Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 47.98 and 48.51
| Daily Target 1 | 47.89 |
| Daily Target 2 | 48.06 |
| Daily Target 3 | 48.416666666667 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 48.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.24 (-0.29%) | 48.77 | 48.24 - 48.77 | 1.1262 times | Fri 20 February 2026 | 48.38 (2.59%) | 47.63 | 47.57 - 49.15 | 2.6594 times | Thu 19 February 2026 | 47.16 (2.41%) | 46.83 | 46.17 - 47.37 | 1.1872 times | Wed 18 February 2026 | 46.05 (-0.35%) | 45.99 | 45.74 - 46.54 | 0.4206 times | Tue 17 February 2026 | 46.21 (-0.22%) | 46.18 | 45.60 - 46.35 | 0.4545 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.8955 times | Fri 13 February 2026 | 46.31 (0.89%) | 45.82 | 45.70 - 46.49 | 0.8955 times | Thu 12 February 2026 | 45.90 (-1.12%) | 46.80 | 45.90 - 47.50 | 1.228 times | Wed 11 February 2026 | 46.42 (3.71%) | 45.79 | 45.56 - 46.51 | 0.6784 times | Tue 10 February 2026 | 44.76 (-0.6%) | 45.11 | 44.66 - 45.11 | 0.4545 times | Mon 09 February 2026 | 45.03 (2.57%) | 44.54 | 44.54 - 46.57 | 0.4274 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 47.98 and 48.51
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.24 (-0.29%) | 48.77 | 48.24 - 48.77 | 0.6826 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 2.8618 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.5428 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 2.2327 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 1.4679 times | Fri 30 January 2026 | 43.65 (1.61%) | 42.65 | 42.65 - 44.74 | 0.7196 times | Fri 23 January 2026 | 42.96 (5.35%) | 41.21 | 41.21 - 42.96 | 0.4235 times | Fri 16 January 2026 | 40.78 (3.27%) | 39.65 | 39.65 - 41.78 | 0.4811 times | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 0.3701 times | Fri 02 January 2026 | 38.08 (1.2%) | 37.90 | 37.27 - 38.08 | 0.2179 times | Fri 26 December 2025 | 37.63 (2.01%) | 37.30 | 37.09 - 37.63 | 0.0781 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 45.44 and 51.95
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 46.676666666667 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.24 (10.52%) | 43.13 | 42.64 - 49.15 | 2.3062 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.6015 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.3348 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.403 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.677 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.6502 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.7111 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.2965 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.3451 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.6746 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.3365 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 46.22 |
| 20 day DMA | 45.28 |
| 35 day DMA | 43.29 |
| 50 day DMA | 41.5 |
| 100 day DMA | 39.92 |
| 150 day DMA | 38.87 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.05 | 46.39 |
| 12 day EMA | 46.34 | 46 | 45.57 |
| 20 day EMA | 45.32 | 45.01 | 44.65 |
| 35 day EMA | 43.57 | 43.3 | 43 |
| 50 day EMA | 41.87 | 41.61 | 41.33 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 46.82 | 46.41 |
| 12 day SMA | 46.22 | 45.84 | 45.45 |
| 20 day SMA | 45.28 | 45.02 | 44.75 |
| 35 day SMA | 43.29 | 43 | 42.69 |
| 50 day SMA | 41.5 | 41.32 | 41.13 |
| 100 day SMA | 39.92 | 39.81 | 39.7 |
| 150 day SMA | 38.87 | 38.79 | 38.71 |
| 200 day SMA | 37.61 | 37.52 | 37.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.