VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational Strong Daily Stock price targets for VivopowerInternational VVPR are 2.78 and 3.11 | Daily Target 1 | 2.71 | | Daily Target 2 | 2.84 | | Daily Target 3 | 3.04 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.37 |
Daily price and volume Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.97 (-6.6%) |
3.19 |
2.91 - 3.24 |
0.4886 times |
Fri 11 April 2025 |
3.18 (-4.5%) |
3.33 |
2.80 - 3.70 |
1.1973 times |
Thu 10 April 2025 |
3.33 (0%) |
3.23 |
3.07 - 3.37 |
0.3649 times |
Wed 09 April 2025 |
3.33 (-5.93%) |
3.72 |
3.17 - 4.08 |
1.1055 times |
Tue 08 April 2025 |
3.54 (-4.32%) |
3.71 |
3.45 - 3.93 |
0.4323 times |
Mon 07 April 2025 |
3.70 (3.64%) |
3.40 |
3.06 - 4.04 |
1.1131 times |
Fri 04 April 2025 |
3.57 (-4.29%) |
3.69 |
3.45 - 3.90 |
0.6921 times |
Thu 03 April 2025 |
3.73 (-0.27%) |
3.49 |
3.25 - 3.82 |
0.7006 times |
Wed 02 April 2025 |
3.74 (-4.1%) |
3.83 |
3.21 - 4.74 |
2.975 times |
Tue 01 April 2025 |
3.90 (-2.5%) |
3.96 |
3.78 - 4.05 |
0.9305 times |
Mon 31 March 2025 |
4.00 (2.04%) |
3.88 |
3.61 - 4.35 |
2.0963 times |
Weekly price and charts VivopowerInternational Strong weekly Stock price targets for VivopowerInternational VVPR are 2.78 and 3.11 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 3.04 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.37 |
Weekly price and volumes for Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.97 (-6.6%) |
3.19 |
2.91 - 3.24 |
0.0251 times |
Fri 11 April 2025 |
3.18 (-10.92%) |
3.40 |
2.80 - 4.08 |
0.2164 times |
Fri 04 April 2025 |
3.57 (-8.93%) |
3.88 |
3.21 - 4.74 |
0.3798 times |
Fri 28 March 2025 |
3.92 (203.88%) |
1.29 |
1.10 - 5.50 |
7.0174 times |
Fri 21 March 2025 |
1.29 (86.96%) |
0.69 |
0.62 - 1.63 |
2.1902 times |
Fri 14 March 2025 |
0.69 (-9.21%) |
0.76 |
0.62 - 0.76 |
0.0277 times |
Fri 07 March 2025 |
0.76 (1.33%) |
0.73 |
0.65 - 0.93 |
0.0782 times |
Fri 28 February 2025 |
0.75 (-5.06%) |
0.77 |
0.70 - 0.82 |
0.0187 times |
Fri 21 February 2025 |
0.79 (-3.66%) |
0.81 |
0.74 - 0.87 |
0.0141 times |
Fri 14 February 2025 |
0.82 (-21.15%) |
1.04 |
0.82 - 1.19 |
0.0324 times |
Fri 07 February 2025 |
1.04 (-4.59%) |
1.08 |
1.02 - 1.11 |
0.01 times |
Monthly price and charts VivopowerInternational Strong monthly Stock price targets for VivopowerInternational VVPR are 1.92 and 3.86 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 2.27 | | Monthly Target 3 | 3.5033333333333 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 5.44 |
Monthly price and volumes Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.97 (-25.75%) |
3.96 |
2.80 - 4.74 |
0.2762 times |
Mon 31 March 2025 |
4.00 (433.33%) |
0.73 |
0.62 - 5.50 |
5.0658 times |
Fri 28 February 2025 |
0.75 (-31.19%) |
1.08 |
0.70 - 1.19 |
0.0405 times |
Fri 31 January 2025 |
1.09 (-18.05%) |
1.35 |
1.01 - 1.84 |
0.2232 times |
Tue 31 December 2024 |
1.33 (18.75%) |
1.14 |
1.09 - 1.56 |
0.0997 times |
Tue 26 November 2024 |
1.12 (36.59%) |
0.82 |
0.72 - 1.35 |
0.2925 times |
Thu 31 October 2024 |
0.82 (-18%) |
1.00 |
0.73 - 1.06 |
0.1281 times |
Mon 30 September 2024 |
1.00 (-48.98%) |
1.71 |
0.96 - 2.19 |
0.6373 times |
Fri 30 August 2024 |
1.96 (-4.39%) |
2.00 |
1.66 - 2.69 |
0.1098 times |
Wed 31 July 2024 |
2.05 (48.55%) |
1.35 |
1.30 - 4.62 |
3.1269 times |
Fri 28 June 2024 |
1.38 (-52.9%) |
2.94 |
1.35 - 3.14 |
0.0661 times |
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
| DMA period | DMA value | | 5 day DMA | 3.27 | | 12 day DMA | 3.58 | | 20 day DMA | 2.76 | | 35 day DMA | 1.88 | | 50 day DMA | 1.61 | | 100 day DMA | 1.4 | | 150 day DMA | 1.32 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Vivopower International VVPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.24 | 3.37 | 3.46 | | 12 day EMA | 3.17 | 3.21 | 3.21 | | 20 day EMA | 2.83 | 2.82 | 2.78 | | 35 day EMA | 2.34 | 2.3 | 2.25 | | 50 day EMA | 1.72 | 1.67 | 1.61 |
SMA (simple moving average) of Vivopower International VVPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.27 | 3.42 | 3.49 | | 12 day SMA | 3.58 | 3.68 | 3.68 | | 20 day SMA | 2.76 | 2.65 | 2.52 | | 35 day SMA | 1.88 | 1.82 | 1.75 | | 50 day SMA | 1.61 | 1.57 | 1.53 | | 100 day SMA | 1.4 | 1.37 | 1.35 | | 150 day SMA | 1.32 | 1.32 | 1.31 | | 200 day SMA | 1.55 | 1.54 | 1.53 |
|
|
