VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 0.98 and 1.43

Daily Target 10.9
Daily Target 21.06
Daily Target 31.3533333333333
Daily Target 41.51
Daily Target 51.8

Daily price and volume Vivopower International

Date Closing Open Range Volume
Thu 05 February 2026 1.21 (-25.77%) 1.60 1.20 - 1.65 1.4661 times
Wed 04 February 2026 1.63 (-5.23%) 1.76 1.52 - 1.80 5.3212 times
Tue 03 February 2026 1.72 (-4.44%) 1.90 1.60 - 1.90 0.6838 times
Mon 02 February 2026 1.80 (-12.2%) 2.00 1.77 - 2.33 0.5453 times
Fri 30 January 2026 2.05 (-0.97%) 2.06 2.00 - 2.11 0.2987 times
Thu 29 January 2026 2.07 (-7.17%) 2.21 2.00 - 2.26 0.563 times
Wed 28 January 2026 2.23 (-0.89%) 2.25 2.17 - 2.28 0.2596 times
Tue 27 January 2026 2.25 (0.45%) 2.24 2.13 - 2.28 0.3846 times
Mon 26 January 2026 2.24 (-2.18%) 2.29 2.22 - 2.35 0.2336 times
Fri 23 January 2026 2.29 (-4.18%) 2.34 2.23 - 2.41 0.244 times
Thu 22 January 2026 2.39 (1.27%) 2.19 2.12 - 2.50 2.845 times

Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 0.64 and 1.77

Weekly Target 10.45
Weekly Target 20.83
Weekly Target 31.58
Weekly Target 41.96
Weekly Target 52.71

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Thu 05 February 2026 1.21 (-40.98%) 2.00 1.20 - 2.33 2.266 times
Fri 30 January 2026 2.05 (-10.48%) 2.29 2.00 - 2.35 0.4917 times
Fri 23 January 2026 2.29 (-11.92%) 2.53 2.12 - 2.75 1.097 times
Fri 16 January 2026 2.60 (2.36%) 2.53 2.46 - 3.02 0.6253 times
Fri 09 January 2026 2.54 (3.67%) 2.47 2.42 - 2.80 0.5996 times
Fri 02 January 2026 2.45 (0.41%) 2.41 2.25 - 3.16 1.0644 times
Fri 26 December 2025 2.44 (-8.96%) 2.70 2.28 - 2.75 0.4864 times
Fri 19 December 2025 2.68 (-6.94%) 2.85 2.57 - 3.28 0.9381 times
Fri 12 December 2025 2.88 (15.2%) 2.51 2.37 - 3.20 2.0312 times
Fri 05 December 2025 2.50 (-4.94%) 2.50 2.35 - 2.67 0.4003 times
Fri 28 November 2025 2.63 (16.37%) 2.27 2.25 - 2.79 0.5212 times

weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 0.64 and 1.77

Monthly Target 10.45
Monthly Target 20.83
Monthly Target 31.58
Monthly Target 41.96
Monthly Target 52.71

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Thu 05 February 2026 1.21 (-40.98%) 2.00 1.20 - 2.33 0.2861 times
Fri 30 January 2026 2.05 (-9.69%) 2.36 2.00 - 3.02 0.3741 times
Wed 31 December 2025 2.27 (-13.69%) 2.50 2.25 - 3.28 0.6024 times
Fri 28 November 2025 2.63 (-10.85%) 3.30 2.05 - 3.64 0.4357 times
Fri 31 October 2025 2.95 (-34.44%) 4.52 2.75 - 5.85 0.8726 times
Tue 30 September 2025 4.50 (-12.79%) 5.11 4.40 - 5.50 0.6236 times
Fri 29 August 2025 5.16 (22.27%) 4.06 3.60 - 6.98 2.0709 times
Thu 31 July 2025 4.22 (3.69%) 4.01 3.81 - 8.63 2.0146 times
Mon 30 June 2025 4.07 (-12.28%) 4.58 3.57 - 7.40 1.1129 times
Fri 30 May 2025 4.64 (31.82%) 3.54 3.20 - 8.88 1.607 times
Wed 30 April 2025 3.52 (-12%) 3.96 2.35 - 4.74 1.0129 times

monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 1.68
12 day DMA 2.02
20 day DMA 2.27
35 day DMA 2.41
50 day DMA 2.46
100 day DMA 3.34
150 day DMA 3.99
200 day DMA 4.12

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.831.93
12 day EMA1.932.062.14
20 day EMA2.112.212.27
35 day EMA2.262.322.36
50 day EMA2.372.422.45

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.851.97
12 day SMA2.022.112.19
20 day SMA2.272.342.39
35 day SMA2.412.452.49
50 day SMA2.462.482.49
100 day SMA3.343.373.41
150 day SMA3.994.014.03
200 day SMA4.124.124.13
Back to top | Use Dark Theme