VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational Strong Daily Stock price targets for VivopowerInternational VVPR are 0.99 and 1.07 Daily Target 1 | 0.97 | Daily Target 2 | 1.01 | Daily Target 3 | 1.0533333333333 | Daily Target 4 | 1.09 | Daily Target 5 | 1.13 |
Daily price and volume Vivopower International
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1.04 (-4.59%) |
1.08 |
1.02 - 1.10 |
1.1949 times |
Thu 06 February 2025 |
1.09 (2.83%) |
1.06 |
1.05 - 1.10 |
0.2833 times |
Wed 05 February 2025 |
1.06 (0%) |
1.05 |
1.04 - 1.11 |
0.5975 times |
Tue 04 February 2025 |
1.06 (0%) |
1.03 |
1.02 - 1.10 |
0.3895 times |
Mon 03 February 2025 |
1.06 (-2.75%) |
1.08 |
1.04 - 1.10 |
0.7482 times |
Fri 31 January 2025 |
1.09 (2.83%) |
1.07 |
1.05 - 1.16 |
0.8649 times |
Thu 30 January 2025 |
1.06 (-4.5%) |
1.10 |
1.02 - 1.13 |
1.6651 times |
Wed 29 January 2025 |
1.11 (8.82%) |
1.02 |
1.02 - 1.13 |
1.2958 times |
Tue 28 January 2025 |
1.02 (-8.93%) |
1.11 |
1.01 - 1.11 |
1.9251 times |
Mon 27 January 2025 |
1.12 (0.9%) |
1.09 |
1.06 - 1.14 |
1.0358 times |
Fri 24 January 2025 |
1.11 (-1.77%) |
1.13 |
1.11 - 1.24 |
1.8285 times |

Weekly price and charts VivopowerInternational Strong weekly Stock price targets for VivopowerInternational VVPR are 0.99 and 1.08 Weekly Target 1 | 0.97 | Weekly Target 2 | 1 | Weekly Target 3 | 1.0566666666667 | Weekly Target 4 | 1.09 | Weekly Target 5 | 1.15 |
Weekly price and volumes for Vivopower International
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1.04 (-4.59%) |
1.08 |
1.02 - 1.11 |
0.1864 times |
Fri 31 January 2025 |
1.09 (-1.8%) |
1.09 |
1.01 - 1.16 |
0.3936 times |
Fri 24 January 2025 |
1.11 (-1.77%) |
1.13 |
1.07 - 1.24 |
0.5084 times |
Fri 17 January 2025 |
1.13 (0%) |
1.19 |
1.10 - 1.21 |
0.1538 times |
Fri 17 January 2025 |
1.13 (-21.53%) |
1.56 |
1.08 - 1.84 |
4.8485 times |
Fri 10 January 2025 |
1.44 (-2.7%) |
1.62 |
1.40 - 1.63 |
0.3363 times |
Wed 08 January 2025 |
1.48 (-2.63%) |
1.48 |
1.42 - 1.74 |
1.2077 times |
Fri 03 January 2025 |
1.52 (7.8%) |
1.40 |
1.27 - 1.57 |
0.4735 times |
Fri 27 December 2024 |
1.41 (0%) |
1.35 |
1.32 - 1.56 |
0.5939 times |
Fri 20 December 2024 |
1.41 (12.8%) |
1.25 |
1.13 - 1.49 |
1.2979 times |
Fri 13 December 2024 |
1.25 (11.61%) |
1.14 |
1.09 - 1.34 |
1.3293 times |

Monthly price and charts VivopowerInternational Strong monthly Stock price targets for VivopowerInternational VVPR are 0.99 and 1.08 Monthly Target 1 | 0.97 | Monthly Target 2 | 1 | Monthly Target 3 | 1.0566666666667 | Monthly Target 4 | 1.09 | Monthly Target 5 | 1.15 |
Monthly price and volumes Vivopower International
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1.04 (-4.59%) |
1.08 |
1.02 - 1.11 |
0.0114 times |
Fri 31 January 2025 |
1.09 (-18.05%) |
1.35 |
1.01 - 1.84 |
0.472 times |
Tue 31 December 2024 |
1.33 (18.75%) |
1.14 |
1.09 - 1.56 |
0.2108 times |
Tue 26 November 2024 |
1.12 (36.59%) |
0.82 |
0.72 - 1.35 |
0.6185 times |
Thu 31 October 2024 |
0.82 (-18%) |
1.00 |
0.73 - 1.06 |
0.2708 times |
Mon 30 September 2024 |
1.00 (-48.98%) |
1.71 |
0.96 - 2.19 |
1.3475 times |
Fri 30 August 2024 |
1.96 (-4.39%) |
2.00 |
1.66 - 2.69 |
0.2322 times |
Wed 31 July 2024 |
2.05 (48.55%) |
1.35 |
1.30 - 4.62 |
6.6119 times |
Fri 28 June 2024 |
1.38 (-52.9%) |
2.94 |
1.35 - 3.14 |
0.1398 times |
Fri 31 May 2024 |
2.93 (-25.45%) |
3.71 |
2.79 - 4.63 |
0.0849 times |
Tue 30 April 2024 |
3.93 (184.78%) |
1.37 |
1.37 - 9.90 |
6.8374 times |

DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
DMA period | DMA value | 5 day DMA | 1.06 | 12 day DMA | 1.08 | 20 day DMA | 1.12 | 35 day DMA | 1.26 | 50 day DMA | 1.21 | 100 day DMA | 1.13 | 150 day DMA | 1.51 | 200 day DMA | 1.83 | EMA (exponential moving average) of Vivopower International VVPR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.07 | 1.08 | 1.07 | 12 day EMA | 1.09 | 1.1 | 1.1 | 20 day EMA | 1.13 | 1.14 | 1.15 | 35 day EMA | 1.13 | 1.14 | 1.14 | 50 day EMA | 1.17 | 1.18 | 1.18 |
SMA (simple moving average) of Vivopower International VVPR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.06 | 1.07 | 1.07 | 12 day SMA | 1.08 | 1.08 | 1.09 | 20 day SMA | 1.12 | 1.14 | 1.16 | 35 day SMA | 1.26 | 1.27 | 1.27 | 50 day SMA | 1.21 | 1.21 | 1.2 | 100 day SMA | 1.13 | 1.13 | 1.14 | 150 day SMA | 1.51 | 1.51 | 1.51 | 200 day SMA | 1.83 | 1.84 | 1.85 |
|
|