GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.73 and 0.76

Daily Target 10.7
Daily Target 20.72
Daily Target 30.73
Daily Target 40.75
Daily Target 50.76

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Wed 22 July 2026 0.74 (4.23%) 0.71 0.71 - 0.74 1.0272 times
Tue 21 July 2026 0.71 (2.9%) 0.70 0.69 - 0.74 1.1692 times
Mon 20 July 2026 0.69 (4.55%) 0.68 0.66 - 0.70 0.904 times
Fri 17 July 2026 0.66 (-2.94%) 0.69 0.66 - 0.69 0.8466 times
Thu 16 July 2026 0.68 (-2.86%) 0.69 0.66 - 0.71 0.8297 times
Wed 15 July 2026 0.70 (0%) 0.70 0.68 - 0.71 0.7362 times
Tue 14 July 2026 0.70 (-1.41%) 0.73 0.68 - 0.73 1.0035 times
Mon 13 July 2026 0.71 (-6.58%) 0.75 0.71 - 0.76 1.1144 times
Fri 10 July 2026 0.76 (0%) 0.76 0.74 - 0.81 0.9259 times
Thu 09 July 2026 0.76 (4.11%) 0.74 0.73 - 0.80 1.4433 times
Wed 08 July 2026 0.73 (4.29%) 0.71 0.70 - 0.74 0.6868 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.7 and 0.78

Weekly Target 10.63
Weekly Target 20.69
Weekly Target 30.71333333333333
Weekly Target 40.77
Weekly Target 50.79

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Wed 22 July 2026 0.74 (12.12%) 0.68 0.66 - 0.74 0.5849 times
Fri 17 July 2026 0.66 (-13.16%) 0.75 0.66 - 0.76 0.8547 times
Fri 10 July 2026 0.76 (5.56%) 0.72 0.70 - 0.81 0.8747 times
Thu 02 July 2026 0.72 (-5.26%) 0.74 0.72 - 0.81 0.7659 times
Fri 26 June 2026 0.76 (-3.8%) 0.80 0.68 - 0.85 1.0077 times
Thu 18 June 2026 0.79 (2.6%) 0.80 0.74 - 0.86 0.915 times
Fri 12 June 2026 0.77 (-14.44%) 0.90 0.76 - 0.96 1.0311 times
Fri 05 June 2026 0.90 (-28%) 1.25 0.88 - 1.29 1.6845 times
Fri 29 May 2026 1.25 (23.76%) 1.03 1.02 - 1.32 1.1906 times
Fri 22 May 2026 1.01 (-9.82%) 1.13 0.94 - 1.18 1.0909 times
Fri 15 May 2026 1.12 (-18.25%) 1.36 1.04 - 1.44 1.7429 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.63 and 0.78

Monthly Target 10.59
Monthly Target 20.66
Monthly Target 30.73666666666667
Monthly Target 40.81
Monthly Target 50.89

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Wed 22 July 2026 0.74 (-3.9%) 0.79 0.66 - 0.81 0.5885 times
Tue 30 June 2026 0.77 (-38.4%) 1.25 0.68 - 1.29 1.1024 times
Fri 29 May 2026 1.25 (-24.24%) 1.65 0.94 - 1.83 1.3273 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 1.9471 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.9523 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.6702 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.3882 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.5416 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.5747 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.9078 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 2.3064 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.73
35 day DMA 0.78
50 day DMA 0.88
100 day DMA 0.95
150 day DMA 1.04
200 day DMA 1.25

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.70.69
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.840.850.86
50 day EMA0.90.910.92

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.690.69
12 day SMA0.710.710.71
20 day SMA0.730.730.73
35 day SMA0.780.790.81
50 day SMA0.880.90.91
100 day SMA0.950.950.95
150 day SMA1.041.051.06
200 day SMA1.251.251.26
Back to top | Use Dark Theme