GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc Strong Daily Stock price targets for GoproInc GPRO are 1.6 and 1.65 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.6366666666667 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.69 |
Daily price and volume Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.62 (-1.82%) |
1.65 |
1.62 - 1.67 |
0.775 times |
Thu 16 May 2024 |
1.65 (-2.94%) |
1.71 |
1.65 - 1.71 |
1.0672 times |
Wed 15 May 2024 |
1.70 (-3.95%) |
1.80 |
1.70 - 1.80 |
0.62 times |
Tue 14 May 2024 |
1.77 (6.63%) |
1.74 |
1.74 - 1.85 |
1.1268 times |
Mon 13 May 2024 |
1.66 (4.4%) |
1.66 |
1.62 - 1.75 |
1.2198 times |
Fri 10 May 2024 |
1.59 (-7.56%) |
1.72 |
1.58 - 1.73 |
1.5194 times |
Thu 09 May 2024 |
1.72 (0.58%) |
1.71 |
1.69 - 1.72 |
0.4512 times |
Wed 08 May 2024 |
1.71 (-7.07%) |
1.78 |
1.65 - 1.79 |
1.3189 times |
Tue 07 May 2024 |
1.84 (-3.66%) |
1.90 |
1.82 - 1.95 |
1.1932 times |
Mon 06 May 2024 |
1.91 (-0.52%) |
1.92 |
1.85 - 1.96 |
0.7085 times |
Fri 03 May 2024 |
1.92 (0.52%) |
1.95 |
1.90 - 1.98 |
0.4354 times |
Weekly price and charts GoproInc Strong weekly Stock price targets for GoproInc GPRO are 1.51 and 1.74 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.6966666666667 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.62 (1.89%) |
1.66 |
1.62 - 1.85 |
1.1286 times |
Fri 10 May 2024 |
1.59 (-17.19%) |
1.92 |
1.58 - 1.96 |
1.2184 times |
Fri 03 May 2024 |
1.92 (10.98%) |
1.73 |
1.72 - 1.98 |
0.7328 times |
Fri 26 April 2024 |
1.73 (1.76%) |
1.73 |
1.67 - 1.82 |
0.8191 times |
Fri 19 April 2024 |
1.70 (-6.59%) |
1.83 |
1.68 - 1.86 |
1.2325 times |
Fri 12 April 2024 |
1.82 (-10.78%) |
2.08 |
1.81 - 2.10 |
1.0142 times |
Fri 05 April 2024 |
2.04 (-8.52%) |
2.26 |
2.02 - 2.32 |
0.8553 times |
Thu 28 March 2024 |
2.23 (-3.88%) |
2.33 |
2.19 - 2.38 |
0.72 times |
Fri 22 March 2024 |
2.32 (4.5%) |
2.23 |
2.12 - 2.40 |
1.1817 times |
Fri 15 March 2024 |
2.22 (-5.53%) |
2.33 |
2.13 - 2.38 |
1.0974 times |
Fri 08 March 2024 |
2.35 (-0.84%) |
2.36 |
2.22 - 2.39 |
0.7073 times |
Monthly price and charts GoproInc Strong monthly Stock price targets for GoproInc GPRO are 1.4 and 1.8 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.7266666666667 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.62 (-6.36%) |
1.75 |
1.58 - 1.98 |
0.8036 times |
Tue 30 April 2024 |
1.73 (-22.42%) |
2.26 |
1.67 - 2.32 |
1.2107 times |
Thu 28 March 2024 |
2.23 (-4.7%) |
2.34 |
2.12 - 2.40 |
1.0974 times |
Thu 29 February 2024 |
2.34 (-21.48%) |
3.05 |
2.15 - 3.15 |
1.3574 times |
Wed 31 January 2024 |
2.98 (-14.12%) |
3.44 |
2.98 - 3.50 |
0.7601 times |
Fri 29 December 2023 |
3.47 (-3.88%) |
3.59 |
3.21 - 3.80 |
1.0039 times |
Thu 30 November 2023 |
3.61 (43.82%) |
2.51 |
2.48 - 3.78 |
1.2382 times |
Tue 31 October 2023 |
2.51 (-20.06%) |
3.14 |
2.41 - 3.14 |
0.7383 times |
Fri 29 September 2023 |
3.14 (-13.74%) |
3.67 |
3.10 - 3.71 |
0.635 times |
Thu 31 August 2023 |
3.64 (-11%) |
4.06 |
3.52 - 4.17 |
1.1554 times |
Mon 31 July 2023 |
4.09 (-1.21%) |
4.16 |
3.95 - 4.45 |
0.6027 times |
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.75 | | 20 day DMA | 1.75 | | 35 day DMA | 1.84 | | 50 day DMA | 1.96 | | 100 day DMA | 2.41 | | 150 day DMA | 2.68 | | 200 day DMA | 2.87 | EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.69 | 1.71 | | 12 day EMA | 1.71 | 1.73 | 1.74 | | 20 day EMA | 1.76 | 1.78 | 1.79 | | 35 day EMA | 1.87 | 1.88 | 1.89 | | 50 day EMA | 1.97 | 1.98 | 1.99 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.67 | 1.69 | | 12 day SMA | 1.75 | 1.77 | 1.78 | | 20 day SMA | 1.75 | 1.76 | 1.76 | | 35 day SMA | 1.84 | 1.85 | 1.87 | | 50 day SMA | 1.96 | 1.97 | 1.99 | | 100 day SMA | 2.41 | 2.43 | 2.45 | | 150 day SMA | 2.68 | 2.69 | 2.69 | | 200 day SMA | 2.87 | 2.88 | 2.89 |
|
|
