SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS Strong Daily Stock price targets for SportsmanS SPWH are 1.39 and 1.44 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4266666666667 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.48 |
Daily price and volume Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.41 (-0.7%) |
1.45 |
1.41 - 1.46 |
0.2861 times |
Wed 17 December 2025 |
1.42 (-3.4%) |
1.48 |
1.42 - 1.49 |
0.3377 times |
Tue 16 December 2025 |
1.47 (-2%) |
1.50 |
1.45 - 1.51 |
0.406 times |
Mon 15 December 2025 |
1.50 (-1.32%) |
1.55 |
1.50 - 1.56 |
0.7394 times |
Fri 12 December 2025 |
1.52 (-3.8%) |
1.59 |
1.51 - 1.60 |
0.4429 times |
Thu 11 December 2025 |
1.58 (-2.47%) |
1.62 |
1.58 - 1.65 |
0.5061 times |
Wed 10 December 2025 |
1.62 (-1.82%) |
1.64 |
1.61 - 1.66 |
0.4589 times |
Tue 09 December 2025 |
1.65 (0%) |
1.63 |
1.62 - 1.66 |
0.5384 times |
Mon 08 December 2025 |
1.65 (-2.94%) |
1.71 |
1.63 - 1.72 |
0.9288 times |
Fri 05 December 2025 |
1.70 (-30.33%) |
1.99 |
1.60 - 2.04 |
5.3557 times |
Thu 04 December 2025 |
2.44 (1.24%) |
2.45 |
2.35 - 2.56 |
0.6047 times |
Weekly price and charts SportsmanS Strong weekly Stock price targets for SportsmanS SPWH are 1.34 and 1.49 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.46 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.41 (-7.24%) |
1.55 |
1.41 - 1.56 |
0.9689 times |
Fri 12 December 2025 |
1.52 (-10.59%) |
1.71 |
1.51 - 1.72 |
1.5745 times |
Fri 05 December 2025 |
1.70 (-23.77%) |
2.23 |
1.60 - 2.56 |
3.947 times |
Fri 28 November 2025 |
2.23 (17.37%) |
1.90 |
1.87 - 2.24 |
0.3834 times |
Fri 21 November 2025 |
1.90 (-5%) |
2.01 |
1.75 - 2.02 |
0.6679 times |
Fri 14 November 2025 |
2.00 (-0.99%) |
2.04 |
1.96 - 2.23 |
0.6097 times |
Fri 07 November 2025 |
2.02 (-18.22%) |
2.35 |
1.99 - 2.37 |
0.759 times |
Fri 31 October 2025 |
2.47 (0%) |
2.45 |
2.40 - 2.51 |
0.1143 times |
Fri 31 October 2025 |
2.47 (-7.14%) |
2.72 |
2.40 - 2.82 |
0.6781 times |
Fri 24 October 2025 |
2.66 (-5%) |
2.84 |
2.62 - 2.87 |
0.2973 times |
Fri 17 October 2025 |
2.80 (0.72%) |
2.81 |
2.69 - 3.01 |
0.5721 times |
Monthly price and charts SportsmanS Strong monthly Stock price targets for SportsmanS SPWH are 0.84 and 1.99 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.7933333333333 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.94 |
Monthly price and volumes Sportsman S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.41 (-36.77%) |
2.23 |
1.41 - 2.56 |
0.6493 times |
Fri 28 November 2025 |
2.23 (-9.72%) |
2.35 |
1.75 - 2.37 |
0.2421 times |
Fri 31 October 2025 |
2.47 (-10.83%) |
2.58 |
2.36 - 3.35 |
0.3746 times |
Tue 30 September 2025 |
2.77 (3.36%) |
2.66 |
2.59 - 3.55 |
0.5283 times |
Fri 29 August 2025 |
2.68 (-20.47%) |
3.28 |
2.63 - 3.70 |
0.2834 times |
Thu 31 July 2025 |
3.37 (-2.32%) |
3.40 |
3.12 - 3.87 |
0.3944 times |
Mon 30 June 2025 |
3.45 (82.54%) |
1.93 |
1.86 - 4.19 |
1.2048 times |
Fri 30 May 2025 |
1.89 (13.17%) |
1.65 |
1.64 - 2.15 |
0.2669 times |
Wed 30 April 2025 |
1.67 (68.69%) |
1.02 |
0.92 - 2.19 |
5.5056 times |
Mon 31 March 2025 |
0.99 (-27.74%) |
1.39 |
0.92 - 1.42 |
0.5507 times |
Fri 28 February 2025 |
1.37 (-32.84%) |
2.02 |
1.36 - 2.03 |
0.571 times |
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.7 | | 20 day DMA | 1.86 | | 35 day DMA | 1.98 | | 50 day DMA | 2.22 | | 100 day DMA | 2.62 | | 150 day DMA | 2.78 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.51 | 1.56 | | 12 day EMA | 1.63 | 1.67 | 1.72 | | 20 day EMA | 1.79 | 1.83 | 1.87 | | 35 day EMA | 1.99 | 2.02 | 2.06 | | 50 day EMA | 2.22 | 2.25 | 2.28 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.5 | 1.54 | | 12 day SMA | 1.7 | 1.77 | 1.85 | | 20 day SMA | 1.86 | 1.88 | 1.9 | | 35 day SMA | 1.98 | 2.01 | 2.05 | | 50 day SMA | 2.22 | 2.25 | 2.28 | | 100 day SMA | 2.62 | 2.63 | 2.65 | | 150 day SMA | 2.78 | 2.78 | 2.78 | | 200 day SMA | 2.45 | 2.45 | 2.44 |
|
|
