InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.75 and 1.91

Daily Target 11.62
Daily Target 21.71
Daily Target 31.7766666666667
Daily Target 41.87
Daily Target 51.94

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 1.81 (4.62%) 1.68 1.68 - 1.84 1.5298 times
Fri 20 February 2026 1.73 (0.58%) 1.68 1.64 - 1.74 1.137 times
Thu 19 February 2026 1.72 (2.99%) 1.63 1.63 - 1.74 0.9969 times
Wed 18 February 2026 1.67 (2.45%) 1.63 1.63 - 1.68 0.4957 times
Tue 17 February 2026 1.63 (1.24%) 1.58 1.56 - 1.67 0.8651 times
Fri 13 February 2026 1.61 (0%) 1.58 1.57 - 1.63 0.4353 times
Fri 13 February 2026 1.61 (1.9%) 1.58 1.57 - 1.63 0.434 times
Thu 12 February 2026 1.58 (-1.86%) 1.62 1.56 - 1.64 0.8276 times
Wed 11 February 2026 1.61 (-4.73%) 1.69 1.56 - 1.71 1.6304 times
Tue 10 February 2026 1.69 (0%) 1.68 1.66 - 1.77 1.6482 times
Mon 09 February 2026 1.69 (1.81%) 1.65 1.60 - 1.71 1.3152 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.75 and 1.91

Weekly Target 11.62
Weekly Target 21.71
Weekly Target 31.7766666666667
Weekly Target 41.87
Weekly Target 51.94

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 1.81 (4.62%) 1.68 1.68 - 1.84 0.2372 times
Fri 20 February 2026 1.73 (7.45%) 1.58 1.56 - 1.74 0.5419 times
Fri 13 February 2026 1.61 (0%) 1.58 1.57 - 1.63 0.0675 times
Fri 13 February 2026 1.61 (-3.01%) 1.65 1.56 - 1.77 0.9079 times
Fri 06 February 2026 1.66 (1.84%) 1.63 1.54 - 1.78 1.1534 times
Fri 30 January 2026 1.63 (7.95%) 1.51 1.47 - 1.67 0.9626 times
Fri 23 January 2026 1.51 (-1.31%) 1.54 1.47 - 1.57 0.5653 times
Fri 16 January 2026 1.53 (-2.55%) 1.58 1.50 - 1.74 1.2265 times
Fri 09 January 2026 1.57 (-7.1%) 1.71 1.49 - 1.74 2.2657 times
Fri 02 January 2026 1.69 (-26.52%) 2.29 1.66 - 2.40 2.0721 times
Fri 26 December 2025 2.30 (0.88%) 2.31 2.11 - 2.37 0.8998 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.68 and 1.98

Monthly Target 11.43
Monthly Target 21.62
Monthly Target 31.73
Monthly Target 41.92
Monthly Target 52.03

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 1.81 (11.04%) 1.63 1.54 - 1.84 0.518 times
Fri 30 January 2026 1.63 (-6.32%) 1.75 1.47 - 1.80 0.9556 times
Wed 31 December 2025 1.74 (-15.53%) 2.06 1.68 - 2.72 1.2345 times
Fri 28 November 2025 2.06 (-12.34%) 2.43 1.72 - 2.58 0.7582 times
Fri 31 October 2025 2.35 (0.43%) 2.34 2.21 - 2.68 0.7734 times
Tue 30 September 2025 2.34 (-1.27%) 2.35 2.16 - 2.98 1.0151 times
Fri 29 August 2025 2.37 (66.9%) 1.39 1.35 - 2.51 1.5249 times
Thu 31 July 2025 1.42 (-30.39%) 2.02 1.30 - 2.25 2.248 times
Mon 30 June 2025 2.04 (2%) 2.03 1.86 - 2.34 0.5854 times
Fri 30 May 2025 2.00 (3.09%) 1.94 1.69 - 2.27 0.3869 times
Wed 30 April 2025 1.94 (19.02%) 1.63 1.42 - 1.95 0.3974 times

monthly chart InovioPharmaceuticals

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.67
20 day DMA 1.65
35 day DMA 1.61
50 day DMA 1.77
100 day DMA 1.99
150 day DMA 2.01
200 day DMA 1.98

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.691.67
12 day EMA1.681.661.65
20 day EMA1.671.661.65
35 day EMA1.731.721.72
50 day EMA1.791.791.79

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.671.65
12 day SMA1.671.651.64
20 day SMA1.651.631.62
35 day SMA1.611.611.61
50 day SMA1.771.781.78
100 day SMA1.9922
150 day SMA2.012.012.01
200 day SMA1.981.981.98
Back to top | Use Dark Theme