FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPA are 39.44 and 39.7 | Daily Target 1 | 39.25 | | Daily Target 2 | 39.37 | | Daily Target 3 | 39.506666666667 | | Daily Target 4 | 39.63 | | Daily Target 5 | 39.77 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.50 (0.69%) |
39.44 |
39.38 - 39.64 |
1.2222 times |
Thu 30 October 2025 |
39.23 (-0.93%) |
39.24 |
39.12 - 39.24 |
0.6111 times |
Wed 29 October 2025 |
39.60 (0.99%) |
39.83 |
39.42 - 39.84 |
2.4444 times |
Tue 28 October 2025 |
39.21 (-0.18%) |
38.93 |
38.93 - 39.21 |
0.4444 times |
Mon 27 October 2025 |
39.28 (1.74%) |
39.25 |
39.25 - 39.69 |
3.3333 times |
Fri 24 October 2025 |
38.61 (0.23%) |
38.52 |
38.52 - 38.61 |
0.1667 times |
Thu 23 October 2025 |
38.52 (0.94%) |
38.43 |
38.43 - 38.52 |
0.3333 times |
Wed 22 October 2025 |
38.16 (0.63%) |
38.33 |
37.94 - 38.33 |
0.3889 times |
Tue 21 October 2025 |
37.92 (-1.71%) |
38.28 |
37.92 - 38.28 |
0.1667 times |
Mon 20 October 2025 |
38.58 (2.93%) |
38.21 |
38.21 - 38.59 |
0.8889 times |
Fri 17 October 2025 |
37.48 (-0.69%) |
37.60 |
37.48 - 37.60 |
2.2778 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPA are 39.22 and 40.13 | Weekly Target 1 | 38.51 | | Weekly Target 2 | 39.01 | | Weekly Target 3 | 39.423333333333 | | Weekly Target 4 | 39.92 | | Weekly Target 5 | 40.33 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.50 (2.31%) |
39.25 |
38.93 - 39.84 |
1.3098 times |
Fri 24 October 2025 |
38.61 (3.01%) |
38.21 |
37.92 - 38.61 |
0.3162 times |
Fri 17 October 2025 |
37.48 (3.02%) |
37.28 |
36.69 - 38.00 |
1.9332 times |
Fri 10 October 2025 |
36.38 (-4.59%) |
38.11 |
36.32 - 38.55 |
0.28 times |
Fri 03 October 2025 |
38.13 (3.5%) |
37.23 |
37.19 - 38.13 |
1.1382 times |
Fri 26 September 2025 |
36.84 (-2.92%) |
38.02 |
35.73 - 38.02 |
0.2891 times |
Fri 19 September 2025 |
37.95 (-0.6%) |
37.99 |
37.89 - 38.46 |
3.5501 times |
Fri 12 September 2025 |
38.18 (3.47%) |
37.08 |
37.08 - 38.20 |
0.4788 times |
Fri 05 September 2025 |
36.90 (1.46%) |
36.54 |
35.81 - 36.90 |
0.3523 times |
Fri 29 August 2025 |
36.37 (0%) |
36.33 |
35.51 - 36.43 |
0.3523 times |
Fri 29 August 2025 |
36.37 (-0.66%) |
36.89 |
35.51 - 36.89 |
2.2222 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPA are 37.91 and 41.43 | Monthly Target 1 | 35.03 | | Monthly Target 2 | 37.27 | | Monthly Target 3 | 38.553333333333 | | Monthly Target 4 | 40.79 | | Monthly Target 5 | 42.07 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.50 (5.7%) |
37.64 |
36.32 - 39.84 |
0.7685 times |
Tue 30 September 2025 |
37.37 (2.75%) |
36.54 |
35.73 - 38.46 |
0.7685 times |
Fri 29 August 2025 |
36.37 (1.71%) |
35.66 |
35.30 - 36.89 |
0.8404 times |
Thu 31 July 2025 |
35.76 (0.08%) |
35.76 |
34.57 - 37.24 |
1.5323 times |
Mon 30 June 2025 |
35.73 (12.11%) |
32.26 |
32.04 - 38.66 |
2.7716 times |
Fri 30 May 2025 |
31.87 (5.95%) |
29.52 |
29.36 - 32.79 |
0.7972 times |
Wed 30 April 2025 |
30.08 (5.92%) |
28.75 |
24.19 - 30.08 |
0.3977 times |
Mon 31 March 2025 |
28.40 (-0.25%) |
29.15 |
28.18 - 29.94 |
0.7331 times |
Fri 28 February 2025 |
28.47 (-0.8%) |
28.22 |
28.22 - 30.39 |
0.944 times |
Fri 31 January 2025 |
28.70 (4.74%) |
27.61 |
27.42 - 29.47 |
0.4467 times |
Tue 31 December 2024 |
27.40 (-6.87%) |
28.84 |
27.33 - 29.20 |
0.1116 times |
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value | | 5 day DMA | 39.36 | | 12 day DMA | 38.65 | | 20 day DMA | 38.15 | | 35 day DMA | 37.98 | | 50 day DMA | 37.65 | | 100 day DMA | 36.73 | | 150 day DMA | 34.56 | | 200 day DMA | 33.21 | EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.25 | 39.13 | 39.08 | | 12 day EMA | 38.77 | 38.64 | 38.53 | | 20 day EMA | 38.42 | 38.31 | 38.21 | | 35 day EMA | 37.99 | 37.9 | 37.82 | | 50 day EMA | 37.68 | 37.61 | 37.54 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.36 | 39.19 | 39.04 | | 12 day SMA | 38.65 | 38.48 | 38.28 | | 20 day SMA | 38.15 | 38.09 | 38.02 | | 35 day SMA | 37.98 | 37.94 | 37.91 | | 50 day SMA | 37.65 | 37.59 | 37.52 | | 100 day SMA | 36.73 | 36.68 | 36.62 | | 150 day SMA | 34.56 | 34.49 | 34.41 | | 200 day SMA | 33.21 | 33.15 | 33.09 |
|
|
