Use Dark Theme
bell notificationshomepagelogin

VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 0.99 and 1.07

Daily Target 10.97
Daily Target 21.01
Daily Target 31.0533333333333
Daily Target 41.09
Daily Target 51.13

Daily price and volume Vivopower International

Date Closing Open Range Volume
Fri 07 February 2025 1.04 (-4.59%) 1.08 1.02 - 1.10 1.1949 times
Thu 06 February 2025 1.09 (2.83%) 1.06 1.05 - 1.10 0.2833 times
Wed 05 February 2025 1.06 (0%) 1.05 1.04 - 1.11 0.5975 times
Tue 04 February 2025 1.06 (0%) 1.03 1.02 - 1.10 0.3895 times
Mon 03 February 2025 1.06 (-2.75%) 1.08 1.04 - 1.10 0.7482 times
Fri 31 January 2025 1.09 (2.83%) 1.07 1.05 - 1.16 0.8649 times
Thu 30 January 2025 1.06 (-4.5%) 1.10 1.02 - 1.13 1.6651 times
Wed 29 January 2025 1.11 (8.82%) 1.02 1.02 - 1.13 1.2958 times
Tue 28 January 2025 1.02 (-8.93%) 1.11 1.01 - 1.11 1.9251 times
Mon 27 January 2025 1.12 (0.9%) 1.09 1.06 - 1.14 1.0358 times
Fri 24 January 2025 1.11 (-1.77%) 1.13 1.11 - 1.24 1.8285 times

 Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 0.99 and 1.08

Weekly Target 10.97
Weekly Target 21
Weekly Target 31.0566666666667
Weekly Target 41.09
Weekly Target 51.15

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Fri 07 February 2025 1.04 (-4.59%) 1.08 1.02 - 1.11 0.1864 times
Fri 31 January 2025 1.09 (-1.8%) 1.09 1.01 - 1.16 0.3936 times
Fri 24 January 2025 1.11 (-1.77%) 1.13 1.07 - 1.24 0.5084 times
Fri 17 January 2025 1.13 (0%) 1.19 1.10 - 1.21 0.1538 times
Fri 17 January 2025 1.13 (-21.53%) 1.56 1.08 - 1.84 4.8485 times
Fri 10 January 2025 1.44 (-2.7%) 1.62 1.40 - 1.63 0.3363 times
Wed 08 January 2025 1.48 (-2.63%) 1.48 1.42 - 1.74 1.2077 times
Fri 03 January 2025 1.52 (7.8%) 1.40 1.27 - 1.57 0.4735 times
Fri 27 December 2024 1.41 (0%) 1.35 1.32 - 1.56 0.5939 times
Fri 20 December 2024 1.41 (12.8%) 1.25 1.13 - 1.49 1.2979 times
Fri 13 December 2024 1.25 (11.61%) 1.14 1.09 - 1.34 1.3293 times

 weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 0.99 and 1.08

Monthly Target 10.97
Monthly Target 21
Monthly Target 31.0566666666667
Monthly Target 41.09
Monthly Target 51.15

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Fri 07 February 2025 1.04 (-4.59%) 1.08 1.02 - 1.11 0.0114 times
Fri 31 January 2025 1.09 (-18.05%) 1.35 1.01 - 1.84 0.472 times
Tue 31 December 2024 1.33 (18.75%) 1.14 1.09 - 1.56 0.2108 times
Tue 26 November 2024 1.12 (36.59%) 0.82 0.72 - 1.35 0.6185 times
Thu 31 October 2024 0.82 (-18%) 1.00 0.73 - 1.06 0.2708 times
Mon 30 September 2024 1.00 (-48.98%) 1.71 0.96 - 2.19 1.3475 times
Fri 30 August 2024 1.96 (-4.39%) 2.00 1.66 - 2.69 0.2322 times
Wed 31 July 2024 2.05 (48.55%) 1.35 1.30 - 4.62 6.6119 times
Fri 28 June 2024 1.38 (-52.9%) 2.94 1.35 - 3.14 0.1398 times
Fri 31 May 2024 2.93 (-25.45%) 3.71 2.79 - 4.63 0.0849 times
Tue 30 April 2024 3.93 (184.78%) 1.37 1.37 - 9.90 6.8374 times

 monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.08
20 day DMA 1.12
35 day DMA 1.26
50 day DMA 1.21
100 day DMA 1.13
150 day DMA 1.51
200 day DMA 1.83

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.081.07
12 day EMA1.091.11.1
20 day EMA1.131.141.15
35 day EMA1.131.141.14
50 day EMA1.171.181.18

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.071.07
12 day SMA1.081.081.09
20 day SMA1.121.141.16
35 day SMA1.261.271.27
50 day SMA1.211.211.2
100 day SMA1.131.131.14
150 day SMA1.511.511.51
200 day SMA1.831.841.85
Back to top Use Dark Theme