SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS Strong Daily Stock price targets for SportsmanS SPWH are 2.63 and 2.73 | Daily Target 1 | 2.61 | | Daily Target 2 | 2.65 | | Daily Target 3 | 2.7133333333333 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.81 |
Daily price and volume Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.68 (-3.6%) |
2.76 |
2.68 - 2.78 |
1.0188 times |
Thu 28 August 2025 |
2.78 (2.21%) |
2.75 |
2.75 - 2.83 |
0.6393 times |
Wed 27 August 2025 |
2.72 (-0.73%) |
2.78 |
2.64 - 2.79 |
0.8682 times |
Tue 26 August 2025 |
2.74 (0%) |
2.71 |
2.68 - 2.77 |
0.7024 times |
Mon 25 August 2025 |
2.74 (-5.84%) |
2.91 |
2.73 - 2.91 |
0.6758 times |
Fri 22 August 2025 |
2.91 (6.59%) |
2.75 |
2.72 - 2.96 |
1.1937 times |
Thu 21 August 2025 |
2.73 (-1.8%) |
2.82 |
2.63 - 2.82 |
1.004 times |
Wed 20 August 2025 |
2.78 (-2.11%) |
2.88 |
2.70 - 2.89 |
1.0044 times |
Tue 19 August 2025 |
2.84 (0%) |
2.84 |
2.75 - 2.92 |
0.8704 times |
Mon 18 August 2025 |
2.84 (5.19%) |
2.68 |
2.68 - 2.96 |
2.0232 times |
Fri 15 August 2025 |
2.70 (-6.9%) |
2.88 |
2.69 - 2.96 |
2.8174 times |
Weekly price and charts SportsmanS Strong weekly Stock price targets for SportsmanS SPWH are 2.53 and 2.8 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.7433333333333 | | Weekly Target 4 | 2.85 | | Weekly Target 5 | 3.01 |
Weekly price and volumes for Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.68 (-7.9%) |
2.91 |
2.64 - 2.91 |
0.4179 times |
Fri 22 August 2025 |
2.91 (7.78%) |
2.68 |
2.63 - 2.96 |
0.6524 times |
Fri 15 August 2025 |
2.70 (-25.21%) |
3.64 |
2.69 - 3.67 |
1.1036 times |
Fri 08 August 2025 |
3.61 (10.4%) |
3.43 |
3.34 - 3.70 |
0.7679 times |
Fri 01 August 2025 |
3.27 (-4.11%) |
3.43 |
3.17 - 3.48 |
0.9191 times |
Fri 25 July 2025 |
3.41 (-0.87%) |
3.45 |
3.40 - 3.87 |
0.5958 times |
Fri 18 July 2025 |
3.44 (0.29%) |
3.40 |
3.24 - 3.68 |
1.1278 times |
Fri 11 July 2025 |
3.43 (-2.56%) |
3.40 |
3.33 - 3.82 |
0.9055 times |
Thu 03 July 2025 |
3.52 (-0.28%) |
3.55 |
3.12 - 3.66 |
1.1844 times |
Fri 27 June 2025 |
3.53 (-4.08%) |
3.69 |
3.18 - 3.71 |
2.3256 times |
Fri 20 June 2025 |
3.68 (-11.54%) |
3.76 |
3.59 - 3.90 |
1.7098 times |
Monthly price and charts SportsmanS Strong monthly Stock price targets for SportsmanS SPWH are 2.12 and 3.19 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.31 | | Monthly Target 3 | 3.0033333333333 | | Monthly Target 4 | 3.38 | | Monthly Target 5 | 4.07 |
Monthly price and volumes Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.68 (-20.47%) |
3.28 |
2.63 - 3.70 |
0.2746 times |
Thu 31 July 2025 |
3.37 (-2.32%) |
3.40 |
3.12 - 3.87 |
0.396 times |
Mon 30 June 2025 |
3.45 (82.54%) |
1.93 |
1.86 - 4.19 |
1.2096 times |
Fri 30 May 2025 |
1.89 (13.17%) |
1.65 |
1.64 - 2.15 |
0.2679 times |
Wed 30 April 2025 |
1.67 (68.69%) |
1.02 |
0.92 - 2.19 |
5.5275 times |
Mon 31 March 2025 |
0.99 (-27.74%) |
1.39 |
0.92 - 1.42 |
0.5529 times |
Fri 28 February 2025 |
1.37 (-32.84%) |
2.02 |
1.36 - 2.03 |
0.5732 times |
Fri 31 January 2025 |
2.04 (-23.6%) |
2.67 |
2.02 - 2.75 |
0.3136 times |
Tue 31 December 2024 |
2.67 (43.55%) |
2.12 |
2.12 - 3.24 |
0.5869 times |
Tue 26 November 2024 |
1.86 (-28.74%) |
2.63 |
1.86 - 2.80 |
0.2977 times |
Thu 31 October 2024 |
2.61 (-3.69%) |
2.68 |
2.22 - 3.07 |
0.3463 times |
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value | | 5 day DMA | 2.73 | | 12 day DMA | 2.78 | | 20 day DMA | 3.03 | | 35 day DMA | 3.22 | | 50 day DMA | 3.3 | | 100 day DMA | 2.68 | | 150 day DMA | 2.3 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.74 | 2.77 | 2.77 | | 12 day EMA | 2.84 | 2.87 | 2.89 | | 20 day EMA | 2.98 | 3.01 | 3.03 | | 35 day EMA | 3.13 | 3.16 | 3.18 | | 50 day EMA | 3.29 | 3.31 | 3.33 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.73 | 2.78 | 2.77 | | 12 day SMA | 2.78 | 2.81 | 2.84 | | 20 day SMA | 3.03 | 3.06 | 3.08 | | 35 day SMA | 3.22 | 3.25 | 3.28 | | 50 day SMA | 3.3 | 3.32 | 3.35 | | 100 day SMA | 2.68 | 2.67 | 2.66 | | 150 day SMA | 2.3 | 2.29 | 2.29 | | 200 day SMA | 2.31 | 2.31 | 2.31 |
|
|
