VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational Strong Daily Stock price targets for VivopowerInternational VVPR are 3.12 and 3.53 | Daily Target 1 | 2.82 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.23 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.64 |
Daily price and volume Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.20 (0.95%) |
3.06 |
3.04 - 3.45 |
0.8351 times |
Thu 06 November 2025 |
3.17 (2.92%) |
3.17 |
2.96 - 3.39 |
0.9479 times |
Wed 05 November 2025 |
3.08 (-1.91%) |
3.50 |
3.05 - 3.50 |
0.6449 times |
Tue 04 November 2025 |
3.14 (6.44%) |
3.30 |
3.11 - 3.51 |
0.5565 times |
Fri 31 October 2025 |
2.95 (0%) |
4.55 |
2.75 - 4.60 |
2.9112 times |
Fri 31 October 2025 |
2.95 (-35.02%) |
4.55 |
2.75 - 4.60 |
2.9112 times |
Thu 30 October 2025 |
4.54 (-3.61%) |
4.74 |
4.47 - 4.74 |
0.229 times |
Wed 29 October 2025 |
4.71 (0%) |
4.75 |
4.61 - 4.97 |
0.3479 times |
Tue 28 October 2025 |
4.71 (-3.09%) |
4.87 |
4.66 - 4.87 |
0.2364 times |
Mon 27 October 2025 |
4.86 (-1.22%) |
5.11 |
4.82 - 5.12 |
0.3798 times |
Fri 24 October 2025 |
4.92 (7.42%) |
4.68 |
4.62 - 5.26 |
1.071 times |
Weekly price and charts VivopowerInternational Strong weekly Stock price targets for VivopowerInternational VVPR are 2.81 and 3.36 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.94 | | Weekly Target 3 | 3.2233333333333 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.77 |
Weekly price and volumes for Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.20 (8.47%) |
3.30 |
2.96 - 3.51 |
0.8027 times |
Fri 31 October 2025 |
2.95 (0%) |
4.55 |
2.75 - 4.60 |
0.783 times |
Fri 31 October 2025 |
2.95 (-40.04%) |
5.11 |
2.75 - 5.12 |
1.1039 times |
Fri 24 October 2025 |
4.92 (12.59%) |
4.48 |
4.15 - 5.26 |
0.9159 times |
Fri 17 October 2025 |
4.37 (-6.42%) |
4.68 |
3.98 - 4.90 |
0.9476 times |
Fri 10 October 2025 |
4.67 (-14.47%) |
5.52 |
4.60 - 5.67 |
0.9278 times |
Fri 03 October 2025 |
5.46 (16.67%) |
4.77 |
4.48 - 5.85 |
1.405 times |
Fri 26 September 2025 |
4.68 (-3.11%) |
4.74 |
4.50 - 5.24 |
1.014 times |
Fri 19 September 2025 |
4.83 (-5.48%) |
5.19 |
4.74 - 5.31 |
1.0708 times |
Fri 12 September 2025 |
5.11 (6.46%) |
4.97 |
4.88 - 5.50 |
1.0293 times |
Fri 05 September 2025 |
4.80 (-6.98%) |
5.11 |
4.40 - 5.25 |
0.8334 times |
Monthly price and charts VivopowerInternational Strong monthly Stock price targets for VivopowerInternational VVPR are 2.81 and 3.36 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 3.2233333333333 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.77 |
Monthly price and volumes Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.20 (8.47%) |
3.30 |
2.96 - 3.51 |
0.0482 times |
Fri 31 October 2025 |
2.95 (-34.44%) |
4.52 |
2.75 - 5.85 |
0.3515 times |
Tue 30 September 2025 |
4.50 (-12.79%) |
5.11 |
4.40 - 5.50 |
0.2512 times |
Fri 29 August 2025 |
5.16 (22.27%) |
4.06 |
3.60 - 6.98 |
0.8342 times |
Thu 31 July 2025 |
4.22 (3.69%) |
4.01 |
3.81 - 8.63 |
0.8115 times |
Mon 30 June 2025 |
4.07 (-12.28%) |
4.58 |
3.57 - 7.40 |
0.4483 times |
Fri 30 May 2025 |
4.64 (31.82%) |
3.54 |
3.20 - 8.88 |
0.6473 times |
Wed 30 April 2025 |
3.52 (-12%) |
3.96 |
2.35 - 4.74 |
0.408 times |
Mon 31 March 2025 |
4.00 (433.33%) |
0.73 |
0.62 - 5.50 |
6.1504 times |
Fri 28 February 2025 |
0.75 (-31.19%) |
1.08 |
0.70 - 1.19 |
0.0491 times |
Fri 31 January 2025 |
1.09 (-18.05%) |
1.35 |
1.01 - 1.84 |
0.271 times |
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 3.9 | | 20 day DMA | 4.12 | | 35 day DMA | 4.51 | | 50 day DMA | 4.65 | | 100 day DMA | 4.88 | | 150 day DMA | 4.67 | | 200 day DMA | 3.86 | EMA (exponential moving average) of Vivopower International VVPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.3 | 3.37 | | 12 day EMA | 3.68 | 3.77 | 3.88 | | 20 day EMA | 3.99 | 4.07 | 4.16 | | 35 day EMA | 4.3 | 4.37 | 4.44 | | 50 day EMA | 4.57 | 4.63 | 4.69 |
SMA (simple moving average) of Vivopower International VVPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.06 | 3.33 | | 12 day SMA | 3.9 | 3.99 | 4.11 | | 20 day SMA | 4.12 | 4.2 | 4.28 | | 35 day SMA | 4.51 | 4.56 | 4.61 | | 50 day SMA | 4.65 | 4.69 | 4.74 | | 100 day SMA | 4.88 | 4.91 | 4.93 | | 150 day SMA | 4.67 | 4.67 | 4.68 | | 200 day SMA | 3.86 | 3.85 | 3.84 |
|
|
