Login or Join
HomepageSportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 1.04 and 1.17
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.27 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.13 (-5.04%) | 1.20 | 1.08 - 1.21 | 2.2223 times | Fri 20 February 2026 | 1.19 (-1.65%) | 1.20 | 1.17 - 1.22 | 1.8806 times | Thu 19 February 2026 | 1.21 (0.83%) | 1.20 | 1.16 - 1.22 | 0.5883 times | Wed 18 February 2026 | 1.20 (0%) | 1.21 | 1.18 - 1.23 | 0.8527 times | Tue 17 February 2026 | 1.20 (-4%) | 1.35 | 1.19 - 1.35 | 1.7315 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.24 - 1.29 | 0.6369 times | Fri 13 February 2026 | 1.25 (-1.57%) | 1.28 | 1.24 - 1.29 | 0.6369 times | Thu 12 February 2026 | 1.27 (-5.93%) | 1.35 | 1.26 - 1.37 | 0.7573 times | Wed 11 February 2026 | 1.35 (-2.17%) | 1.41 | 1.33 - 1.41 | 0.1999 times | Tue 10 February 2026 | 1.38 (0%) | 1.39 | 1.36 - 1.46 | 0.4936 times | Mon 09 February 2026 | 1.38 (0%) | 1.40 | 1.32 - 1.41 | 0.3774 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.04 and 1.17
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.13 (-5.04%) | 1.20 | 1.08 - 1.21 | 0.6589 times | Fri 20 February 2026 | 1.19 (-4.8%) | 1.35 | 1.16 - 1.35 | 1.4981 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.24 - 1.29 | 0.1888 times | Fri 13 February 2026 | 1.25 (-9.42%) | 1.40 | 1.24 - 1.46 | 0.7308 times | Fri 06 February 2026 | 1.38 (0.73%) | 1.39 | 1.26 - 1.42 | 1.5911 times | Fri 30 January 2026 | 1.37 (-2.84%) | 1.43 | 1.36 - 1.55 | 1.2771 times | Fri 23 January 2026 | 1.41 (-0.7%) | 1.40 | 1.36 - 1.43 | 0.5024 times | Fri 16 January 2026 | 1.42 (3.65%) | 1.37 | 1.37 - 1.47 | 1.0298 times | Fri 09 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.52 | 1.5818 times | Fri 02 January 2026 | 1.46 (7.35%) | 1.36 | 1.35 - 1.49 | 0.9411 times | Fri 26 December 2025 | 1.36 (-2.16%) | 1.41 | 1.35 - 1.43 | 0.8577 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 0.92 and 1.3
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.13 (-17.52%) | 1.39 | 1.08 - 1.46 | 0.6202 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.6039 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.6621 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.5228 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.8089 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 1.1408 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.6119 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.8516 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 2.6016 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.5762 times | Wed 30 April 2025 | 1.67 (68.69%) | 1.02 | 0.92 - 2.19 | 11.8886 times |
Indicator Analysis of SportsmanS
Please login to view indicator analysis. or View indicator analysis of SportsmanS SPWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.21 | 1.22 |
| 12 day EMA | 1.25 | 1.27 | 1.28 |
| 20 day EMA | 1.3 | 1.32 | 1.33 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.21 | 1.22 |
| 12 day SMA | 1.27 | 1.28 | 1.29 |
| 20 day SMA | 1.31 | 1.33 | 1.34 |
| 35 day SMA | 1.36 | 1.37 | 1.37 |
| 50 day SMA | 1.38 | 1.39 | 1.4 |
| 100 day SMA | 1.89 | 1.9 | 1.92 |
| 150 day SMA | 2.29 | 2.3 | 2.32 |
| 200 day SMA | 2.44 | 2.44 | 2.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.