InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.32 and 1.38 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.3666666666667 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.43 |
Daily price and volume Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.36 (-2.16%) |
1.37 |
1.34 - 1.40 |
0.3488 times |
Thu 10 July 2025 |
1.39 (-4.14%) |
1.47 |
1.38 - 1.47 |
0.5085 times |
Wed 09 July 2025 |
1.45 (8.21%) |
1.36 |
1.35 - 1.46 |
1.0289 times |
Tue 08 July 2025 |
1.34 (0.75%) |
1.36 |
1.32 - 1.38 |
0.5219 times |
Mon 07 July 2025 |
1.33 (0%) |
1.45 |
1.30 - 1.45 |
1.8289 times |
Thu 03 July 2025 |
1.33 (-37.85%) |
1.51 |
1.30 - 1.54 |
4.1132 times |
Wed 02 July 2025 |
2.14 (4.9%) |
2.02 |
1.98 - 2.25 |
0.3722 times |
Tue 01 July 2025 |
2.04 (0%) |
2.02 |
1.93 - 2.14 |
0.1664 times |
Mon 30 June 2025 |
2.04 (-3.32%) |
2.15 |
2.02 - 2.18 |
0.1779 times |
Fri 27 June 2025 |
2.11 (-6.22%) |
2.25 |
2.02 - 2.27 |
0.9333 times |
Thu 26 June 2025 |
2.25 (1.81%) |
2.19 |
2.19 - 2.30 |
0.1601 times |
Weekly price and charts InovioPharmaceuticals Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.25 and 1.42 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.3766666666667 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.36 (2.26%) |
1.45 |
1.30 - 1.47 |
2.9265 times |
Thu 03 July 2025 |
1.33 (-36.97%) |
2.15 |
1.30 - 2.25 |
3.3359 times |
Fri 27 June 2025 |
2.11 (7.65%) |
1.95 |
1.86 - 2.30 |
1.0066 times |
Fri 20 June 2025 |
1.96 (-2%) |
1.98 |
1.88 - 2.02 |
0.2444 times |
Fri 13 June 2025 |
2.00 (-11.89%) |
2.33 |
1.99 - 2.34 |
0.5275 times |
Fri 06 June 2025 |
2.27 (13.5%) |
2.03 |
2.00 - 2.33 |
0.5212 times |
Fri 30 May 2025 |
2.00 (1.52%) |
2.00 |
1.96 - 2.27 |
0.3415 times |
Fri 23 May 2025 |
1.97 (-3.9%) |
2.04 |
1.92 - 2.14 |
0.3859 times |
Fri 16 May 2025 |
2.05 (13.89%) |
1.85 |
1.78 - 2.06 |
0.4256 times |
Fri 09 May 2025 |
1.80 (-6.25%) |
1.92 |
1.69 - 1.94 |
0.2849 times |
Fri 02 May 2025 |
1.92 (2.67%) |
1.86 |
1.81 - 1.95 |
0.3113 times |
Monthly price and charts InovioPharmaceuticals Strong monthly Stock price targets for InovioPharmaceuticals INO are 0.86 and 1.81 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.6366666666667 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.36 (-33.33%) |
2.02 |
1.30 - 2.25 |
2.4968 times |
Mon 30 June 2025 |
2.04 (2%) |
2.03 |
1.86 - 2.34 |
0.9851 times |
Fri 30 May 2025 |
2.00 (3.09%) |
1.94 |
1.69 - 2.27 |
0.6511 times |
Wed 30 April 2025 |
1.94 (19.02%) |
1.63 |
1.42 - 1.95 |
0.6688 times |
Mon 31 March 2025 |
1.63 (-17.68%) |
1.98 |
1.60 - 2.18 |
0.7271 times |
Fri 28 February 2025 |
1.98 (-5.26%) |
2.03 |
1.82 - 2.33 |
0.7407 times |
Fri 31 January 2025 |
2.09 (14.21%) |
1.90 |
1.77 - 2.39 |
1.4331 times |
Tue 31 December 2024 |
1.83 (-54.36%) |
4.24 |
1.74 - 4.44 |
1.4508 times |
Tue 26 November 2024 |
4.01 (-24.05%) |
5.30 |
3.85 - 5.80 |
0.4545 times |
Thu 31 October 2024 |
5.28 (-8.65%) |
5.73 |
5.25 - 5.86 |
0.392 times |
Mon 30 September 2024 |
5.78 (-19.94%) |
7.20 |
5.42 - 7.22 |
0.3199 times |
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.75 | | 20 day DMA | 1.85 | | 35 day DMA | 1.96 | | 50 day DMA | 1.94 | | 100 day DMA | 1.9 | | 150 day DMA | 2.03 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.48 | 1.52 | | 12 day EMA | 1.63 | 1.68 | 1.73 | | 20 day EMA | 1.76 | 1.8 | 1.84 | | 35 day EMA | 1.83 | 1.86 | 1.89 | | 50 day EMA | 1.88 | 1.9 | 1.92 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.37 | 1.52 | | 12 day SMA | 1.75 | 1.81 | 1.85 | | 20 day SMA | 1.85 | 1.89 | 1.94 | | 35 day SMA | 1.96 | 1.98 | 2 | | 50 day SMA | 1.94 | 1.95 | 1.96 | | 100 day SMA | 1.9 | 1.91 | 1.92 | | 150 day SMA | 2.03 | 2.05 | 2.07 | | 200 day SMA | 2.9 | 2.92 | 2.95 |
|
|
