FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPA are 50.67 and 51.46

Daily Target 150.02
Daily Target 250.53
Daily Target 350.813333333333
Daily Target 451.32
Daily Target 551.6

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 51.03 (1.37%) 50.31 50.31 - 51.10 1.2014 times
Thu 03 September 2026 50.34 (1.27%) 49.93 49.93 - 50.34 0.0353 times
Wed 02 September 2026 49.71 (1.06%) 49.51 49.51 - 49.71 0.212 times
Tue 01 September 2026 49.19 (-2.4%) 49.95 49.19 - 49.95 0.212 times
Mon 31 August 2026 50.40 (-0.08%) 50.95 49.86 - 50.95 1.0247 times
Fri 28 August 2026 50.44 (-0.04%) 50.75 50.37 - 51.13 1.2014 times
Thu 27 August 2026 50.46 (1.47%) 50.46 50.46 - 50.46 0.106 times
Wed 26 August 2026 49.73 (0.53%) 49.89 49.26 - 50.09 3.4629 times
Tue 25 August 2026 49.47 (2.15%) 49.19 49.19 - 49.99 2.4382 times
Mon 24 August 2026 48.43 (-0.7%) 48.68 48.43 - 48.68 0.106 times
Fri 21 August 2026 48.77 (-0.35%) 49.12 48.77 - 49.13 0.8127 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPA are 50.11 and 52.02

Weekly Target 148.53
Weekly Target 249.78
Weekly Target 350.44
Weekly Target 451.69
Weekly Target 552.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 51.03 (1.17%) 50.95 49.19 - 51.10 0.2767 times
Fri 28 August 2026 50.44 (3.42%) 48.68 48.43 - 51.13 0.7538 times
Fri 21 August 2026 48.77 (-2.05%) 51.09 47.97 - 51.34 0.3787 times
Fri 14 August 2026 49.79 (3.06%) 47.65 47.65 - 49.81 0.426 times
Fri 07 August 2026 48.31 (8.71%) 44.84 44.65 - 48.31 1.1871 times
Fri 31 July 2026 44.44 (-4.68%) 47.47 43.31 - 47.47 0.7865 times
Fri 24 July 2026 46.62 (0%) 47.79 46.62 - 47.79 0.1675 times
Fri 24 July 2026 46.62 (1.35%) 46.18 45.93 - 48.18 1.0705 times
Fri 17 July 2026 46.00 (-5.72%) 46.50 45.49 - 47.94 1.8207 times
Fri 10 July 2026 48.79 (-4.03%) 49.62 47.47 - 51.09 3.1325 times
Thu 02 July 2026 50.84 (-3.86%) 51.90 50.47 - 53.58 0.4624 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPA are 50.11 and 52.02

Monthly Target 148.53
Monthly Target 249.78
Monthly Target 350.44
Monthly Target 451.69
Monthly Target 552.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 51.03 (1.25%) 49.95 49.19 - 51.10 0.0138 times
Mon 31 August 2026 50.40 (13.41%) 44.84 44.65 - 51.34 0.2296 times
Fri 31 July 2026 44.44 (-16.97%) 52.19 43.31 - 52.19 0.5822 times
Tue 30 June 2026 53.52 (-5.94%) 56.29 50.26 - 58.89 1.185 times
Fri 29 May 2026 56.90 (11.39%) 51.08 48.56 - 57.01 0.6569 times
Thu 30 April 2026 51.08 (17.51%) 43.99 42.41 - 51.19 5.7282 times
Tue 31 March 2026 43.47 (-13.03%) 49.00 41.10 - 50.03 0.6696 times
Fri 27 February 2026 49.98 (14.5%) 43.13 42.64 - 50.67 0.7094 times
Fri 30 January 2026 43.65 (16.8%) 37.80 37.79 - 44.74 0.1449 times
Wed 31 December 2025 37.37 (-1.89%) 38.38 36.23 - 39.21 0.0806 times
Fri 28 November 2025 38.09 (-3.57%) 39.16 37.09 - 40.14 0.0971 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPA

DMA (daily moving average) of First Trust FPA

DMA period DMA value
5 day DMA 50.13
12 day DMA 49.74
20 day DMA 49.48
35 day DMA 48.19
50 day DMA 48.44
100 day DMA 50.75
150 day DMA 49.1
200 day DMA 46.67

EMA (exponential moving average) of First Trust FPA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3149.9549.76
12 day EMA49.8449.6249.49
20 day EMA49.4649.349.19
35 day EMA49.3349.2349.16
50 day EMA49.0548.9748.91

SMA (simple moving average) of First Trust FPA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1350.0250.04
12 day SMA49.7449.5849.42
20 day SMA49.4849.3449.2
35 day SMA48.1948.0447.92
50 day SMA48.4448.4848.54
100 day SMA50.7550.7250.69
150 day SMA49.149.0549.01
200 day SMA46.6746.646.54
Back to top | Use Dark Theme