SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.27 and 1.4

Daily Target 11.17
Daily Target 21.24
Daily Target 31.3
Daily Target 41.37
Daily Target 51.43

Daily price and volume Sportsman S

Date Closing Open Range Volume
Fri 04 September 2026 1.31 (4.8%) 1.23 1.23 - 1.36 0.7336 times
Thu 03 September 2026 1.25 (-2.34%) 1.31 1.22 - 1.31 0.7598 times
Wed 02 September 2026 1.28 (6.67%) 1.28 1.21 - 1.36 3.2951 times
Tue 01 September 2026 1.20 (0.84%) 1.20 1.17 - 1.21 3.8367 times
Mon 31 August 2026 1.19 (2.59%) 1.16 1.16 - 1.20 0.3436 times
Fri 28 August 2026 1.16 (1.75%) 1.14 1.14 - 1.16 0.2213 times
Thu 27 August 2026 1.14 (-1.72%) 1.16 1.14 - 1.17 0.2133 times
Wed 26 August 2026 1.16 (2.65%) 1.12 1.12 - 1.17 0.2923 times
Tue 25 August 2026 1.13 (-0.88%) 1.15 1.13 - 1.15 0.155 times
Mon 24 August 2026 1.14 (-0.87%) 1.15 1.14 - 1.16 0.1492 times
Fri 21 August 2026 1.15 (-1.71%) 1.18 1.14 - 1.18 0.3474 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.24 and 1.44

Weekly Target 11.08
Weekly Target 21.19
Weekly Target 31.2766666666667
Weekly Target 41.39
Weekly Target 51.48

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Fri 04 September 2026 1.31 (12.93%) 1.16 1.16 - 1.36 3.7798 times
Fri 28 August 2026 1.16 (0.87%) 1.15 1.12 - 1.17 0.4345 times
Fri 21 August 2026 1.15 (-3.36%) 1.20 1.14 - 1.20 0.5177 times
Fri 14 August 2026 1.19 (0.85%) 1.18 1.18 - 1.24 0.5768 times
Fri 07 August 2026 1.18 (3.51%) 1.13 1.13 - 1.22 1.0995 times
Fri 31 July 2026 1.14 (1.79%) 1.14 1.12 - 1.19 0.7493 times
Fri 24 July 2026 1.12 (0%) 1.15 1.12 - 1.16 0.1657 times
Fri 24 July 2026 1.12 (-4.27%) 1.18 1.12 - 1.19 0.5294 times
Fri 17 July 2026 1.17 (-3.31%) 1.22 1.16 - 1.24 1.1845 times
Fri 10 July 2026 1.21 (-6.92%) 1.32 1.21 - 1.36 0.9628 times
Thu 02 July 2026 1.30 (3.17%) 1.25 1.22 - 1.39 0.6756 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.24 and 1.43

Monthly Target 11.09
Monthly Target 21.2
Monthly Target 31.28
Monthly Target 41.39
Monthly Target 51.47

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 04 September 2026 1.31 (10.08%) 1.20 1.17 - 1.36 0.7171 times
Mon 31 August 2026 1.19 (4.39%) 1.13 1.12 - 1.24 0.5472 times
Fri 31 July 2026 1.14 (-14.29%) 1.34 1.12 - 1.39 0.7648 times
Tue 30 June 2026 1.33 (0%) 1.31 1.21 - 1.68 1.0517 times
Fri 29 May 2026 1.33 (-5.67%) 1.42 1.22 - 1.50 0.5086 times
Thu 30 April 2026 1.41 (0%) 1.30 1.20 - 1.70 2.625 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.8663 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.6922 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.5935 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.6337 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5139 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.19
20 day DMA 1.19
35 day DMA 1.17
50 day DMA 1.2
100 day DMA 1.28
150 day DMA 1.3
200 day DMA 1.37

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.221.21
12 day EMA1.221.21.19
20 day EMA1.211.21.19
35 day EMA1.221.211.21
50 day EMA1.21.21.2

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.221.19
12 day SMA1.191.181.17
20 day SMA1.191.181.18
35 day SMA1.171.171.17
50 day SMA1.21.21.19
100 day SMA1.281.281.28
150 day SMA1.31.31.3
200 day SMA1.371.371.38
Back to top | Use Dark Theme