VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational Strong Daily Stock price targets for VivopowerInternational VVPR are 4.12 and 4.58 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.4933333333333 | | Daily Target 4 | 4.67 | | Daily Target 5 | 4.95 |
Daily price and volume Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
4.38 (-4.99%) |
4.50 |
4.32 - 4.78 |
1.1328 times |
Tue 14 October 2025 |
4.61 (-3.15%) |
4.60 |
4.51 - 4.76 |
0.6778 times |
Mon 13 October 2025 |
4.76 (1.93%) |
4.68 |
4.61 - 4.90 |
0.7737 times |
Fri 10 October 2025 |
4.67 (-4.11%) |
4.90 |
4.60 - 5.09 |
1.0446 times |
Thu 09 October 2025 |
4.87 (-4.32%) |
5.07 |
4.81 - 5.19 |
0.7713 times |
Wed 08 October 2025 |
5.09 (-1.93%) |
5.17 |
5.02 - 5.23 |
0.4744 times |
Tue 07 October 2025 |
5.19 (-7.65%) |
5.54 |
4.93 - 5.57 |
1.2334 times |
Mon 06 October 2025 |
5.62 (2.93%) |
5.52 |
5.34 - 5.67 |
0.9637 times |
Fri 03 October 2025 |
5.46 (-4.21%) |
5.59 |
5.28 - 5.85 |
1.1144 times |
Thu 02 October 2025 |
5.70 (11.11%) |
5.21 |
5.16 - 5.77 |
1.814 times |
Wed 01 October 2025 |
5.13 (14%) |
4.52 |
4.52 - 5.25 |
2.7397 times |
Weekly price and charts VivopowerInternational Strong weekly Stock price targets for VivopowerInternational VVPR are 4.06 and 4.64 | Weekly Target 1 | 3.95 | | Weekly Target 2 | 4.17 | | Weekly Target 3 | 4.5333333333333 | | Weekly Target 4 | 4.75 | | Weekly Target 5 | 5.11 |
Weekly price and volumes for Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
4.38 (-6.21%) |
4.68 |
4.32 - 4.90 |
0.5357 times |
Fri 10 October 2025 |
4.67 (-14.47%) |
5.52 |
4.60 - 5.67 |
0.9302 times |
Fri 03 October 2025 |
5.46 (16.67%) |
4.77 |
4.48 - 5.85 |
1.4087 times |
Fri 26 September 2025 |
4.68 (-3.11%) |
4.74 |
4.50 - 5.24 |
1.0166 times |
Fri 19 September 2025 |
4.83 (-5.48%) |
5.19 |
4.74 - 5.31 |
1.0736 times |
Fri 12 September 2025 |
5.11 (6.46%) |
4.97 |
4.88 - 5.50 |
1.032 times |
Fri 05 September 2025 |
4.80 (-6.98%) |
5.11 |
4.40 - 5.25 |
0.8355 times |
Fri 29 August 2025 |
5.16 (0%) |
5.63 |
5.12 - 5.69 |
0.3179 times |
Fri 29 August 2025 |
5.16 (-14.71%) |
5.84 |
5.12 - 6.28 |
1.1661 times |
Fri 22 August 2025 |
6.05 (-4.42%) |
5.95 |
5.07 - 6.80 |
1.6836 times |
Fri 15 August 2025 |
6.33 (24.12%) |
5.50 |
5.24 - 6.98 |
6.0823 times |
Monthly price and charts VivopowerInternational Strong monthly Stock price targets for VivopowerInternational VVPR are 3.59 and 5.12 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 4.85 | | Monthly Target 4 | 5.38 | | Monthly Target 5 | 6.38 |
Monthly price and volumes Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
4.38 (-2.67%) |
4.52 |
4.32 - 5.85 |
0.1578 times |
Tue 30 September 2025 |
4.50 (-12.79%) |
5.11 |
4.40 - 5.50 |
0.2505 times |
Fri 29 August 2025 |
5.16 (22.27%) |
4.06 |
3.60 - 6.98 |
0.8318 times |
Thu 31 July 2025 |
4.22 (3.69%) |
4.01 |
3.81 - 8.63 |
0.8091 times |
Mon 30 June 2025 |
4.07 (-12.28%) |
4.58 |
3.57 - 7.40 |
0.447 times |
Fri 30 May 2025 |
4.64 (31.82%) |
3.54 |
3.20 - 8.88 |
0.6454 times |
Wed 30 April 2025 |
3.52 (-12%) |
3.96 |
2.35 - 4.74 |
0.4068 times |
Mon 31 March 2025 |
4.00 (433.33%) |
0.73 |
0.62 - 5.50 |
6.1323 times |
Fri 28 February 2025 |
0.75 (-31.19%) |
1.08 |
0.70 - 1.19 |
0.049 times |
Fri 31 January 2025 |
1.09 (-18.05%) |
1.35 |
1.01 - 1.84 |
0.2702 times |
Tue 31 December 2024 |
1.33 (18.75%) |
1.14 |
1.09 - 1.56 |
0.1207 times |
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 5 | | 20 day DMA | 4.95 | | 35 day DMA | 4.99 | | 50 day DMA | 5.2 | | 100 day DMA | 5.17 | | 150 day DMA | 4.5 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Vivopower International VVPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.66 | 4.8 | 4.9 | | 12 day EMA | 4.85 | 4.94 | 5 | | 20 day EMA | 4.92 | 4.98 | 5.02 | | 35 day EMA | 5 | 5.04 | 5.07 | | 50 day EMA | 5.04 | 5.07 | 5.09 |
SMA (simple moving average) of Vivopower International VVPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.8 | 4.92 | | 12 day SMA | 5 | 5.03 | 5.04 | | 20 day SMA | 4.95 | 4.97 | 4.99 | | 35 day SMA | 4.99 | 5.03 | 5.07 | | 50 day SMA | 5.2 | 5.18 | 5.17 | | 100 day SMA | 5.17 | 5.17 | 5.17 | | 150 day SMA | 4.5 | 4.48 | 4.45 | | 200 day SMA | 3.63 | 3.62 | 3.6 |
|
|
