InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 0.85 and 0.99

Daily Target 10.74
Daily Target 20.82
Daily Target 30.88
Daily Target 40.96
Daily Target 51.02

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 0.90 (7.14%) 0.85 0.80 - 0.94 0.93 times
Thu 22 October 2026 0.84 (5%) 0.79 0.78 - 0.92 1.2663 times
Wed 21 October 2026 0.80 (-21.57%) 1.07 0.80 - 1.13 2.5783 times
Tue 20 October 2026 1.02 (0.99%) 1.02 0.98 - 1.06 0.5804 times
Mon 19 October 2026 1.01 (2.02%) 1.02 0.98 - 1.02 0.4753 times
Fri 16 October 2026 0.99 (-4.81%) 1.06 0.99 - 1.06 0.4865 times
Thu 15 October 2026 1.04 (5.05%) 0.96 0.96 - 1.06 0.4165 times
Wed 14 October 2026 0.99 (-1%) 1.00 0.96 - 1.02 0.7102 times
Tue 13 October 2026 1.00 (-9.91%) 1.11 0.95 - 1.11 2.005 times
Mon 12 October 2026 1.11 (-3.48%) 1.16 1.09 - 1.18 0.5514 times
Fri 09 October 2026 1.15 (5.5%) 1.10 1.07 - 1.15 0.6845 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 0.67 and 1.02

Weekly Target 10.59
Weekly Target 20.74
Weekly Target 30.93666666666667
Weekly Target 41.09
Weekly Target 51.29

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 0.90 (-9.09%) 1.02 0.78 - 1.13 1.4578 times
Fri 16 October 2026 0.99 (-13.91%) 1.16 0.95 - 1.18 1.0425 times
Fri 09 October 2026 1.15 (-0.86%) 1.17 1.07 - 1.21 0.8101 times
Fri 02 October 2026 1.16 (-1.69%) 1.18 1.10 - 1.27 0.7272 times
Fri 25 September 2026 1.18 (-4.84%) 1.24 1.17 - 1.34 0.8071 times
Fri 18 September 2026 1.24 (-0.8%) 1.24 1.08 - 1.27 0.8744 times
Fri 11 September 2026 1.25 (-12.59%) 1.43 1.23 - 1.45 0.6218 times
Fri 04 September 2026 1.43 (10.85%) 1.30 1.22 - 1.44 1.1524 times
Fri 28 August 2026 1.29 (9.32%) 1.19 1.15 - 1.37 0.9424 times
Fri 21 August 2026 1.18 (8.26%) 1.12 1.00 - 1.34 1.5644 times
Fri 14 August 2026 1.09 (62.69%) 0.66 0.66 - 1.10 2.0693 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 0.6 and 1.09

Monthly Target 10.49
Monthly Target 20.7
Monthly Target 30.98333333333333
Monthly Target 41.19
Monthly Target 51.47

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 0.90 (-26.23%) 1.24 0.78 - 1.27 1.123 times
Wed 30 September 2026 1.22 (-3.94%) 1.26 1.08 - 1.45 1.1197 times
Mon 31 August 2026 1.27 (86.76%) 0.69 0.64 - 1.37 1.8761 times
Fri 31 July 2026 0.68 (-38.74%) 1.10 0.56 - 1.27 1.459 times
Tue 30 June 2026 1.11 (-15.27%) 1.30 1.06 - 1.30 0.5512 times
Fri 29 May 2026 1.31 (16.96%) 1.13 1.10 - 1.79 1.5196 times
Thu 30 April 2026 1.12 (-35.63%) 1.75 1.03 - 1.78 1.1408 times
Tue 31 March 2026 1.74 (-3.87%) 1.76 1.50 - 1.80 0.2993 times
Fri 27 February 2026 1.81 (11.04%) 1.63 1.54 - 2.03 0.3672 times
Fri 30 January 2026 1.63 (-6.32%) 1.75 1.47 - 1.80 0.5441 times
Wed 31 December 2025 1.74 (-15.53%) 2.06 1.68 - 2.72 0.7029 times

monthly chart InovioPharmaceuticals

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 0.91
12 day DMA 1
20 day DMA 1.06
35 day DMA 1.14
50 day DMA 1.18
100 day DMA 1.1
150 day DMA 1.16
200 day DMA 1.28

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.95
12 day EMA0.980.991.02
20 day EMA1.031.041.06
35 day EMA1.081.091.1
50 day EMA1.111.121.13

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.930.97
12 day SMA11.021.04
20 day SMA1.061.081.09
35 day SMA1.141.161.17
50 day SMA1.181.181.18
100 day SMA1.11.11.11
150 day SMA1.161.161.17
200 day SMA1.281.281.29
Back to top | Use Dark Theme