VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational Strong Daily Stock price targets for VivopowerInternational VVPR are 1.12 and 1.29 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.26 | | Daily Target 4 | 1.32 | | Daily Target 5 | 1.43 |
Daily price and volume Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.21 (-10.37%) |
1.30 |
1.20 - 1.37 |
0.543 times |
Mon 13 January 2025 |
1.35 (-6.25%) |
1.56 |
1.28 - 1.84 |
6.1695 times |
Fri 10 January 2025 |
1.44 (-2.7%) |
1.47 |
1.40 - 1.49 |
0.2034 times |
Wed 08 January 2025 |
1.48 (0%) |
1.62 |
1.47 - 1.63 |
0.3789 times |
Wed 08 January 2025 |
1.48 (-10.3%) |
1.62 |
1.47 - 1.63 |
0.3789 times |
Tue 07 January 2025 |
1.65 (14.58%) |
1.44 |
1.42 - 1.74 |
1.5447 times |
Mon 06 January 2025 |
1.44 (-5.26%) |
1.48 |
1.43 - 1.55 |
0.1678 times |
Fri 03 January 2025 |
1.52 (7.8%) |
1.44 |
1.44 - 1.57 |
0.2435 times |
Thu 02 January 2025 |
1.41 (6.02%) |
1.35 |
1.33 - 1.44 |
0.1967 times |
Tue 31 December 2024 |
1.33 (-0.75%) |
1.34 |
1.27 - 1.38 |
0.1736 times |
Mon 30 December 2024 |
1.34 (-4.96%) |
1.40 |
1.32 - 1.41 |
0.2062 times |
Weekly price and charts VivopowerInternational Strong weekly Stock price targets for VivopowerInternational VVPR are 0.89 and 1.53 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.4166666666667 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.21 (-15.97%) |
1.56 |
1.20 - 1.84 |
3.0239 times |
Fri 10 January 2025 |
1.44 (-2.7%) |
1.62 |
1.40 - 1.63 |
0.2623 times |
Wed 08 January 2025 |
1.48 (-2.63%) |
1.48 |
1.42 - 1.74 |
0.9422 times |
Fri 03 January 2025 |
1.52 (7.8%) |
1.40 |
1.27 - 1.57 |
0.3694 times |
Fri 27 December 2024 |
1.41 (0%) |
1.35 |
1.32 - 1.56 |
0.4633 times |
Fri 20 December 2024 |
1.41 (12.8%) |
1.25 |
1.13 - 1.49 |
1.0126 times |
Fri 13 December 2024 |
1.25 (11.61%) |
1.14 |
1.09 - 1.34 |
1.037 times |
Tue 26 November 2024 |
1.12 (0%) |
1.05 |
1.04 - 1.22 |
0.326 times |
Tue 26 November 2024 |
1.12 (21.74%) |
0.90 |
0.90 - 1.22 |
0.6484 times |
Fri 22 November 2024 |
0.92 (12.2%) |
0.85 |
0.75 - 0.94 |
1.9149 times |
Fri 15 November 2024 |
0.82 (6.49%) |
0.77 |
0.72 - 1.35 |
4.2359 times |
Monthly price and charts VivopowerInternational Strong monthly Stock price targets for VivopowerInternational VVPR are 0.89 and 1.53 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.4166666666667 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.21 (-9.02%) |
1.35 |
1.20 - 1.84 |
0.2082 times |
Tue 31 December 2024 |
1.33 (18.75%) |
1.14 |
1.09 - 1.56 |
0.1262 times |
Tue 26 November 2024 |
1.12 (36.59%) |
0.82 |
0.72 - 1.35 |
0.3704 times |
Thu 31 October 2024 |
0.82 (-18%) |
1.00 |
0.73 - 1.06 |
0.1622 times |
Mon 30 September 2024 |
1.00 (-48.98%) |
1.71 |
0.96 - 2.19 |
0.8068 times |
Fri 30 August 2024 |
1.96 (-4.39%) |
2.00 |
1.66 - 2.69 |
0.139 times |
Wed 31 July 2024 |
2.05 (48.55%) |
1.35 |
1.30 - 4.62 |
3.9588 times |
Fri 28 June 2024 |
1.38 (-52.9%) |
2.94 |
1.35 - 3.14 |
0.0837 times |
Fri 31 May 2024 |
2.93 (-25.45%) |
3.71 |
2.79 - 4.63 |
0.0509 times |
Tue 30 April 2024 |
3.93 (184.78%) |
1.37 |
1.37 - 9.90 |
4.0938 times |
Thu 28 March 2024 |
1.38 (2.99%) |
1.45 |
1.36 - 1.78 |
0.0079 times |
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.42 | | 20 day DMA | 1.4 | | 35 day DMA | 1.25 | | 50 day DMA | 1.12 | | 100 day DMA | 1.31 | | 150 day DMA | 1.58 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Vivopower International VVPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.43 | 1.47 | | 12 day EMA | 1.4 | 1.43 | 1.44 | | 20 day EMA | 1.35 | 1.36 | 1.36 | | 35 day EMA | 1.26 | 1.26 | 1.25 | | 50 day EMA | 1.12 | 1.12 | 1.11 |
SMA (simple moving average) of Vivopower International VVPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.48 | 1.5 | | 12 day SMA | 1.42 | 1.45 | 1.45 | | 20 day SMA | 1.4 | 1.4 | 1.39 | | 35 day SMA | 1.25 | 1.24 | 1.22 | | 50 day SMA | 1.12 | 1.11 | 1.1 | | 100 day SMA | 1.31 | 1.32 | 1.33 | | 150 day SMA | 1.58 | 1.59 | 1.6 | | 200 day SMA | 2.09 | 2.09 | 2.09 |
|
|
