SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.56 and 1.62

Daily Target 11.51
Daily Target 21.54
Daily Target 31.5666666666667
Daily Target 41.6
Daily Target 51.63

Daily price and volume Sportsman S

Date Closing Open Range Volume
Wed 15 April 2026 1.58 (0%) 1.57 1.53 - 1.59 0.5251 times
Tue 14 April 2026 1.58 (8.22%) 1.46 1.44 - 1.58 0.5649 times
Mon 13 April 2026 1.46 (-2.01%) 1.52 1.43 - 1.54 0.8234 times
Fri 10 April 2026 1.49 (7.97%) 1.34 1.34 - 1.49 0.756 times
Thu 09 April 2026 1.38 (-4.83%) 1.43 1.36 - 1.53 1.1093 times
Wed 08 April 2026 1.45 (1.4%) 1.48 1.40 - 1.60 1.2272 times
Tue 07 April 2026 1.43 (10%) 1.29 1.25 - 1.48 2.1202 times
Mon 06 April 2026 1.30 (1.56%) 1.30 1.25 - 1.33 1.1288 times
Thu 02 April 2026 1.28 (-3.03%) 1.27 1.24 - 1.34 0.6694 times
Wed 01 April 2026 1.32 (-6.38%) 1.30 1.20 - 1.37 1.0757 times
Tue 31 March 2026 1.41 (8.46%) 1.33 1.33 - 1.46 0.5613 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.51 and 1.67

Weekly Target 11.37
Weekly Target 21.48
Weekly Target 31.5333333333333
Weekly Target 41.64
Weekly Target 51.69

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Wed 15 April 2026 1.58 (6.04%) 1.52 1.43 - 1.59 0.9957 times
Fri 10 April 2026 1.49 (16.41%) 1.30 1.25 - 1.60 3.2999 times
Thu 02 April 2026 1.28 (0.79%) 1.27 1.20 - 1.46 1.3938 times
Fri 27 March 2026 1.27 (-3.05%) 1.37 1.25 - 1.41 0.4485 times
Fri 20 March 2026 1.31 (-0.76%) 1.33 1.29 - 1.44 0.2849 times
Fri 13 March 2026 1.32 (-5.04%) 1.36 1.28 - 1.41 0.2522 times
Fri 06 March 2026 1.39 (17.8%) 1.17 1.13 - 1.55 1.8388 times
Fri 27 February 2026 1.18 (-0.84%) 1.20 1.08 - 1.21 0.6444 times
Fri 20 February 2026 1.19 (-4.8%) 1.35 1.16 - 1.35 0.7476 times
Fri 13 February 2026 1.25 (0%) 1.28 1.24 - 1.29 0.0942 times
Fri 13 February 2026 1.25 (-9.42%) 1.40 1.24 - 1.46 0.3647 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.39 and 1.79

Monthly Target 11.06
Monthly Target 21.32
Monthly Target 31.46
Monthly Target 41.72
Monthly Target 51.86

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Wed 15 April 2026 1.58 (12.06%) 1.30 1.20 - 1.60 1.5104 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.9608 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.7677 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.6583 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.8119 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.57 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.8818 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.2436 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.6671 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 0.9284 times
Mon 30 June 2025 3.45 (82.54%) 1.93 1.86 - 4.19 2.8361 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.42
20 day DMA 1.39
35 day DMA 1.36
50 day DMA 1.33
100 day DMA 1.47
150 day DMA 1.88
200 day DMA 2.22

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.481.43
12 day EMA1.451.431.4
20 day EMA1.411.391.37
35 day EMA1.381.371.36
50 day EMA1.361.351.34

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.471.44
12 day SMA1.421.391.37
20 day SMA1.391.381.37
35 day SMA1.361.341.33
50 day SMA1.331.331.32
100 day SMA1.471.471.47
150 day SMA1.881.891.9
200 day SMA2.222.232.23
Back to top | Use Dark Theme