Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 56.05 and 56.81
| Daily Target 1 | 55.42 |
| Daily Target 2 | 55.92 |
| Daily Target 3 | 56.183333333333 |
| Daily Target 4 | 56.68 |
| Daily Target 5 | 56.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.41 (-3.56%) | 56.29 | 55.69 - 56.45 | 1.8328 times | Mon 01 June 2026 | 58.49 (2.79%) | 56.29 | 56.26 - 58.49 | 0.4545 times | Fri 29 May 2026 | 56.90 (1.05%) | 57.01 | 56.60 - 57.01 | 0.2639 times | Thu 28 May 2026 | 56.31 (2.25%) | 55.02 | 55.02 - 56.31 | 1.5689 times | Wed 27 May 2026 | 55.07 (-1.73%) | 54.88 | 54.24 - 55.47 | 0.4545 times | Tue 26 May 2026 | 56.04 (5.18%) | 55.73 | 55.10 - 56.04 | 0.8944 times | Fri 22 May 2026 | 53.28 (0.93%) | 53.77 | 53.01 - 53.77 | 0.7038 times | Thu 21 May 2026 | 52.79 (2.39%) | 52.69 | 52.06 - 53.02 | 0.7185 times | Wed 20 May 2026 | 51.56 (1.84%) | 50.42 | 50.08 - 51.83 | 1.437 times | Tue 19 May 2026 | 50.63 (-2.03%) | 50.27 | 48.56 - 51.10 | 1.6716 times | Mon 18 May 2026 | 51.68 (-1.54%) | 52.41 | 51.02 - 52.41 | 0.2639 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 56.05 and 58.85
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 56.863333333333 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.41 (-0.86%) | 56.29 | 55.69 - 58.49 | 0.0847 times | Fri 29 May 2026 | 56.90 (6.79%) | 55.73 | 54.24 - 57.01 | 0.1179 times | Fri 22 May 2026 | 53.28 (1.51%) | 52.41 | 48.56 - 53.77 | 0.1776 times | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 0.2569 times | Fri 08 May 2026 | 54.24 (-0.22%) | 53.67 | 51.97 - 54.36 | 0.5252 times | Wed 06 May 2026 | 54.36 (5.84%) | 51.84 | 50.99 - 54.36 | 0.0722 times | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.1189 times | Fri 24 April 2026 | 49.48 (1.92%) | 48.30 | 47.66 - 49.87 | 0.3503 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 0.4649 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 7.8313 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 2.1252 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 56.05 and 58.85
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 56.863333333333 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.41 (-0.86%) | 56.29 | 55.69 - 58.49 | 0.0541 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.7772 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 6.7774 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.7922 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.8393 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1714 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0954 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1148 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1929 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1853 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.2026 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 54.3 |
| 20 day DMA | 54.09 |
| 35 day DMA | 52.08 |
| 50 day DMA | 49.83 |
| 100 day DMA | 47.36 |
| 150 day DMA | 44.33 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.53 | 55.55 |
| 12 day EMA | 55.13 | 54.9 | 54.25 |
| 20 day EMA | 54 | 53.75 | 53.25 |
| 35 day EMA | 52.04 | 51.78 | 51.38 |
| 50 day EMA | 50.16 | 49.91 | 49.56 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.56 | 55.52 |
| 12 day SMA | 54.3 | 54.14 | 53.78 |
| 20 day SMA | 54.09 | 53.89 | 53.52 |
| 35 day SMA | 52.08 | 51.83 | 51.49 |
| 50 day SMA | 49.83 | 49.61 | 49.32 |
| 100 day SMA | 47.36 | 47.18 | 46.99 |
| 150 day SMA | 44.33 | 44.21 | 44.08 |
| 200 day SMA | 42.59 | 42.49 | 42.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.