GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc Strong Daily Stock price targets for GoproInc GPRO are 1.6 and 1.74 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.6233333333333 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.76 |
Daily price and volume Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.65 (5.1%) |
1.59 |
1.54 - 1.68 |
0.7138 times |
Tue 11 November 2025 |
1.57 (-1.88%) |
1.61 |
1.53 - 1.62 |
0.7677 times |
Mon 10 November 2025 |
1.60 (3.9%) |
1.59 |
1.55 - 1.65 |
0.8553 times |
Fri 07 November 2025 |
1.54 (-9.41%) |
1.61 |
1.45 - 1.65 |
1.6671 times |
Thu 06 November 2025 |
1.70 (-4.49%) |
1.79 |
1.65 - 1.79 |
1.2055 times |
Wed 05 November 2025 |
1.78 (5.95%) |
1.66 |
1.66 - 1.80 |
0.8621 times |
Tue 04 November 2025 |
1.68 (-14.72%) |
1.76 |
1.67 - 1.78 |
1.056 times |
Fri 31 October 2025 |
1.97 (0%) |
1.95 |
1.88 - 1.98 |
1.0108 times |
Fri 31 October 2025 |
1.97 (3.14%) |
1.95 |
1.88 - 1.98 |
1.0108 times |
Thu 30 October 2025 |
1.91 (-3.05%) |
1.95 |
1.90 - 1.99 |
0.8509 times |
Wed 29 October 2025 |
1.97 (-5.74%) |
2.09 |
1.95 - 2.09 |
1.4944 times |
Weekly price and charts GoproInc Strong weekly Stock price targets for GoproInc GPRO are 1.59 and 1.74 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.62 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.65 (7.14%) |
1.59 |
1.53 - 1.68 |
0.245 times |
Fri 07 November 2025 |
1.54 (-21.83%) |
1.76 |
1.45 - 1.80 |
0.5023 times |
Fri 31 October 2025 |
1.97 (0%) |
1.95 |
1.88 - 1.98 |
0.106 times |
Fri 31 October 2025 |
1.97 (-6.64%) |
2.16 |
1.88 - 2.19 |
0.6455 times |
Fri 24 October 2025 |
2.11 (3.94%) |
2.10 |
2.02 - 2.73 |
1.8301 times |
Fri 17 October 2025 |
2.03 (2.53%) |
2.06 |
1.91 - 2.19 |
0.5882 times |
Fri 10 October 2025 |
1.98 (-13.16%) |
2.28 |
1.95 - 2.53 |
1.1588 times |
Fri 03 October 2025 |
2.28 (-0.44%) |
2.31 |
2.04 - 2.51 |
1.0547 times |
Fri 26 September 2025 |
2.29 (-5.76%) |
2.35 |
2.10 - 3.05 |
1.8386 times |
Fri 19 September 2025 |
2.43 (17.39%) |
2.08 |
2.07 - 2.63 |
2.0309 times |
Fri 12 September 2025 |
2.07 (38.93%) |
1.50 |
1.44 - 2.15 |
1.4691 times |
Monthly price and charts GoproInc Strong monthly Stock price targets for GoproInc GPRO are 1.38 and 1.73 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.6333333333333 | | Monthly Target 4 | 1.82 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.65 (-16.24%) |
1.76 |
1.45 - 1.80 |
0.2052 times |
Fri 31 October 2025 |
1.97 (-7.08%) |
2.12 |
1.88 - 2.73 |
1.3835 times |
Tue 30 September 2025 |
2.12 (35.9%) |
1.48 |
1.41 - 3.05 |
1.6725 times |
Fri 29 August 2025 |
1.56 (20.93%) |
1.26 |
1.16 - 1.88 |
1.1948 times |
Thu 31 July 2025 |
1.29 (69.74%) |
0.74 |
0.71 - 2.37 |
2.6469 times |
Mon 30 June 2025 |
0.76 (15.15%) |
0.66 |
0.60 - 1.02 |
0.669 times |
Fri 30 May 2025 |
0.66 (13.79%) |
0.58 |
0.54 - 0.67 |
0.3952 times |
Wed 30 April 2025 |
0.58 (-12.12%) |
0.66 |
0.40 - 0.67 |
0.5831 times |
Mon 31 March 2025 |
0.66 (-12%) |
0.75 |
0.64 - 0.86 |
0.6947 times |
Fri 28 February 2025 |
0.75 (-22.68%) |
0.93 |
0.73 - 1.14 |
0.5551 times |
Fri 31 January 2025 |
0.97 (-11.01%) |
1.09 |
0.97 - 1.19 |
0.2045 times |
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.79 | | 20 day DMA | 1.93 | | 35 day DMA | 2.04 | | 50 day DMA | 2.07 | | 100 day DMA | 1.62 | | 150 day DMA | 1.29 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.64 | 1.67 | | 12 day EMA | 1.76 | 1.78 | 1.82 | | 20 day EMA | 1.87 | 1.89 | 1.92 | | 35 day EMA | 1.92 | 1.94 | 1.96 | | 50 day EMA | 1.98 | 1.99 | 2.01 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.64 | 1.66 | | 12 day SMA | 1.79 | 1.83 | 1.87 | | 20 day SMA | 1.93 | 1.96 | 1.98 | | 35 day SMA | 2.04 | 2.06 | 2.09 | | 50 day SMA | 2.07 | 2.06 | 2.06 | | 100 day SMA | 1.62 | 1.61 | 1.61 | | 150 day SMA | 1.29 | 1.29 | 1.28 | | 200 day SMA | 1.16 | 1.16 | 1.16 |
|
|
