SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.28 and 1.56

Daily Target 11.17
Daily Target 21.29
Daily Target 31.4466666666667
Daily Target 41.57
Daily Target 51.73

Daily price and volume Sportsman S

Date Closing Open Range Volume
Tue 02 June 2026 1.42 (2.9%) 1.42 1.32 - 1.60 3.8992 times
Mon 01 June 2026 1.38 (3.76%) 1.31 1.31 - 1.40 0.974 times
Fri 29 May 2026 1.33 (-0.75%) 1.35 1.32 - 1.36 0.5805 times
Thu 28 May 2026 1.34 (5.51%) 1.28 1.28 - 1.35 0.4262 times
Wed 27 May 2026 1.27 (-0.78%) 1.27 1.27 - 1.32 0.3954 times
Tue 26 May 2026 1.28 (-0.78%) 1.32 1.26 - 1.32 0.5112 times
Fri 22 May 2026 1.29 (0%) 1.28 1.27 - 1.32 0.637 times
Thu 21 May 2026 1.29 (2.38%) 1.27 1.24 - 1.29 0.4578 times
Wed 20 May 2026 1.26 (1.61%) 1.25 1.22 - 1.27 0.5273 times
Tue 19 May 2026 1.24 (-2.36%) 1.25 1.24 - 1.29 1.5914 times
Mon 18 May 2026 1.27 (-3.79%) 1.33 1.26 - 1.38 1.0434 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.37 and 1.66

Weekly Target 11.15
Weekly Target 21.29
Weekly Target 31.4433333333333
Weekly Target 41.58
Weekly Target 51.73

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Tue 02 June 2026 1.42 (6.77%) 1.31 1.31 - 1.60 0.4699 times
Fri 29 May 2026 1.33 (3.1%) 1.32 1.26 - 1.36 0.1845 times
Fri 22 May 2026 1.29 (-2.27%) 1.33 1.22 - 1.38 0.4105 times
Fri 15 May 2026 1.32 (-10.81%) 1.46 1.30 - 1.46 0.2614 times
Fri 08 May 2026 1.48 (3.5%) 1.33 1.32 - 1.50 0.3386 times
Wed 06 May 2026 1.43 (-2.72%) 1.49 1.32 - 1.50 0.4245 times
Fri 01 May 2026 1.47 (-2%) 1.51 1.34 - 1.63 0.7593 times
Fri 24 April 2026 1.50 (-1.32%) 1.52 1.42 - 1.70 2.5442 times
Fri 17 April 2026 1.52 (2.01%) 1.52 1.43 - 1.63 1.7651 times
Fri 10 April 2026 1.49 (16.41%) 1.30 1.25 - 1.60 2.8421 times
Thu 02 April 2026 1.28 (0.79%) 1.27 1.20 - 1.46 1.2004 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.37 and 1.66

Monthly Target 11.15
Monthly Target 21.29
Monthly Target 31.4433333333333
Monthly Target 41.58
Monthly Target 51.73

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Tue 02 June 2026 1.42 (6.77%) 1.31 1.31 - 1.60 0.1504 times
Fri 29 May 2026 1.33 (-5.67%) 1.42 1.22 - 1.50 0.5358 times
Thu 30 April 2026 1.41 (0%) 1.30 1.20 - 1.70 2.7654 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.9126 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.7292 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.6253 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.7211 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5414 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.8376 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.1812 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.6336 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.31
20 day DMA 1.35
35 day DMA 1.4
50 day DMA 1.4
100 day DMA 1.37
150 day DMA 1.53
200 day DMA 1.87

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.331.31
12 day EMA1.341.321.31
20 day EMA1.341.331.33
35 day EMA1.351.351.35
50 day EMA1.391.391.39

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.321.3
12 day SMA1.311.31.3
20 day SMA1.351.341.34
35 day SMA1.41.411.41
50 day SMA1.41.41.4
100 day SMA1.371.371.37
150 day SMA1.531.541.55
200 day SMA1.871.881.89
Back to top | Use Dark Theme