InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals Strong Daily Stock price targets for InovioPharmaceuticals INO are 2.19 and 2.35 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.32 | | Daily Target 4 | 2.38 | | Daily Target 5 | 2.48 |
Daily price and volume Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.28 (-4.2%) |
2.38 |
2.26 - 2.42 |
1.1948 times |
Thu 18 December 2025 |
2.38 (-8.46%) |
2.62 |
2.29 - 2.67 |
1.0906 times |
Wed 17 December 2025 |
2.60 (12.07%) |
2.31 |
2.30 - 2.72 |
2.4383 times |
Tue 16 December 2025 |
2.32 (2.65%) |
2.28 |
2.20 - 2.34 |
0.7013 times |
Mon 15 December 2025 |
2.26 (9.71%) |
2.07 |
2.03 - 2.37 |
1.4935 times |
Fri 12 December 2025 |
2.06 (-3.29%) |
2.13 |
2.05 - 2.17 |
0.3991 times |
Thu 11 December 2025 |
2.13 (-1.84%) |
2.17 |
2.13 - 2.22 |
0.4837 times |
Wed 10 December 2025 |
2.17 (-0.46%) |
2.18 |
2.13 - 2.27 |
0.657 times |
Tue 09 December 2025 |
2.18 (4.31%) |
2.24 |
2.07 - 2.24 |
0.9004 times |
Mon 08 December 2025 |
2.09 (0.97%) |
2.08 |
2.07 - 2.17 |
0.6413 times |
Fri 05 December 2025 |
2.07 (1.97%) |
2.01 |
1.99 - 2.08 |
0.4969 times |
Weekly price and charts InovioPharmaceuticals Strong weekly Stock price targets for InovioPharmaceuticals INO are 2.16 and 2.85 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.3433333333333 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 3.03 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.28 (10.68%) |
2.07 |
2.03 - 2.72 |
2.2217 times |
Fri 12 December 2025 |
2.06 (-0.48%) |
2.08 |
2.05 - 2.27 |
0.9896 times |
Fri 05 December 2025 |
2.07 (0.49%) |
2.06 |
1.86 - 2.10 |
0.8374 times |
Fri 28 November 2025 |
2.06 (17.05%) |
1.79 |
1.76 - 2.07 |
0.5877 times |
Fri 21 November 2025 |
1.76 (-14.15%) |
2.08 |
1.72 - 2.11 |
0.9645 times |
Fri 14 November 2025 |
2.05 (-3.76%) |
2.17 |
1.90 - 2.23 |
1.3424 times |
Fri 07 November 2025 |
2.13 (-9.36%) |
2.43 |
2.03 - 2.58 |
1.1102 times |
Fri 31 October 2025 |
2.35 (0%) |
2.40 |
2.31 - 2.42 |
0.0933 times |
Fri 31 October 2025 |
2.35 (0.86%) |
2.56 |
2.31 - 2.68 |
1.0842 times |
Fri 24 October 2025 |
2.33 (-4.12%) |
2.41 |
2.21 - 2.49 |
0.769 times |
Fri 17 October 2025 |
2.43 (-5.45%) |
2.59 |
2.35 - 2.63 |
0.6613 times |
Monthly price and charts InovioPharmaceuticals Strong monthly Stock price targets for InovioPharmaceuticals INO are 2.07 and 2.93 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 2.2866666666667 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.28 (10.68%) |
2.06 |
1.86 - 2.72 |
0.8624 times |
Fri 28 November 2025 |
2.06 (-12.34%) |
2.43 |
1.72 - 2.58 |
0.853 times |
Fri 31 October 2025 |
2.35 (0.43%) |
2.34 |
2.21 - 2.68 |
0.8702 times |
Tue 30 September 2025 |
2.34 (-1.27%) |
2.35 |
2.16 - 2.98 |
1.1422 times |
Fri 29 August 2025 |
2.37 (66.9%) |
1.39 |
1.35 - 2.51 |
1.7157 times |
Thu 31 July 2025 |
1.42 (-30.39%) |
2.02 |
1.30 - 2.25 |
2.5293 times |
Mon 30 June 2025 |
2.04 (2%) |
2.03 |
1.86 - 2.34 |
0.6587 times |
Fri 30 May 2025 |
2.00 (3.09%) |
1.94 |
1.69 - 2.27 |
0.4353 times |
Wed 30 April 2025 |
1.94 (19.02%) |
1.63 |
1.42 - 1.95 |
0.4471 times |
Mon 31 March 2025 |
1.63 (-17.68%) |
1.98 |
1.60 - 2.18 |
0.4862 times |
Fri 28 February 2025 |
1.98 (-5.26%) |
2.03 |
1.82 - 2.33 |
0.4952 times |
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.21 | | 20 day DMA | 2.09 | | 35 day DMA | 2.09 | | 50 day DMA | 2.19 | | 100 day DMA | 2.19 | | 150 day DMA | 2.07 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.35 | 2.34 | | 12 day EMA | 2.24 | 2.23 | 2.2 | | 20 day EMA | 2.18 | 2.17 | 2.15 | | 35 day EMA | 2.2 | 2.19 | 2.18 | | 50 day EMA | 2.23 | 2.23 | 2.22 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.32 | 2.27 | | 12 day SMA | 2.21 | 2.19 | 2.15 | | 20 day SMA | 2.09 | 2.06 | 2.03 | | 35 day SMA | 2.09 | 2.09 | 2.09 | | 50 day SMA | 2.19 | 2.2 | 2.2 | | 100 day SMA | 2.19 | 2.19 | 2.18 | | 150 day SMA | 2.07 | 2.07 | 2.06 | | 200 day SMA | 2.01 | 2 | 2 |
|
|
