Use Dark Theme
bell notificationshomepagelogin

VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 3.94 and 4.22

Daily Target 13.72
Daily Target 23.87
Daily Target 34
Daily Target 44.15
Daily Target 54.28

Daily price and volume Vivopower International

Date Closing Open Range Volume
Fri 12 April 2024 4.02 (1.01%) 3.86 3.85 - 4.13 0.0067 times
Thu 11 April 2024 3.98 (-14.59%) 4.56 3.75 - 4.56 0.0253 times
Wed 10 April 2024 4.66 (-6.43%) 4.76 4.60 - 4.92 0.0304 times
Tue 09 April 2024 4.98 (-11.07%) 5.59 4.53 - 5.60 0.0284 times
Mon 08 April 2024 5.60 (-1.58%) 6.27 5.07 - 6.45 0.1553 times
Fri 05 April 2024 5.69 (-11.09%) 5.72 5.09 - 6.00 0.0655 times
Thu 04 April 2024 6.40 (-0.16%) 6.66 5.64 - 6.95 0.2757 times
Wed 03 April 2024 6.41 (8.64%) 9.07 6.18 - 9.90 2.673 times
Tue 02 April 2024 5.90 (306.9%) 4.68 4.16 - 7.75 6.7369 times
Mon 01 April 2024 1.45 (5.07%) 1.37 1.37 - 1.58 0.0028 times
Thu 28 March 2024 1.38 (-2.82%) 1.42 1.38 - 1.42 0.0003 times

 Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 2.54 and 5.24

Weekly Target 12.04
Weekly Target 23.03
Weekly Target 34.74
Weekly Target 45.73
Weekly Target 57.44

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Fri 12 April 2024 4.02 (-29.35%) 6.27 3.75 - 6.45 0.2452 times
Fri 05 April 2024 5.69 (312.32%) 1.37 1.37 - 9.90 9.716 times
Thu 28 March 2024 1.38 (-6.76%) 1.46 1.38 - 1.60 0.0017 times
Fri 22 March 2024 1.48 (-5.73%) 1.61 1.46 - 1.73 0.0037 times
Fri 15 March 2024 1.57 (-1.88%) 1.68 1.48 - 1.71 0.0018 times
Fri 08 March 2024 1.60 (8.84%) 1.47 1.46 - 1.78 0.0099 times
Fri 01 March 2024 1.47 (5%) 1.40 1.26 - 1.47 0.006 times
Fri 23 February 2024 1.40 (-6.04%) 1.46 1.39 - 1.62 0.0024 times
Fri 16 February 2024 1.49 (-6.88%) 1.54 1.32 - 1.57 0.0054 times
Fri 09 February 2024 1.60 (22.14%) 1.35 1.30 - 1.72 0.0078 times
Fri 02 February 2024 1.31 (1.55%) 1.30 1.20 - 1.39 0.0055 times

 weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 2.7 and 11.23

Monthly Target 1-3.43
Monthly Target 20.29
Monthly Target 35.0966666666667
Monthly Target 48.82
Monthly Target 513.63

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Fri 12 April 2024 4.02 (191.3%) 1.37 1.37 - 9.90 9.3886 times
Thu 28 March 2024 1.38 (2.99%) 1.45 1.36 - 1.78 0.0183 times
Thu 29 February 2024 1.34 (-1.47%) 1.34 1.26 - 1.72 0.0193 times
Wed 31 January 2024 1.36 (-29.53%) 1.77 1.02 - 2.67 0.1179 times
Fri 29 December 2023 1.93 (7.22%) 1.78 1.52 - 1.94 0.0408 times
Thu 30 November 2023 1.80 (-13.46%) 2.05 1.65 - 2.09 0.0146 times
Tue 31 October 2023 2.08 (447.37%) 0.40 0.28 - 2.58 0.1789 times
Fri 29 September 2023 0.38 (-17.39%) 0.47 0.36 - 0.49 0.0402 times
Thu 31 August 2023 0.46 (-24.59%) 0.59 0.43 - 0.66 0.0689 times
Mon 31 July 2023 0.61 (-8.96%) 0.69 0.56 - 0.72 0.1124 times
Fri 30 June 2023 0.67 (19.64%) 0.57 0.53 - 0.84 0.4289 times

 monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 4.65
12 day DMA 4.32
20 day DMA 3.2
35 day DMA 2.48
50 day DMA 2.17
100 day DMA 1.91
150 day DMA 1.72
200 day DMA 1.43

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.454.675.01
12 day EMA4.174.24.24
20 day EMA3.623.583.54
35 day EMA2.952.892.83
50 day EMA2.352.282.21

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.654.985.47
12 day SMA4.324.113.9
20 day SMA3.23.072.95
35 day SMA2.482.42.33
50 day SMA2.172.122.06
100 day SMA1.911.891.87
150 day SMA1.721.71.68
200 day SMA1.431.411.4
Back to top Use Dark Theme