GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 1.56 and 2.2

Daily Target 11.08
Daily Target 21.39
Daily Target 31.72
Daily Target 42.03
Daily Target 52.36

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.70 (22.3%) 1.47 1.41 - 2.05 1.8805 times
Thu 03 September 2026 1.39 (-18.71%) 1.78 1.36 - 1.82 1.2514 times
Wed 02 September 2026 1.71 (39.02%) 1.29 1.16 - 1.79 1.5886 times
Tue 01 September 2026 1.23 (39.77%) 1.35 1.16 - 1.64 3.4978 times
Mon 31 August 2026 0.88 (46.67%) 0.61 0.60 - 0.88 1.5378 times
Fri 28 August 2026 0.60 (-1.64%) 0.61 0.58 - 0.62 0.0627 times
Thu 27 August 2026 0.61 (1.67%) 0.60 0.60 - 0.64 0.0494 times
Wed 26 August 2026 0.60 (-1.64%) 0.61 0.58 - 0.62 0.0566 times
Tue 25 August 2026 0.61 (1.67%) 0.61 0.59 - 0.61 0.041 times
Mon 24 August 2026 0.60 (-4.76%) 0.63 0.60 - 0.64 0.0342 times
Fri 21 August 2026 0.63 (1.61%) 0.63 0.61 - 0.65 0.0453 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 1.15 and 2.6

Weekly Target 10
Weekly Target 20.85
Weekly Target 31.45
Weekly Target 42.3
Weekly Target 52.9

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.70 (183.33%) 0.61 0.60 - 2.05 8.6392 times
Fri 28 August 2026 0.60 (-4.76%) 0.63 0.58 - 0.64 0.216 times
Fri 21 August 2026 0.63 (5%) 0.60 0.58 - 0.65 0.1776 times
Fri 14 August 2026 0.60 (-16.67%) 0.74 0.57 - 0.74 0.3269 times
Fri 07 August 2026 0.72 (-4%) 0.75 0.70 - 0.80 0.1278 times
Fri 31 July 2026 0.75 (11.94%) 0.70 0.67 - 0.75 0.097 times
Fri 24 July 2026 0.67 (0%) 0.70 0.65 - 0.70 0.0195 times
Fri 24 July 2026 0.67 (1.52%) 0.68 0.65 - 0.74 0.1344 times
Fri 17 July 2026 0.66 (-13.16%) 0.75 0.66 - 0.76 0.1293 times
Fri 10 July 2026 0.76 (5.56%) 0.72 0.70 - 0.81 0.1323 times
Thu 02 July 2026 0.72 (-5.26%) 0.74 0.72 - 0.81 0.1158 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 1.43 and 2.32

Monthly Target 10.75
Monthly Target 21.22
Monthly Target 31.6366666666667
Monthly Target 42.11
Monthly Target 52.53

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.70 (93.18%) 1.35 1.16 - 2.05 4.9037 times
Mon 31 August 2026 0.88 (17.33%) 0.75 0.57 - 0.88 1.4893 times
Fri 31 July 2026 0.75 (-2.6%) 0.79 0.65 - 0.81 0.3832 times
Tue 30 June 2026 0.77 (-38.4%) 1.25 0.68 - 1.29 0.5129 times
Fri 29 May 2026 1.25 (-24.24%) 1.65 0.94 - 1.83 0.6175 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 0.9059 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.4431 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.3118 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.1806 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.252 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.2674 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 1.38
12 day DMA 0.93
20 day DMA 0.81
35 day DMA 0.77
50 day DMA 0.75
100 day DMA 0.94
150 day DMA 0.9
200 day DMA 1.05

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.241.16
12 day EMA1.090.980.91
20 day EMA0.950.870.81
35 day EMA0.860.810.78
50 day EMA0.820.780.76

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.161.01
12 day SMA0.930.840.78
20 day SMA0.810.760.73
35 day SMA0.770.740.72
50 day SMA0.750.740.72
100 day SMA0.940.930.93
150 day SMA0.90.90.9
200 day SMA1.051.051.05
Back to top | Use Dark Theme