InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals Strong Daily Stock price targets for InovioPharmaceuticals INO are 11.5 and 12.31 | Daily Target 1 | 11.33 | | Daily Target 2 | 11.67 | | Daily Target 3 | 12.143333333333 | | Daily Target 4 | 12.48 | | Daily Target 5 | 12.95 |
Daily price and volume Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
12.00 (-6.18%) |
12.62 |
11.81 - 12.62 |
1.2376 times |
Thu 16 May 2024 |
12.79 (-2.14%) |
13.15 |
12.63 - 13.44 |
1.0921 times |
Wed 15 May 2024 |
13.07 (14.45%) |
11.72 |
11.55 - 13.25 |
2.1831 times |
Tue 14 May 2024 |
11.42 (0.53%) |
11.85 |
11.08 - 12.24 |
1.2262 times |
Mon 13 May 2024 |
11.36 (6.67%) |
10.68 |
10.50 - 11.73 |
1.0215 times |
Fri 10 May 2024 |
10.65 (-4.74%) |
11.15 |
10.60 - 11.39 |
0.681 times |
Thu 09 May 2024 |
11.18 (1.64%) |
11.00 |
10.80 - 11.20 |
0.3638 times |
Wed 08 May 2024 |
11.00 (-1.35%) |
11.00 |
10.82 - 11.30 |
0.4694 times |
Tue 07 May 2024 |
11.15 (-6.14%) |
11.85 |
11.01 - 11.88 |
0.9448 times |
Mon 06 May 2024 |
11.88 (-1.82%) |
12.31 |
11.69 - 12.36 |
0.7804 times |
Fri 03 May 2024 |
12.10 (0.75%) |
12.32 |
11.90 - 12.45 |
0.883 times |
Weekly price and charts InovioPharmaceuticals Strong weekly Stock price targets for InovioPharmaceuticals INO are 11.25 and 14.19 | Weekly Target 1 | 9.04 | | Weekly Target 2 | 10.52 | | Weekly Target 3 | 11.98 | | Weekly Target 4 | 13.46 | | Weekly Target 5 | 14.92 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
12.00 (12.68%) |
10.68 |
10.50 - 13.44 |
1.1037 times |
Fri 10 May 2024 |
10.65 (-11.98%) |
12.31 |
10.60 - 12.36 |
0.5288 times |
Fri 03 May 2024 |
12.10 (14.47%) |
10.59 |
10.59 - 12.45 |
0.7408 times |
Fri 26 April 2024 |
10.57 (9.19%) |
9.70 |
9.29 - 10.82 |
0.5729 times |
Fri 19 April 2024 |
9.68 (-12.24%) |
11.00 |
8.35 - 11.25 |
1.2149 times |
Fri 12 April 2024 |
11.03 (-6.53%) |
11.75 |
10.82 - 11.99 |
0.6463 times |
Fri 05 April 2024 |
11.80 (-14.99%) |
14.07 |
11.70 - 14.75 |
1.187 times |
Thu 28 March 2024 |
13.88 (19.45%) |
11.80 |
11.71 - 14.69 |
1.1385 times |
Fri 22 March 2024 |
11.62 (8.19%) |
10.51 |
10.10 - 12.17 |
0.9122 times |
Fri 15 March 2024 |
10.74 (5.5%) |
10.12 |
10.12 - 12.79 |
1.9548 times |
Fri 08 March 2024 |
10.18 (6.6%) |
9.60 |
8.35 - 10.74 |
1.6831 times |
Monthly price and charts InovioPharmaceuticals Strong monthly Stock price targets for InovioPharmaceuticals INO are 11.25 and 14.19 | Monthly Target 1 | 9.04 | | Monthly Target 2 | 10.52 | | Monthly Target 3 | 11.98 | | Monthly Target 4 | 13.46 | | Monthly Target 5 | 14.92 |
Monthly price and volumes Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
12.00 (4.8%) |
11.47 |
10.50 - 13.44 |
0.0884 times |
Tue 30 April 2024 |
11.45 (-17.51%) |
14.07 |
8.35 - 14.75 |
0.1624 times |
Thu 28 March 2024 |
13.88 (56.66%) |
8.97 |
8.35 - 14.69 |
0.2482 times |
Thu 29 February 2024 |
8.86 (64.38%) |
5.43 |
4.73 - 9.12 |
0.181 times |
Wed 31 January 2024 |
5.39 (956.86%) |
0.50 |
0.50 - 7.47 |
2.753 times |
Fri 29 December 2023 |
0.51 (30.77%) |
0.39 |
0.35 - 0.53 |
0.9921 times |
Thu 30 November 2023 |
0.39 (8.33%) |
0.36 |
0.32 - 0.43 |
0.8884 times |
Tue 31 October 2023 |
0.36 (-7.69%) |
0.39 |
0.35 - 0.59 |
2.6923 times |
Fri 29 September 2023 |
0.39 (-13.33%) |
0.44 |
0.37 - 0.49 |
0.887 times |
Thu 31 August 2023 |
0.45 (-15.09%) |
0.53 |
0.40 - 0.54 |
1.1071 times |
Mon 31 July 2023 |
0.53 (17.78%) |
0.45 |
0.43 - 0.61 |
2.115 times |
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value | | 5 day DMA | 12.13 | | 12 day DMA | 11.72 | | 20 day DMA | 11.32 | | 35 day DMA | 11.34 | | 50 day DMA | 11.4 | | 100 day DMA | 8.03 | | 150 day DMA | 5.48 | | 200 day DMA | 4.22 | EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.11 | 12.17 | 11.86 | | 12 day EMA | 11.75 | 11.71 | 11.51 | | 20 day EMA | 11.54 | 11.49 | 11.35 | | 35 day EMA | 11.41 | 11.37 | 11.29 | | 50 day EMA | 11.32 | 11.29 | 11.23 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.13 | 11.86 | 11.54 | | 12 day SMA | 11.72 | 11.68 | 11.57 | | 20 day SMA | 11.32 | 11.2 | 11.07 | | 35 day SMA | 11.34 | 11.39 | 11.4 | | 50 day SMA | 11.4 | 11.34 | 11.28 | | 100 day SMA | 8.03 | 7.91 | 7.79 | | 150 day SMA | 5.48 | 5.41 | 5.33 | | 200 day SMA | 4.22 | 4.16 | 4.1 |
|
|
