Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 46.96 and 47.56
| Daily Target 1 | 46.8 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.403333333333 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.41 (-0.57%) | 47.70 | 47.10 - 47.70 | 0.0576 times | Tue 14 April 2026 | 47.68 (1.9%) | 47.31 | 47.06 - 47.87 | 0.2541 times | Mon 13 April 2026 | 46.79 (1.06%) | 46.43 | 46.35 - 47.28 | 0.0323 times | Fri 10 April 2026 | 46.30 (0.3%) | 46.24 | 46.24 - 46.77 | 0.0231 times | Thu 09 April 2026 | 46.16 (-0.26%) | 46.20 | 46.01 - 46.61 | 0.028 times | Wed 08 April 2026 | 46.28 (6.56%) | 43.91 | 43.91 - 46.86 | 0.1497 times | Tue 07 April 2026 | 43.43 (-1.3%) | 43.57 | 42.91 - 43.60 | 0.0253 times | Mon 06 April 2026 | 44.00 (1.52%) | 43.50 | 43.50 - 44.21 | 7.5361 times | Thu 02 April 2026 | 43.34 (-1.19%) | 42.61 | 42.41 - 43.90 | 0.0996 times | Wed 01 April 2026 | 43.86 (0.9%) | 43.99 | 43.86 - 45.34 | 1.7943 times | Tue 31 March 2026 | 43.47 (3.38%) | 41.78 | 41.78 - 43.47 | 0.0339 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 46.88 and 48.4
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.21 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.41 (2.4%) | 46.43 | 46.35 - 47.87 | 0.2855 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 6.4433 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.7486 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.2149 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.1079 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.99 | 0.1832 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 0.3378 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 0.3088 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 0.311 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.059 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 0.2426 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 44.91 and 50.37
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 45.896666666667 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.41 (9.06%) | 43.99 | 42.41 - 47.87 | 6.8503 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.842 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.8921 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1822 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.1014 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1221 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.205 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1969 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.2154 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.3927 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 0.7103 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.9 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.73 |
| 100 day DMA | 42.49 |
| 150 day DMA | 41.06 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.49 | 45.9 |
| 12 day EMA | 45.81 | 45.52 | 45.13 |
| 20 day EMA | 45.48 | 45.28 | 45.03 |
| 35 day EMA | 45.42 | 45.3 | 45.16 |
| 50 day EMA | 45.7 | 45.63 | 45.55 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.64 | 45.79 |
| 12 day SMA | 45.06 | 44.7 | 44.3 |
| 20 day SMA | 44.9 | 44.82 | 44.66 |
| 35 day SMA | 45.73 | 45.76 | 45.78 |
| 50 day SMA | 45.73 | 45.65 | 45.57 |
| 100 day SMA | 42.49 | 42.4 | 42.31 |
| 150 day SMA | 41.06 | 40.99 | 40.92 |
| 200 day SMA | 39.85 | 39.78 | 39.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.