5 | 71.86 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.55 (-2.56%) | 71.01 | 69.00 - 71.01 | 0.686 times | Fri 20 February 2026 | 71.38 (0.01%) | 71.62 | 70.65 - 72.26 | 0.7455 times | Thu 19 February 2026 | 71.37 (-1.88%) | 72.19 | 70.57 - 72.58 | 1.5725 times | Wed 18 February 2026 | 72.74 (1.81%) | 71.62 | 71.62 - 73.23 | 0.8139 times | Tue 17 February 2026 | 71.45 (-0.89%) | 72.16 | 71.25 - 72.94 | 0.8326 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.8361 times | Fri 13 February 2026 | 72.09 (1.31%) | 71.64 | 70.67 - 72.74 | 0.8361 times | Thu 12 February 2026 | 71.16 (-2.4%) | 73.08 | 69.98 - 73.64 | 1.2872 times | Wed 11 February 2026 | 72.91 (-3.15%) | 75.17 | 72.10 - 76.04 | 1.2837 times | Tue 10 February 2026 | 75.28 (-1.5%) | 76.10 | 75.09 - 76.78 | 1.1063 times | Mon 09 February 2026 | 76.43 (-1.24%) | 76.77 | 75.65 - 77.11 | 0.8622 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 68.27 and 70.28
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 69.853333333333 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.55 (-2.56%) | 71.01 | 69.00 - 71.01 | 0.2517 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 1.4544 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.3068 times | Fri 13 February 2026 | 72.09 (-6.85%) | 76.77 | 69.98 - 77.11 | 1.9721 times | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 2.4501 times | Fri 30 January 2026 | 81.89 (-4.01%) | 85.29 | 81.50 - 85.96 | 0.8659 times | Fri 23 January 2026 | 85.31 (-0.55%) | 85.11 | 83.59 - 86.00 | 0.5626 times | Fri 16 January 2026 | 85.78 (-1.45%) | 86.95 | 84.49 - 87.39 | 0.9816 times | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 0.7142 times | Fri 02 January 2026 | 85.75 (-4.32%) | 89.62 | 85.19 - 89.93 | 0.4407 times | Fri 26 December 2025 | 89.62 (2.13%) | 88.00 | 87.87 - 89.65 | 0.4549 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 62.37 and 76.18
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 73.786666666667 |
| Monthly Target 4 | 78.57 |
| Monthly Target 5 | 87.6 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.55 (-15.07%) | 82.29 | 69.00 - 82.81 | 1.7938 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.9152 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.8952 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.8049 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.302 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.7641 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.862 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.9409 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.6596 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.0622 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.2539 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 72.82 |
| 20 day DMA | 75.66 |
| 35 day DMA | 80.25 |
| 50 day DMA | 82.51 |
| 100 day DMA | 83.53 |
| 150 day DMA | 84.87 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.1 | 71.88 | 72.13 |
| 12 day EMA | 73 | 73.63 | 74.04 |
| 20 day EMA | 75.22 | 75.82 | 76.29 |
| 35 day EMA | 78.4 | 78.92 | 79.36 |
| 50 day EMA | 81.76 | 82.26 | 82.7 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 71.81 | 71.95 |
| 12 day SMA | 72.82 | 73.27 | 73.47 |
| 20 day SMA | 75.66 | 76.47 | 77.17 |
| 35 day SMA | 80.25 | 80.71 | 81.17 |
| 50 day SMA | 82.51 | 82.84 | 83.14 |
| 100 day SMA | 83.53 | 83.72 | 83.88 |
| 150 day SMA | 84.87 | 84.97 | 85.05 |
| 200 day SMA | 83.89 | 83.93 | 83.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.