SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISs C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC Strong Daily Stock price targets for SsC SSNC are 88.23 and 89.41 | Daily Target 1 | 87.29 | | Daily Target 2 | 87.98 | | Daily Target 3 | 88.473333333333 | | Daily Target 4 | 89.16 | | Daily Target 5 | 89.65 |
Daily price and volume Ss C
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.66 (0.33%) |
88.64 |
87.79 - 88.97 |
0.8329 times |
Thu 28 August 2025 |
88.37 (-1.25%) |
89.68 |
88.23 - 89.75 |
0.6322 times |
Wed 27 August 2025 |
89.49 (-0.06%) |
89.20 |
89.20 - 90.20 |
0.7201 times |
Tue 26 August 2025 |
89.54 (0.18%) |
89.36 |
88.99 - 89.85 |
1.0247 times |
Mon 25 August 2025 |
89.38 (-0.91%) |
90.00 |
89.24 - 90.81 |
0.7471 times |
Fri 22 August 2025 |
90.20 (1.69%) |
88.75 |
88.75 - 91.07 |
1.5708 times |
Thu 21 August 2025 |
88.70 (0.91%) |
87.45 |
87.36 - 88.99 |
1.1935 times |
Wed 20 August 2025 |
87.90 (0.05%) |
88.00 |
87.37 - 88.25 |
0.8855 times |
Tue 19 August 2025 |
87.86 (1.09%) |
87.00 |
86.87 - 88.32 |
0.9664 times |
Mon 18 August 2025 |
86.91 (0.09%) |
86.89 |
86.47 - 87.29 |
1.4268 times |
Fri 15 August 2025 |
86.83 (-1.16%) |
88.00 |
86.75 - 88.16 |
0.998 times |
Weekly price and charts SsC Strong weekly Stock price targets for SsC SSNC are 86.72 and 89.74 | Weekly Target 1 | 86.07 | | Weekly Target 2 | 87.36 | | Weekly Target 3 | 89.086666666667 | | Weekly Target 4 | 90.38 | | Weekly Target 5 | 92.11 |
Weekly price and volumes for Ss C
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.66 (-1.71%) |
90.00 |
87.79 - 90.81 |
0.8497 times |
Fri 22 August 2025 |
90.20 (3.88%) |
86.89 |
86.47 - 91.07 |
1.2976 times |
Fri 15 August 2025 |
86.83 (0.03%) |
86.87 |
85.20 - 88.17 |
0.887 times |
Fri 08 August 2025 |
86.80 (3.05%) |
85.55 |
85.02 - 87.54 |
0.8769 times |
Fri 01 August 2025 |
84.23 (-1.12%) |
85.01 |
83.14 - 86.21 |
1.2091 times |
Fri 25 July 2025 |
85.18 (2.12%) |
84.00 |
82.90 - 87.80 |
1.4138 times |
Fri 18 July 2025 |
83.41 (1.1%) |
83.21 |
81.50 - 84.25 |
0.88 times |
Fri 11 July 2025 |
82.50 (-1.2%) |
83.25 |
82.42 - 84.32 |
0.8946 times |
Thu 03 July 2025 |
83.50 (2.03%) |
81.96 |
81.72 - 83.97 |
0.7084 times |
Fri 27 June 2025 |
81.84 (3.03%) |
79.43 |
78.90 - 82.50 |
0.9828 times |
Fri 20 June 2025 |
79.43 (0.34%) |
80.17 |
79.21 - 80.58 |
0.5618 times |
Monthly price and charts SsC Strong monthly Stock price targets for SsC SSNC are 85.9 and 93.83 | Monthly Target 1 | 79.69 | | Monthly Target 2 | 84.18 | | Monthly Target 3 | 87.623333333333 | | Monthly Target 4 | 92.11 | | Monthly Target 5 | 95.55 |
Monthly price and volumes Ss C
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.66 (3.72%) |
84.63 |
83.14 - 91.07 |
0.8737 times |
Thu 31 July 2025 |
85.48 (3.24%) |
82.46 |
81.50 - 87.80 |
0.9948 times |
Mon 30 June 2025 |
82.80 (2.46%) |
80.06 |
78.51 - 83.04 |
0.6974 times |
Fri 30 May 2025 |
80.81 (6.89%) |
75.36 |
74.97 - 81.31 |
1.1231 times |
Wed 30 April 2025 |
75.60 (-9.49%) |
83.37 |
69.61 - 83.68 |
1.3259 times |
Mon 31 March 2025 |
83.53 (-6.2%) |
88.43 |
79.60 - 89.73 |
1.1043 times |
Fri 28 February 2025 |
89.05 (10.01%) |
80.22 |
80.22 - 89.50 |
1.1832 times |
Fri 31 January 2025 |
80.95 (6.82%) |
75.87 |
74.30 - 81.92 |
0.9883 times |
Tue 31 December 2024 |
75.78 (-1.71%) |
76.17 |
73.60 - 77.67 |
0.6259 times |
Tue 26 November 2024 |
77.10 (10.25%) |
70.18 |
69.95 - 77.50 |
1.0833 times |
Thu 31 October 2024 |
69.93 (-5.77%) |
74.36 |
66.83 - 77.02 |
1.2168 times |
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value | | 5 day DMA | 89.09 | | 12 day DMA | 88.47 | | 20 day DMA | 87.54 | | 35 day DMA | 86.02 | | 50 day DMA | 84.84 | | 100 day DMA | 81.48 | | 150 day DMA | 82.19 | | 200 day DMA | 80.65 | EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.85 | 88.95 | 89.24 | | 12 day EMA | 88.39 | 88.34 | 88.34 | | 20 day EMA | 87.63 | 87.52 | 87.43 | | 35 day EMA | 86.28 | 86.14 | 86.01 | | 50 day EMA | 84.92 | 84.77 | 84.62 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.09 | 89.4 | 89.46 | | 12 day SMA | 88.47 | 88.41 | 88.22 | | 20 day SMA | 87.54 | 87.38 | 87.23 | | 35 day SMA | 86.02 | 85.88 | 85.73 | | 50 day SMA | 84.84 | 84.66 | 84.47 | | 100 day SMA | 81.48 | 81.37 | 81.21 | | 150 day SMA | 82.19 | 82.13 | 82.08 | | 200 day SMA | 80.65 | 80.56 | 80.47 |
|
|
