GoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GoldenOcean Strong Daily Stock price targets for GoldenOcean GOGL are 6.89 and 7.08 | Daily Target 1 | 6.84 | | Daily Target 2 | 6.94 | | Daily Target 3 | 7.0333333333333 | | Daily Target 4 | 7.13 | | Daily Target 5 | 7.22 |
Daily price and volume Golden Ocean
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.03 (0%) |
7.08 |
6.94 - 7.13 |
0 times |
| Wed 16 April 2025 |
7.03 (0%) |
7.08 |
6.94 - 7.13 |
0 times |
| Wed 16 April 2025 |
7.03 (0%) |
7.08 |
6.94 - 7.13 |
0.6093 times |
| Wed 16 April 2025 |
7.03 (0%) |
7.08 |
6.94 - 7.13 |
0 times |
| Wed 16 April 2025 |
7.03 (-0.71%) |
7.08 |
6.94 - 7.13 |
0 times |
| Tue 15 April 2025 |
7.08 (-2.88%) |
7.24 |
7.04 - 7.32 |
1.1249 times |
| Mon 14 April 2025 |
7.29 (-1.35%) |
7.49 |
7.20 - 7.49 |
0.9482 times |
| Fri 11 April 2025 |
7.39 (7.88%) |
7.01 |
7.01 - 7.44 |
1.8163 times |
| Thu 10 April 2025 |
6.85 (-2.84%) |
6.92 |
6.73 - 6.97 |
2.5917 times |
| Wed 09 April 2025 |
7.05 (8.29%) |
6.41 |
6.27 - 7.16 |
2.9096 times |
| Tue 08 April 2025 |
6.51 (-10.21%) |
7.13 |
6.40 - 7.14 |
2.5544 times |
Weekly price and charts GoldenOcean Strong weekly Stock price targets for GoldenOcean GOGL are 6.89 and 7.08 | Weekly Target 1 | 6.84 | | Weekly Target 2 | 6.94 | | Weekly Target 3 | 7.0333333333333 | | Weekly Target 4 | 7.13 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Golden Ocean
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.03 (0%) |
7.08 |
6.94 - 7.13 |
0 times |
| Wed 16 April 2025 |
7.03 (0%) |
7.08 |
6.94 - 7.13 |
0 times |
| Wed 16 April 2025 |
7.03 (0%) |
7.08 |
6.94 - 7.13 |
0.1254 times |
| Wed 16 April 2025 |
7.03 (0%) |
7.08 |
6.94 - 7.13 |
0 times |
| Wed 16 April 2025 |
7.03 (-4.87%) |
7.49 |
6.94 - 7.49 |
0.4266 times |
| Fri 11 April 2025 |
7.39 (14.04%) |
6.62 |
6.27 - 7.44 |
2.5566 times |
| Fri 04 April 2025 |
6.48 (-22.49%) |
8.07 |
6.37 - 8.40 |
2.5624 times |
| Fri 28 March 2025 |
8.36 (8.85%) |
7.69 |
7.64 - 8.48 |
1.1465 times |
| Fri 21 March 2025 |
7.68 (-0.39%) |
7.73 |
7.58 - 8.04 |
1.2713 times |
| Fri 14 March 2025 |
7.71 (-12.09%) |
8.66 |
7.49 - 8.69 |
1.9113 times |
| Fri 07 March 2025 |
8.77 (-9.59%) |
9.77 |
8.38 - 10.17 |
3.8536 times |
Monthly price and charts GoldenOcean Strong monthly Stock price targets for GoldenOcean GOGL are 5.59 and 7.72 | Monthly Target 1 | 5.1 | | Monthly Target 2 | 6.07 | | Monthly Target 3 | 7.2333333333333 | | Monthly Target 4 | 8.2 | | Monthly Target 5 | 9.36 |
Monthly price and volumes Golden Ocean
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.03 (-11.9%) |
8.08 |
6.27 - 8.40 |
1.5685 times |
| Mon 31 March 2025 |
7.98 (-17.73%) |
9.77 |
7.49 - 10.17 |
2.4514 times |
| Fri 28 February 2025 |
9.70 (4.86%) |
8.98 |
8.89 - 10.04 |
1.188 times |
| Fri 31 January 2025 |
9.25 (3.24%) |
9.24 |
8.72 - 9.52 |
0.8441 times |
| Tue 31 December 2024 |
8.96 (-17.5%) |
9.43 |
8.52 - 9.58 |
0.5043 times |
| Tue 26 November 2024 |
10.86 (1.31%) |
10.74 |
10.71 - 12.28 |
0.6406 times |
| Thu 31 October 2024 |
10.72 (-19.88%) |
12.95 |
10.61 - 13.27 |
0.6684 times |
| Mon 30 September 2024 |
13.38 (8.78%) |
11.91 |
10.86 - 13.44 |
0.6883 times |
| Fri 30 August 2024 |
12.30 (-0.97%) |
12.42 |
10.72 - 12.68 |
0.8023 times |
| Wed 31 July 2024 |
12.42 (-10%) |
14.11 |
12.19 - 14.29 |
0.644 times |
| Fri 28 June 2024 |
13.80 (-4.1%) |
14.15 |
12.56 - 14.19 |
0.6688 times |
DMA SMA EMA moving averages of Golden Ocean GOGL
DMA (daily moving average) of Golden Ocean GOGL
| DMA period | DMA value | | 5 day DMA | 7.03 | | 12 day DMA | 7.05 | | 20 day DMA | 7.4 | | 35 day DMA | 7.78 | | 50 day DMA | 8.28 | | 100 day DMA | 8.86 | | 150 day DMA | 9.85 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Golden Ocean GOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.05 | 7.06 | 7.07 | | 12 day EMA | 7.17 | 7.19 | 7.22 | | 20 day EMA | 7.36 | 7.4 | 7.44 | | 35 day EMA | 7.8 | 7.85 | 7.9 | | 50 day EMA | 8.24 | 8.29 | 8.34 |
SMA (simple moving average) of Golden Ocean GOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.03 | 7.04 | 7.09 | | 12 day SMA | 7.05 | 7 | 7.09 | | 20 day SMA | 7.4 | 7.44 | 7.48 | | 35 day SMA | 7.78 | 7.86 | 7.94 | | 50 day SMA | 8.28 | 8.33 | 8.38 | | 100 day SMA | 8.86 | 8.91 | 8.96 | | 150 day SMA | 9.85 | 9.88 | 9.91 | | 200 day SMA | 10.52 | 10.55 | 10.59 |
|
|
