VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational Strong Daily Stock price targets for VivopowerInternational VVPR are 2.53 and 2.82 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.47 | | Daily Target 3 | 2.5866666666667 | | Daily Target 4 | 2.76 | | Daily Target 5 | 2.88 |
Daily price and volume Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.65 (6.43%) |
2.50 |
2.41 - 2.70 |
0.954 times |
Thu 25 July 2024 |
2.49 (5.96%) |
2.30 |
2.28 - 2.57 |
0.7987 times |
Wed 24 July 2024 |
2.35 (-9.62%) |
2.55 |
2.32 - 2.56 |
0.6663 times |
Tue 23 July 2024 |
2.60 (-3.35%) |
2.64 |
2.51 - 2.66 |
0.5797 times |
Mon 22 July 2024 |
2.69 (-2.18%) |
2.80 |
2.60 - 2.81 |
0.7926 times |
Fri 19 July 2024 |
2.75 (7%) |
2.53 |
2.53 - 2.88 |
1.3714 times |
Thu 18 July 2024 |
2.57 (-5.51%) |
2.70 |
2.50 - 2.77 |
1.053 times |
Wed 17 July 2024 |
2.72 (-6.21%) |
2.90 |
2.70 - 2.93 |
1.0443 times |
Tue 16 July 2024 |
2.90 (5.45%) |
2.94 |
2.82 - 2.99 |
1.0085 times |
Mon 15 July 2024 |
2.75 (-11.29%) |
3.00 |
2.75 - 3.10 |
1.7317 times |
Fri 12 July 2024 |
3.10 (1.97%) |
2.88 |
2.87 - 3.23 |
3.866 times |
Weekly price and charts VivopowerInternational Strong weekly Stock price targets for VivopowerInternational VVPR are 2.2 and 2.73 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.35 | | Weekly Target 3 | 2.58 | | Weekly Target 4 | 2.88 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.65 (-3.64%) |
2.80 |
2.28 - 2.81 |
0.049 times |
Fri 19 July 2024 |
2.75 (-11.29%) |
3.00 |
2.50 - 3.10 |
0.0803 times |
Fri 12 July 2024 |
3.10 (25%) |
2.29 |
2.15 - 4.62 |
2.9895 times |
Fri 05 July 2024 |
2.48 (-0.8%) |
3.06 |
2.23 - 3.27 |
3.2648 times |
Wed 03 July 2024 |
2.50 (81.16%) |
1.35 |
1.30 - 3.27 |
3.4074 times |
Fri 28 June 2024 |
1.38 (-14.81%) |
1.67 |
1.35 - 1.72 |
0.0411 times |
Fri 21 June 2024 |
1.62 (11.72%) |
1.73 |
1.41 - 1.73 |
0.0608 times |
Tue 18 June 2024 |
1.45 (-19.44%) |
1.80 |
1.41 - 1.92 |
0.05 times |
Fri 14 June 2024 |
1.80 (-15.89%) |
2.36 |
1.75 - 2.37 |
0.0384 times |
Fri 07 June 2024 |
2.14 (-26.96%) |
2.94 |
2.11 - 3.14 |
0.0188 times |
Fri 31 May 2024 |
2.93 (-10.67%) |
3.27 |
2.79 - 3.28 |
0.0174 times |
Monthly price and charts VivopowerInternational Strong monthly Stock price targets for VivopowerInternational VVPR are 1.98 and 5.3 | Monthly Target 1 | -0.46 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 2.8566666666667 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.65 (92.03%) |
1.35 |
1.30 - 4.62 |
4.7147 times |
Fri 28 June 2024 |
1.38 (-52.9%) |
2.94 |
1.35 - 3.14 |
0.1007 times |
Fri 31 May 2024 |
2.93 (-25.45%) |
3.71 |
2.79 - 4.63 |
0.0611 times |
Tue 30 April 2024 |
3.93 (184.78%) |
1.37 |
1.37 - 9.90 |
4.9211 times |
Thu 28 March 2024 |
1.38 (2.99%) |
1.45 |
1.36 - 1.78 |
0.0095 times |
Thu 29 February 2024 |
1.34 (-1.47%) |
1.34 |
1.26 - 1.72 |
0.01 times |
Wed 31 January 2024 |
1.36 (-29.53%) |
1.77 |
1.02 - 2.67 |
0.0612 times |
Fri 29 December 2023 |
1.93 (7.22%) |
1.78 |
1.52 - 1.94 |
0.0212 times |
Thu 30 November 2023 |
1.80 (-13.46%) |
2.05 |
1.65 - 2.09 |
0.0076 times |
Tue 31 October 2023 |
2.08 (447.37%) |
0.40 |
0.28 - 2.58 |
0.0929 times |
Fri 29 September 2023 |
0.38 (-17.39%) |
0.47 |
0.36 - 0.49 |
0.0209 times |
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
| DMA period | DMA value | | 5 day DMA | 2.56 | | 12 day DMA | 2.72 | | 20 day DMA | 2.54 | | 35 day DMA | 2.16 | | 50 day DMA | 2.42 | | 100 day DMA | 2.81 | | 150 day DMA | 2.38 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Vivopower International VVPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.54 | 2.57 | | 12 day EMA | 2.58 | 2.57 | 2.58 | | 20 day EMA | 2.51 | 2.5 | 2.5 | | 35 day EMA | 2.57 | 2.56 | 2.56 | | 50 day EMA | 2.51 | 2.5 | 2.5 |
SMA (simple moving average) of Vivopower International VVPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.56 | 2.58 | 2.59 | | 12 day SMA | 2.72 | 2.75 | 2.76 | | 20 day SMA | 2.54 | 2.47 | 2.43 | | 35 day SMA | 2.16 | 2.15 | 2.14 | | 50 day SMA | 2.42 | 2.43 | 2.45 | | 100 day SMA | 2.81 | 2.8 | 2.79 | | 150 day SMA | 2.38 | 2.38 | 2.37 | | 200 day SMA | 2.24 | 2.24 | 2.23 |
|
|
