SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS Strong Daily Stock price targets for SportsmanS SPWH are 2.44 and 2.55 | Daily Target 1 | 2.35 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.46 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.57 |
Daily price and volume Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.47 (0.41%) |
2.45 |
2.40 - 2.51 |
1.1718 times |
Thu 30 October 2025 |
2.46 (-6.46%) |
2.60 |
2.40 - 2.62 |
2.4315 times |
Wed 29 October 2025 |
2.63 (-6.07%) |
2.80 |
2.62 - 2.80 |
1.9928 times |
Tue 28 October 2025 |
2.80 (3.32%) |
2.71 |
2.70 - 2.82 |
0.5613 times |
Mon 27 October 2025 |
2.71 (1.88%) |
2.72 |
2.65 - 2.76 |
0.7947 times |
Fri 24 October 2025 |
2.66 (-1.85%) |
2.74 |
2.65 - 2.79 |
0.8503 times |
Thu 23 October 2025 |
2.71 (3.04%) |
2.65 |
2.65 - 2.78 |
0.3965 times |
Wed 22 October 2025 |
2.63 (-4.36%) |
2.71 |
2.62 - 2.79 |
0.7504 times |
Tue 21 October 2025 |
2.75 (-0.72%) |
2.77 |
2.73 - 2.85 |
0.5133 times |
Mon 20 October 2025 |
2.77 (-1.07%) |
2.84 |
2.74 - 2.87 |
0.5374 times |
Fri 17 October 2025 |
2.80 (0.72%) |
2.79 |
2.69 - 2.82 |
1.4317 times |
Weekly price and charts SportsmanS Strong weekly Stock price targets for SportsmanS SPWH are 2.23 and 2.65 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.31 | | Weekly Target 3 | 2.5633333333333 | | Weekly Target 4 | 2.73 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.47 (-7.14%) |
2.72 |
2.40 - 2.82 |
0.7527 times |
Fri 24 October 2025 |
2.66 (-5%) |
2.84 |
2.62 - 2.87 |
0.33 times |
Fri 17 October 2025 |
2.80 (0.72%) |
2.81 |
2.69 - 3.01 |
0.6351 times |
Fri 10 October 2025 |
2.78 (-5.12%) |
2.95 |
2.77 - 3.35 |
1.1797 times |
Fri 03 October 2025 |
2.93 (-3.62%) |
3.06 |
2.36 - 3.06 |
1.6988 times |
Fri 26 September 2025 |
3.04 (-1.3%) |
3.08 |
2.90 - 3.26 |
0.6688 times |
Fri 19 September 2025 |
3.08 (1.32%) |
3.07 |
2.97 - 3.21 |
0.9251 times |
Fri 12 September 2025 |
3.04 (-10.06%) |
3.39 |
2.81 - 3.43 |
1.8754 times |
Fri 05 September 2025 |
3.38 (26.12%) |
2.66 |
2.59 - 3.55 |
1.8252 times |
Fri 29 August 2025 |
2.68 (0%) |
2.76 |
2.68 - 2.78 |
0.1092 times |
Fri 29 August 2025 |
2.68 (-7.9%) |
2.91 |
2.64 - 2.91 |
0.4186 times |
Monthly price and charts SportsmanS Strong monthly Stock price targets for SportsmanS SPWH are 1.92 and 2.91 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.7266666666667 | | Monthly Target 4 | 3.09 | | Monthly Target 5 | 3.72 |
Monthly price and volumes Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.47 (-10.83%) |
2.58 |
2.36 - 3.35 |
0.3639 times |
Tue 30 September 2025 |
2.77 (3.36%) |
2.66 |
2.59 - 3.55 |
0.5293 times |
Fri 29 August 2025 |
2.68 (-20.47%) |
3.28 |
2.63 - 3.70 |
0.2839 times |
Thu 31 July 2025 |
3.37 (-2.32%) |
3.40 |
3.12 - 3.87 |
0.3952 times |
Mon 30 June 2025 |
3.45 (82.54%) |
1.93 |
1.86 - 4.19 |
1.2071 times |
Fri 30 May 2025 |
1.89 (13.17%) |
1.65 |
1.64 - 2.15 |
0.2674 times |
Wed 30 April 2025 |
1.67 (68.69%) |
1.02 |
0.92 - 2.19 |
5.5163 times |
Mon 31 March 2025 |
0.99 (-27.74%) |
1.39 |
0.92 - 1.42 |
0.5518 times |
Fri 28 February 2025 |
1.37 (-32.84%) |
2.02 |
1.36 - 2.03 |
0.5721 times |
Fri 31 January 2025 |
2.04 (-23.6%) |
2.67 |
2.02 - 2.75 |
0.313 times |
Tue 31 December 2024 |
2.67 (43.55%) |
2.12 |
2.12 - 3.24 |
0.5857 times |
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.68 | | 20 day DMA | 2.8 | | 35 day DMA | 2.87 | | 50 day DMA | 2.87 | | 100 day DMA | 3.14 | | 150 day DMA | 2.71 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.57 | 2.62 | 2.7 | | 12 day EMA | 2.67 | 2.71 | 2.75 | | 20 day EMA | 2.74 | 2.77 | 2.8 | | 35 day EMA | 2.79 | 2.81 | 2.83 | | 50 day EMA | 2.84 | 2.86 | 2.88 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.65 | 2.7 | | 12 day SMA | 2.68 | 2.72 | 2.76 | | 20 day SMA | 2.8 | 2.82 | 2.83 | | 35 day SMA | 2.87 | 2.89 | 2.9 | | 50 day SMA | 2.87 | 2.88 | 2.89 | | 100 day SMA | 3.14 | 3.15 | 3.16 | | 150 day SMA | 2.71 | 2.7 | 2.69 | | 200 day SMA | 2.43 | 2.43 | 2.42 |
|
|
