InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals Strong Daily Stock price targets for InovioPharmaceuticals INO are 2.28 and 2.39 | Daily Target 1 | 2.25 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.36 | | Daily Target 4 | 2.41 | | Daily Target 5 | 2.47 |
Daily price and volume Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.35 (-0.42%) |
2.40 |
2.31 - 2.42 |
0.5034 times |
Thu 30 October 2025 |
2.36 (-2.88%) |
2.45 |
2.36 - 2.47 |
0.7434 times |
Wed 29 October 2025 |
2.43 (-5.81%) |
2.59 |
2.42 - 2.68 |
1.1175 times |
Tue 28 October 2025 |
2.58 (3.61%) |
2.50 |
2.44 - 2.67 |
1.4748 times |
Mon 27 October 2025 |
2.49 (6.87%) |
2.56 |
2.47 - 2.66 |
2.0113 times |
Fri 24 October 2025 |
2.33 (3.56%) |
2.28 |
2.27 - 2.34 |
0.5826 times |
Thu 23 October 2025 |
2.25 (1.35%) |
2.23 |
2.21 - 2.31 |
0.4599 times |
Wed 22 October 2025 |
2.22 (-4.72%) |
2.30 |
2.22 - 2.31 |
1.1596 times |
Tue 21 October 2025 |
2.33 (-6.05%) |
2.47 |
2.32 - 2.49 |
1.5137 times |
Mon 20 October 2025 |
2.48 (2.06%) |
2.41 |
2.38 - 2.48 |
0.4338 times |
Fri 17 October 2025 |
2.43 (-2.41%) |
2.41 |
2.35 - 2.44 |
0.6104 times |
Weekly price and charts InovioPharmaceuticals Strong weekly Stock price targets for InovioPharmaceuticals INO are 2.15 and 2.52 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.4466666666667 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 2.82 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.35 (0.86%) |
2.56 |
2.31 - 2.68 |
1.134 times |
Fri 24 October 2025 |
2.33 (-4.12%) |
2.41 |
2.21 - 2.49 |
0.8044 times |
Fri 17 October 2025 |
2.43 (-5.45%) |
2.59 |
2.35 - 2.63 |
0.6917 times |
Fri 10 October 2025 |
2.57 (5.76%) |
2.42 |
2.28 - 2.68 |
1.1353 times |
Fri 03 October 2025 |
2.43 (-2.02%) |
2.50 |
2.28 - 2.54 |
0.686 times |
Fri 26 September 2025 |
2.48 (7.83%) |
2.32 |
2.28 - 2.52 |
0.6752 times |
Fri 19 September 2025 |
2.30 (-3.36%) |
2.38 |
2.16 - 2.42 |
1.1924 times |
Fri 12 September 2025 |
2.38 (-14.7%) |
2.82 |
2.38 - 2.98 |
1.7648 times |
Fri 05 September 2025 |
2.79 (17.72%) |
2.35 |
2.34 - 2.86 |
1.7 times |
Fri 29 August 2025 |
2.37 (0%) |
2.46 |
2.33 - 2.47 |
0.2162 times |
Fri 29 August 2025 |
2.37 (20.92%) |
1.96 |
1.90 - 2.51 |
2.5273 times |
Monthly price and charts InovioPharmaceuticals Strong monthly Stock price targets for InovioPharmaceuticals INO are 2.28 and 2.75 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.4133333333333 | | Monthly Target 4 | 2.62 | | Monthly Target 5 | 2.88 |
Monthly price and volumes Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.35 (0.43%) |
2.34 |
2.21 - 2.68 |
0.875 times |
Tue 30 September 2025 |
2.34 (-1.27%) |
2.35 |
2.16 - 2.98 |
1.1753 times |
Fri 29 August 2025 |
2.37 (66.9%) |
1.39 |
1.35 - 2.51 |
1.7654 times |
Thu 31 July 2025 |
1.42 (-30.39%) |
2.02 |
1.30 - 2.25 |
2.6027 times |
Mon 30 June 2025 |
2.04 (2%) |
2.03 |
1.86 - 2.34 |
0.6778 times |
Fri 30 May 2025 |
2.00 (3.09%) |
1.94 |
1.69 - 2.27 |
0.4479 times |
Wed 30 April 2025 |
1.94 (19.02%) |
1.63 |
1.42 - 1.95 |
0.4601 times |
Mon 31 March 2025 |
1.63 (-17.68%) |
1.98 |
1.60 - 2.18 |
0.5003 times |
Fri 28 February 2025 |
1.98 (-5.26%) |
2.03 |
1.82 - 2.33 |
0.5096 times |
Fri 31 January 2025 |
2.09 (14.21%) |
1.90 |
1.77 - 2.39 |
0.986 times |
Tue 31 December 2024 |
1.83 (-54.36%) |
4.24 |
1.74 - 4.44 |
0.9981 times |
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.4 | | 20 day DMA | 2.44 | | 35 day DMA | 2.42 | | 50 day DMA | 2.45 | | 100 day DMA | 2.06 | | 150 day DMA | 2 | | 200 day DMA | 2 | EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.39 | 2.41 | 2.44 | | 12 day EMA | 2.41 | 2.42 | 2.43 | | 20 day EMA | 2.41 | 2.42 | 2.43 | | 35 day EMA | 2.41 | 2.41 | 2.41 | | 50 day EMA | 2.4 | 2.4 | 2.4 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.44 | 2.42 | | 12 day SMA | 2.4 | 2.41 | 2.42 | | 20 day SMA | 2.44 | 2.44 | 2.45 | | 35 day SMA | 2.42 | 2.42 | 2.42 | | 50 day SMA | 2.45 | 2.44 | 2.43 | | 100 day SMA | 2.06 | 2.06 | 2.06 | | 150 day SMA | 2 | 1.99 | 1.99 | | 200 day SMA | 2 | 2 | 2 |
|
|
