FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPA are 36.89 and 36.89 | Daily Target 1 | 36.89 | | Daily Target 2 | 36.89 | | Daily Target 3 | 36.89 | | Daily Target 4 | 36.89 | | Daily Target 5 | 36.89 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.89 (1.35%) |
36.89 |
36.89 - 36.89 |
0.1948 times |
Thu 18 December 2025 |
36.40 (0.14%) |
36.40 |
36.40 - 36.40 |
0.1299 times |
Wed 17 December 2025 |
36.35 (-1.33%) |
36.24 |
36.23 - 36.35 |
0.2597 times |
Tue 16 December 2025 |
36.84 (-1.05%) |
36.94 |
36.72 - 36.99 |
0.5844 times |
Mon 15 December 2025 |
37.23 (-0.16%) |
37.23 |
37.23 - 37.23 |
0.0649 times |
Fri 12 December 2025 |
37.29 (-2.99%) |
37.86 |
37.29 - 37.86 |
1.6234 times |
Thu 11 December 2025 |
38.44 (-1.39%) |
38.66 |
38.44 - 38.66 |
1.6883 times |
Wed 10 December 2025 |
38.98 (0.15%) |
38.74 |
38.60 - 39.09 |
1.4286 times |
Tue 09 December 2025 |
38.92 (0.03%) |
38.90 |
38.90 - 38.98 |
0.8442 times |
Mon 08 December 2025 |
38.91 (-0.08%) |
38.95 |
38.76 - 39.03 |
3.1818 times |
Fri 05 December 2025 |
38.94 (1.14%) |
39.21 |
38.94 - 39.21 |
0.3247 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPA are 36.06 and 37.06 | Weekly Target 1 | 35.78 | | Weekly Target 2 | 36.34 | | Weekly Target 3 | 36.783333333333 | | Weekly Target 4 | 37.34 | | Weekly Target 5 | 37.78 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.89 (-1.07%) |
37.23 |
36.23 - 37.23 |
0.255 times |
Fri 12 December 2025 |
37.29 (-4.24%) |
38.95 |
37.29 - 39.09 |
1.8121 times |
Fri 05 December 2025 |
38.94 (2.23%) |
38.38 |
37.82 - 39.21 |
0.7785 times |
Fri 28 November 2025 |
38.09 (1.82%) |
37.11 |
37.11 - 38.50 |
1.3154 times |
Fri 21 November 2025 |
37.41 (-4.37%) |
39.15 |
37.09 - 40.14 |
1.2081 times |
Fri 14 November 2025 |
39.12 (2.14%) |
39.23 |
39.00 - 39.57 |
0.9799 times |
Fri 07 November 2025 |
38.30 (-3.04%) |
39.16 |
37.87 - 39.26 |
0.9396 times |
Fri 31 October 2025 |
39.50 (0%) |
39.44 |
39.38 - 39.64 |
0.2953 times |
Fri 31 October 2025 |
39.50 (2.31%) |
39.25 |
38.93 - 39.84 |
1.9463 times |
Fri 24 October 2025 |
38.61 (3.01%) |
38.21 |
37.92 - 38.61 |
0.4698 times |
Fri 17 October 2025 |
37.48 (3.02%) |
37.28 |
36.69 - 38.00 |
2.8725 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPA are 35.07 and 38.05 | Monthly Target 1 | 34.46 | | Monthly Target 2 | 35.68 | | Monthly Target 3 | 37.443333333333 | | Monthly Target 4 | 38.66 | | Monthly Target 5 | 40.42 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.89 (-3.15%) |
38.38 |
36.23 - 39.21 |
0.3238 times |
Fri 28 November 2025 |
38.09 (-3.57%) |
39.16 |
37.09 - 40.14 |
0.5055 times |
Fri 31 October 2025 |
39.50 (5.7%) |
37.64 |
36.32 - 39.84 |
0.8492 times |
Tue 30 September 2025 |
37.37 (2.75%) |
36.54 |
35.73 - 38.46 |
0.8156 times |
Fri 29 August 2025 |
36.37 (1.71%) |
35.66 |
35.30 - 36.89 |
0.8919 times |
Thu 31 July 2025 |
35.76 (0.08%) |
35.76 |
34.57 - 37.24 |
1.6263 times |
Mon 30 June 2025 |
35.73 (12.11%) |
32.26 |
32.04 - 38.66 |
2.9415 times |
Fri 30 May 2025 |
31.87 (5.95%) |
29.52 |
29.36 - 32.79 |
0.8461 times |
Wed 30 April 2025 |
30.08 (5.92%) |
28.75 |
24.19 - 30.08 |
0.4221 times |
Mon 31 March 2025 |
28.40 (-0.25%) |
29.15 |
28.18 - 29.94 |
0.778 times |
Fri 28 February 2025 |
28.47 (-0.8%) |
28.22 |
28.22 - 30.39 |
1.0019 times |
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value | | 5 day DMA | 36.74 | | 12 day DMA | 37.81 | | 20 day DMA | 37.87 | | 35 day DMA | 38.26 | | 50 day DMA | 38.23 | | 100 day DMA | 37.6 | | 150 day DMA | 36.6 | | 200 day DMA | 34.75 | EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.89 | 36.89 | 37.14 | | 12 day EMA | 37.43 | 37.53 | 37.73 | | 20 day EMA | 37.71 | 37.8 | 37.95 | | 35 day EMA | 37.94 | 38 | 38.09 | | 50 day EMA | 38.05 | 38.1 | 38.17 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.74 | 36.82 | 37.23 | | 12 day SMA | 37.81 | 37.94 | 38.1 | | 20 day SMA | 37.87 | 37.89 | 37.97 | | 35 day SMA | 38.26 | 38.32 | 38.42 | | 50 day SMA | 38.23 | 38.24 | 38.27 | | 100 day SMA | 37.6 | 37.59 | 37.59 | | 150 day SMA | 36.6 | 36.56 | 36.53 | | 200 day SMA | 34.75 | 34.72 | 34.68 |
|
|
