GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.77 and 0.83

Daily Target 10.75
Daily Target 20.77
Daily Target 30.80666666666667
Daily Target 40.83
Daily Target 50.87

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Mon 23 February 2026 0.80 (-1.23%) 0.80 0.78 - 0.84 0.7309 times
Fri 20 February 2026 0.81 (0%) 0.82 0.79 - 0.85 0.6288 times
Thu 19 February 2026 0.81 (-2.41%) 0.85 0.78 - 0.85 0.9687 times
Wed 18 February 2026 0.83 (2.47%) 0.81 0.78 - 0.89 1.0087 times
Tue 17 February 2026 0.81 (-5.81%) 0.88 0.80 - 0.89 1.0926 times
Fri 13 February 2026 0.86 (0%) 0.87 0.86 - 0.96 1.1991 times
Fri 13 February 2026 0.86 (0%) 0.87 0.86 - 0.96 1.196 times
Thu 12 February 2026 0.86 (-7.53%) 0.95 0.83 - 0.96 1.03 times
Wed 11 February 2026 0.93 (-11.43%) 1.04 0.93 - 1.05 1.1105 times
Tue 10 February 2026 1.05 (2.94%) 1.02 0.99 - 1.05 1.0347 times
Mon 09 February 2026 1.02 (0%) 1.00 0.98 - 1.06 1.6164 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.77 and 0.83

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.80666666666667
Weekly Target 40.83
Weekly Target 50.87

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Mon 23 February 2026 0.80 (-1.23%) 0.80 0.78 - 0.84 0.1936 times
Fri 20 February 2026 0.81 (-5.81%) 0.88 0.78 - 0.89 0.9797 times
Fri 13 February 2026 0.86 (0%) 0.87 0.86 - 0.96 0.3176 times
Fri 13 February 2026 0.86 (-15.69%) 1.00 0.83 - 1.06 1.5859 times
Fri 06 February 2026 1.02 (-11.3%) 1.15 0.92 - 1.18 2.4599 times
Fri 30 January 2026 1.15 (-11.54%) 1.28 1.14 - 1.31 0.9132 times
Fri 23 January 2026 1.30 (-5.11%) 1.35 1.26 - 1.37 0.7787 times
Fri 16 January 2026 1.37 (-6.16%) 1.46 1.34 - 1.50 0.9885 times
Fri 09 January 2026 1.46 (0%) 1.45 1.43 - 1.57 0.8581 times
Fri 02 January 2026 1.46 (-8.75%) 1.59 1.38 - 1.60 0.9248 times
Fri 26 December 2025 1.60 (0%) 1.64 1.53 - 1.65 0.5607 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.59 and 0.99

Monthly Target 10.52
Monthly Target 20.66
Monthly Target 30.92
Monthly Target 41.06
Monthly Target 51.32

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Mon 23 February 2026 0.80 (-30.43%) 1.15 0.78 - 1.18 0.4294 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.2976 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.4152 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.4406 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.4626 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.7682 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.2631 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 2.7983 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 0.7072 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.54 - 0.67 0.4178 times
Wed 30 April 2025 0.58 (-12.12%) 0.66 0.40 - 0.67 0.6165 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.89
20 day DMA 0.99
35 day DMA 1.16
50 day DMA 1.28
100 day DMA 1.59
150 day DMA 1.62
200 day DMA 1.4

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.84
12 day EMA0.890.910.93
20 day EMA0.9811.02
35 day EMA1.141.161.18
50 day EMA1.291.311.33

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.83
12 day SMA0.890.90.93
20 day SMA0.991.011.04
35 day SMA1.161.181.2
50 day SMA1.281.31.33
100 day SMA1.591.61.61
150 day SMA1.621.621.62
200 day SMA1.41.41.4
Back to top | Use Dark Theme