SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.15 and 1.18

Daily Target 11.14
Daily Target 21.15
Daily Target 31.1666666666667
Daily Target 41.18
Daily Target 51.2

Daily price and volume Sportsman S

Date Closing Open Range Volume
Mon 20 July 2026 1.17 (0%) 1.18 1.15 - 1.18 0.4092 times
Fri 17 July 2026 1.17 (-2.5%) 1.18 1.16 - 1.21 0.7583 times
Thu 16 July 2026 1.20 (0%) 1.20 1.19 - 1.22 0.9552 times
Wed 15 July 2026 1.20 (0%) 1.19 1.19 - 1.24 1.4794 times
Tue 14 July 2026 1.20 (-0.83%) 1.23 1.19 - 1.23 0.7634 times
Mon 13 July 2026 1.21 (0%) 1.22 1.18 - 1.23 1.6362 times
Fri 10 July 2026 1.21 (-2.42%) 1.23 1.21 - 1.26 1.4615 times
Thu 09 July 2026 1.24 (-3.88%) 1.30 1.23 - 1.32 1.4056 times
Wed 08 July 2026 1.29 (0.78%) 1.29 1.26 - 1.33 0.5035 times
Tue 07 July 2026 1.28 (-0.78%) 1.30 1.28 - 1.31 0.6278 times
Mon 06 July 2026 1.29 (-0.77%) 1.32 1.29 - 1.36 0.5472 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.15 and 1.18

Weekly Target 11.14
Weekly Target 21.15
Weekly Target 31.1666666666667
Weekly Target 41.18
Weekly Target 51.2

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Mon 20 July 2026 1.17 (0%) 1.18 1.15 - 1.18 0.0989 times
Fri 17 July 2026 1.17 (-3.31%) 1.22 1.16 - 1.24 1.3513 times
Fri 10 July 2026 1.21 (-6.92%) 1.32 1.21 - 1.36 1.0984 times
Thu 02 July 2026 1.30 (3.17%) 1.25 1.22 - 1.39 0.7707 times
Fri 26 June 2026 1.26 (-8.03%) 1.39 1.21 - 1.40 1.0698 times
Thu 18 June 2026 1.37 (11.38%) 1.25 1.22 - 1.39 1.0156 times
Fri 12 June 2026 1.23 (-3.15%) 1.30 1.21 - 1.33 0.9278 times
Fri 05 June 2026 1.27 (-4.51%) 1.31 1.26 - 1.68 2.6222 times
Fri 29 May 2026 1.33 (3.1%) 1.32 1.26 - 1.36 0.3241 times
Fri 22 May 2026 1.29 (-2.27%) 1.33 1.22 - 1.38 0.7212 times
Fri 15 May 2026 1.32 (-10.81%) 1.46 1.30 - 1.46 0.4593 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.04 and 1.28

Monthly Target 11
Monthly Target 21.08
Monthly Target 31.2366666666667
Monthly Target 41.32
Monthly Target 51.48

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Mon 20 July 2026 1.17 (-12.03%) 1.34 1.15 - 1.39 0.5083 times
Tue 30 June 2026 1.33 (0%) 1.31 1.21 - 1.68 1.0757 times
Fri 29 May 2026 1.33 (-5.67%) 1.42 1.22 - 1.50 0.5202 times
Thu 30 April 2026 1.41 (0%) 1.30 1.20 - 1.70 2.6849 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.8861 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.708 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.6071 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.671 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5256 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.8132 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.1469 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.23
20 day DMA 1.25
35 day DMA 1.28
50 day DMA 1.29
100 day DMA 1.34
150 day DMA 1.35
200 day DMA 1.61

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.21
12 day EMA1.211.221.23
20 day EMA1.231.241.25
35 day EMA1.261.271.28
50 day EMA1.291.31.31

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.2
12 day SMA1.231.241.25
20 day SMA1.251.261.26
35 day SMA1.281.281.28
50 day SMA1.291.31.3
100 day SMA1.341.341.34
150 day SMA1.351.361.36
200 day SMA1.611.611.62
Back to top | Use Dark Theme