GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 1.01 and 1.27

Daily Target 10.79
Daily Target 20.96
Daily Target 31.0533333333333
Daily Target 41.22
Daily Target 51.31

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.12 (27.27%) 0.90 0.89 - 1.15 2.4785 times
Tue 14 April 2026 0.88 (-5.38%) 1.12 0.87 - 1.23 3.7936 times
Mon 13 April 2026 0.93 (20.78%) 0.81 0.78 - 0.97 2.2448 times
Fri 10 April 2026 0.77 (4.05%) 0.75 0.74 - 0.81 0.2462 times
Thu 09 April 2026 0.74 (-3.9%) 0.76 0.73 - 0.78 0.1455 times
Wed 08 April 2026 0.77 (4.05%) 0.78 0.75 - 0.82 0.2894 times
Tue 07 April 2026 0.74 (-5.13%) 0.76 0.73 - 0.77 0.1789 times
Mon 06 April 2026 0.78 (1.3%) 0.80 0.72 - 0.80 0.2229 times
Thu 02 April 2026 0.77 (6.94%) 0.74 0.71 - 0.77 0.1469 times
Wed 01 April 2026 0.72 (-6.49%) 0.76 0.71 - 0.79 0.2534 times
Tue 31 March 2026 0.77 (14.93%) 0.68 0.67 - 0.77 0.3999 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.95 and 1.4

Weekly Target 10.59
Weekly Target 20.86
Weekly Target 31.0433333333333
Weekly Target 41.31
Weekly Target 51.49

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.12 (45.45%) 0.81 0.78 - 1.23 3.672 times
Fri 10 April 2026 0.77 (0%) 0.80 0.72 - 0.82 0.4668 times
Thu 02 April 2026 0.77 (18.46%) 0.65 0.63 - 0.79 0.4897 times
Fri 27 March 2026 0.65 (1.56%) 0.63 0.59 - 0.72 0.6079 times
Fri 20 March 2026 0.64 (-11.11%) 0.75 0.59 - 0.75 0.5621 times
Fri 13 March 2026 0.72 (-6.49%) 0.76 0.70 - 0.84 1.0291 times
Fri 06 March 2026 0.77 (-20.62%) 0.93 0.76 - 1.17 1.9489 times
Fri 27 February 2026 0.97 (19.75%) 0.80 0.78 - 0.99 0.6082 times
Fri 20 February 2026 0.81 (-5.81%) 0.88 0.78 - 0.89 0.4647 times
Fri 13 February 2026 0.86 (0%) 0.87 0.86 - 0.96 0.1506 times
Fri 13 February 2026 0.86 (-15.69%) 1.00 0.83 - 1.06 0.7522 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.92 and 1.44

Monthly Target 10.5
Monthly Target 20.81
Monthly Target 31.02
Monthly Target 41.33
Monthly Target 51.54

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.12 (45.45%) 0.76 0.71 - 1.23 0.6782 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.7024 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.4943 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.2863 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.3994 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.4239 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.4071 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.7011 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.2152 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 2.6921 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 0.6804 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.81
20 day DMA 0.75
35 day DMA 0.79
50 day DMA 0.83
100 day DMA 1.17
150 day DMA 1.47
200 day DMA 1.41

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.840.82
12 day EMA0.840.790.77
20 day EMA0.80.770.76
35 day EMA0.850.830.83
50 day EMA0.870.860.86

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.820.79
12 day SMA0.810.770.75
20 day SMA0.750.730.72
35 day SMA0.790.780.78
50 day SMA0.830.830.84
100 day SMA1.171.181.18
150 day SMA1.471.471.48
200 day SMA1.411.411.41
Back to top | Use Dark Theme