Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 46.92 and 47.64
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47.053333333333 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 47.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.24 (-0.46%) | 46.60 | 46.60 - 47.32 | 0.0895 times | Tue 21 July 2026 | 47.46 (3.33%) | 47.12 | 47.12 - 47.46 | 0.2386 times | Mon 20 July 2026 | 45.93 (-0.15%) | 46.18 | 45.93 - 47.12 | 0.4623 times | Fri 17 July 2026 | 46.00 (-0.76%) | 45.84 | 45.49 - 46.53 | 0.9545 times | Thu 16 July 2026 | 46.35 (-2.69%) | 46.72 | 46.23 - 46.72 | 3.788 times | Wed 15 July 2026 | 47.63 (-0.65%) | 46.80 | 46.80 - 47.63 | 0.164 times | Tue 14 July 2026 | 47.94 (2.79%) | 47.71 | 47.25 - 47.94 | 0.1342 times | Mon 13 July 2026 | 46.64 (-4.41%) | 46.50 | 46.13 - 47.20 | 2.416 times | Fri 10 July 2026 | 48.79 (1.22%) | 48.78 | 48.51 - 49.15 | 0.8541 times | Thu 09 July 2026 | 48.20 (-0.43%) | 47.92 | 47.92 - 48.55 | 0.8988 times | Wed 08 July 2026 | 48.41 (-2.14%) | 48.43 | 47.47 - 48.43 | 0.7415 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 46.59 and 48.12
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 46.876666666667 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.24 (2.7%) | 46.18 | 45.93 - 47.46 | 0.0874 times | Fri 17 July 2026 | 46.00 (-5.72%) | 46.50 | 45.49 - 47.94 | 0.8241 times | Fri 10 July 2026 | 48.79 (-4.03%) | 49.62 | 47.47 - 51.09 | 1.4179 times | Thu 02 July 2026 | 50.84 (-3.86%) | 51.90 | 50.47 - 53.58 | 0.2093 times | Fri 26 June 2026 | 52.88 (-8.24%) | 58.89 | 51.28 - 58.89 | 4.76 times | Thu 18 June 2026 | 57.63 (5.88%) | 57.45 | 56.61 - 58.17 | 1.0548 times | Fri 12 June 2026 | 54.43 (6.91%) | 51.76 | 50.54 - 54.58 | 0.3247 times | Fri 05 June 2026 | 50.91 (-10.53%) | 56.29 | 50.26 - 58.49 | 0.4252 times | Fri 29 May 2026 | 56.90 (6.79%) | 55.73 | 54.24 - 57.01 | 0.3577 times | Fri 22 May 2026 | 53.28 (1.51%) | 52.41 | 48.56 - 53.77 | 0.539 times | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 0.7796 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 43.02 and 49.72
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 48.306666666667 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.24 (-11.73%) | 52.19 | 45.49 - 52.19 | 0.4404 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.2007 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6656 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.8041 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6785 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.7188 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1468 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0817 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.0983 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1652 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1587 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 47.51 |
| 20 day DMA | 49.48 |
| 35 day DMA | 51.77 |
| 50 day DMA | 52.45 |
| 100 day DMA | 49.82 |
| 150 day DMA | 47.29 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 46.91 | 46.64 |
| 12 day EMA | 47.93 | 48.05 | 48.16 |
| 20 day EMA | 49.11 | 49.31 | 49.5 |
| 35 day EMA | 50.49 | 50.68 | 50.87 |
| 50 day EMA | 51.95 | 52.14 | 52.33 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.67 | 46.77 |
| 12 day SMA | 47.51 | 47.83 | 48.11 |
| 20 day SMA | 49.48 | 49.77 | 50.22 |
| 35 day SMA | 51.77 | 52.09 | 52.36 |
| 50 day SMA | 52.45 | 52.59 | 52.68 |
| 100 day SMA | 49.82 | 49.85 | 49.88 |
| 150 day SMA | 47.29 | 47.22 | 47.16 |
| 200 day SMA | 45.05 | 45 | 44.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.