InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals Strong Daily Stock price targets for InovioPharmaceuticals INO are 2.28 and 2.42 | Daily Target 1 | 2.25 | | Daily Target 2 | 2.31 | | Daily Target 3 | 2.39 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.53 |
Daily price and volume Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.37 (-3.66%) |
2.46 |
2.33 - 2.47 |
0.5286 times |
Thu 28 August 2025 |
2.46 (0%) |
2.50 |
2.34 - 2.51 |
1.2906 times |
Wed 27 August 2025 |
2.46 (20.59%) |
2.04 |
2.03 - 2.51 |
3.0941 times |
Tue 26 August 2025 |
2.04 (4.62%) |
1.99 |
1.95 - 2.05 |
0.697 times |
Mon 25 August 2025 |
1.95 (-0.51%) |
1.96 |
1.90 - 1.99 |
0.5679 times |
Fri 22 August 2025 |
1.96 (2.62%) |
1.93 |
1.90 - 2.06 |
1.0031 times |
Thu 21 August 2025 |
1.91 (3.24%) |
1.84 |
1.81 - 1.93 |
0.4925 times |
Wed 20 August 2025 |
1.85 (-4.64%) |
1.93 |
1.80 - 1.94 |
0.4799 times |
Tue 19 August 2025 |
1.94 (2.11%) |
1.90 |
1.84 - 1.94 |
0.8563 times |
Mon 18 August 2025 |
1.90 (2.15%) |
1.90 |
1.79 - 1.95 |
0.9898 times |
Fri 15 August 2025 |
1.86 (14.81%) |
1.75 |
1.75 - 2.08 |
5.1306 times |
Weekly price and charts InovioPharmaceuticals Strong weekly Stock price targets for InovioPharmaceuticals INO are 2.14 and 2.75 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.26 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.37 (20.92%) |
1.96 |
1.90 - 2.51 |
1.1417 times |
Fri 22 August 2025 |
1.96 (5.38%) |
1.90 |
1.79 - 2.06 |
0.7062 times |
Fri 15 August 2025 |
1.86 (31.91%) |
1.41 |
1.41 - 2.08 |
1.5774 times |
Fri 08 August 2025 |
1.41 (-1.4%) |
1.48 |
1.40 - 1.52 |
0.2063 times |
Fri 01 August 2025 |
1.43 (-2.72%) |
1.48 |
1.35 - 1.56 |
0.4705 times |
Fri 25 July 2025 |
1.47 (5.76%) |
1.44 |
1.41 - 1.60 |
0.6737 times |
Fri 18 July 2025 |
1.39 (2.21%) |
1.35 |
1.30 - 1.44 |
0.84 times |
Fri 11 July 2025 |
1.36 (2.26%) |
1.45 |
1.30 - 1.47 |
1.7651 times |
Thu 03 July 2025 |
1.33 (-36.97%) |
2.15 |
1.30 - 2.25 |
2.012 times |
Fri 27 June 2025 |
2.11 (7.65%) |
1.95 |
1.86 - 2.30 |
0.6071 times |
Fri 20 June 2025 |
1.96 (-2%) |
1.98 |
1.88 - 2.02 |
0.1474 times |
Monthly price and charts InovioPharmaceuticals Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.86 and 3.02 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 2.0766666666667 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 3.24 |
Monthly price and volumes Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.37 (66.9%) |
1.39 |
1.35 - 2.51 |
1.8666 times |
Thu 31 July 2025 |
1.42 (-30.39%) |
2.02 |
1.30 - 2.25 |
2.8243 times |
Mon 30 June 2025 |
2.04 (2%) |
2.03 |
1.86 - 2.34 |
0.7355 times |
Fri 30 May 2025 |
2.00 (3.09%) |
1.94 |
1.69 - 2.27 |
0.4861 times |
Wed 30 April 2025 |
1.94 (19.02%) |
1.63 |
1.42 - 1.95 |
0.4993 times |
Mon 31 March 2025 |
1.63 (-17.68%) |
1.98 |
1.60 - 2.18 |
0.5429 times |
Fri 28 February 2025 |
1.98 (-5.26%) |
2.03 |
1.82 - 2.33 |
0.553 times |
Fri 31 January 2025 |
2.09 (14.21%) |
1.90 |
1.77 - 2.39 |
1.0699 times |
Tue 31 December 2024 |
1.83 (-54.36%) |
4.24 |
1.74 - 4.44 |
1.0831 times |
Tue 26 November 2024 |
4.01 (-24.05%) |
5.30 |
3.85 - 5.80 |
0.3393 times |
Thu 31 October 2024 |
5.28 (-8.65%) |
5.73 |
5.25 - 5.86 |
0.2927 times |
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.03 | | 20 day DMA | 1.81 | | 35 day DMA | 1.64 | | 50 day DMA | 1.7 | | 100 day DMA | 1.81 | | 150 day DMA | 1.86 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.23 | 2.12 | | 12 day EMA | 2.07 | 2.02 | 1.94 | | 20 day EMA | 1.92 | 1.87 | 1.81 | | 35 day EMA | 1.85 | 1.82 | 1.78 | | 50 day EMA | 1.78 | 1.76 | 1.73 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.17 | 2.06 | | 12 day SMA | 2.03 | 1.97 | 1.89 | | 20 day SMA | 1.81 | 1.76 | 1.71 | | 35 day SMA | 1.64 | 1.61 | 1.59 | | 50 day SMA | 1.7 | 1.69 | 1.68 | | 100 day SMA | 1.81 | 1.8 | 1.79 | | 150 day SMA | 1.86 | 1.86 | 1.86 | | 200 day SMA | 2.19 | 2.21 | 2.22 |
|
|
