GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc Strong Daily Stock price targets for GoproInc GPRO are 2.44 and 2.73 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.5033333333333 | | Daily Target 4 | 2.67 | | Daily Target 5 | 2.79 |
Daily price and volume Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.54 (9.96%) |
2.40 |
2.34 - 2.63 |
1.1076 times |
Wed 17 September 2025 |
2.31 (-0.86%) |
2.36 |
2.22 - 2.58 |
1.2041 times |
Tue 16 September 2025 |
2.33 (-2.92%) |
2.40 |
2.22 - 2.44 |
0.9153 times |
Mon 15 September 2025 |
2.40 (15.94%) |
2.08 |
2.07 - 2.47 |
2.0293 times |
Fri 12 September 2025 |
2.07 (3.5%) |
2.05 |
1.93 - 2.15 |
1.2968 times |
Thu 11 September 2025 |
2.00 (22.7%) |
1.64 |
1.64 - 2.02 |
1.2834 times |
Wed 10 September 2025 |
1.63 (-2.4%) |
1.66 |
1.59 - 1.70 |
0.3688 times |
Tue 09 September 2025 |
1.67 (-2.91%) |
1.71 |
1.59 - 1.72 |
0.4637 times |
Mon 08 September 2025 |
1.72 (15.44%) |
1.50 |
1.44 - 1.73 |
1.013 times |
Fri 05 September 2025 |
1.49 (2.05%) |
1.47 |
1.46 - 1.57 |
0.3181 times |
Thu 04 September 2025 |
1.46 (-1.35%) |
1.47 |
1.43 - 1.48 |
0.2125 times |
Weekly price and charts GoproInc Strong weekly Stock price targets for GoproInc GPRO are 2.31 and 2.87 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.4133333333333 | | Weekly Target 4 | 2.76 | | Weekly Target 5 | 2.97 |
Weekly price and volumes for Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.54 (22.71%) |
2.08 |
2.07 - 2.63 |
1.0339 times |
Fri 12 September 2025 |
2.07 (38.93%) |
1.50 |
1.44 - 2.15 |
0.8705 times |
Fri 05 September 2025 |
1.49 (-4.49%) |
1.48 |
1.41 - 1.58 |
0.2412 times |
Fri 29 August 2025 |
1.56 (0%) |
1.60 |
1.52 - 1.65 |
0.0824 times |
Fri 29 August 2025 |
1.56 (28.93%) |
1.22 |
1.21 - 1.88 |
1.4067 times |
Fri 22 August 2025 |
1.21 (-10.37%) |
1.35 |
1.18 - 1.44 |
0.3257 times |
Fri 15 August 2025 |
1.35 (-4.26%) |
1.46 |
1.16 - 1.46 |
0.4432 times |
Fri 08 August 2025 |
1.41 (17.5%) |
1.30 |
1.25 - 1.48 |
0.2489 times |
Fri 01 August 2025 |
1.20 (-20.53%) |
1.52 |
1.17 - 1.55 |
0.4778 times |
Fri 25 July 2025 |
1.51 (71.59%) |
0.91 |
0.91 - 2.37 |
4.8697 times |
Fri 18 July 2025 |
0.88 (11.39%) |
0.79 |
0.75 - 0.90 |
0.1792 times |
Monthly price and charts GoproInc Strong monthly Stock price targets for GoproInc GPRO are 1.98 and 3.2 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 2.1933333333333 | | Monthly Target 4 | 2.98 | | Monthly Target 5 | 3.41 |
Monthly price and volumes Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.54 (62.82%) |
1.48 |
1.41 - 2.63 |
1.2265 times |
Fri 29 August 2025 |
1.56 (20.93%) |
1.26 |
1.16 - 1.88 |
1.4737 times |
Thu 31 July 2025 |
1.29 (69.74%) |
0.74 |
0.71 - 2.37 |
3.2648 times |
Mon 30 June 2025 |
0.76 (15.15%) |
0.66 |
0.60 - 1.02 |
0.8251 times |
Fri 30 May 2025 |
0.66 (13.79%) |
0.58 |
0.54 - 0.67 |
0.4875 times |
Wed 30 April 2025 |
0.58 (-12.12%) |
0.66 |
0.40 - 0.67 |
0.7193 times |
Mon 31 March 2025 |
0.66 (-12%) |
0.75 |
0.64 - 0.86 |
0.8569 times |
Fri 28 February 2025 |
0.75 (-22.68%) |
0.93 |
0.73 - 1.14 |
0.6847 times |
Fri 31 January 2025 |
0.97 (-11.01%) |
1.09 |
0.97 - 1.19 |
0.2523 times |
Tue 31 December 2024 |
1.09 (-8.4%) |
1.25 |
1.07 - 1.36 |
0.2091 times |
Tue 26 November 2024 |
1.19 (-11.85%) |
1.37 |
1.12 - 1.69 |
0.3516 times |
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 1.93 | | 20 day DMA | 1.79 | | 35 day DMA | 1.58 | | 50 day DMA | 1.44 | | 100 day DMA | 1.07 | | 150 day DMA | 0.94 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.19 | 2.13 | | 12 day EMA | 2.04 | 1.95 | 1.89 | | 20 day EMA | 1.86 | 1.79 | 1.74 | | 35 day EMA | 1.65 | 1.6 | 1.56 | | 50 day EMA | 1.47 | 1.43 | 1.39 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.22 | 2.09 | | 12 day SMA | 1.93 | 1.84 | 1.78 | | 20 day SMA | 1.79 | 1.72 | 1.67 | | 35 day SMA | 1.58 | 1.55 | 1.52 | | 50 day SMA | 1.44 | 1.4 | 1.37 | | 100 day SMA | 1.07 | 1.05 | 1.03 | | 150 day SMA | 0.94 | 0.92 | 0.91 | | 200 day SMA | 0.97 | 0.97 | 0.96 |
|
|
