GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc Strong Daily Stock price targets for GoproInc GPRO are 0.5 and 0.54 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.52666666666667 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.57 |
Daily price and volume Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.55 |
1.1523 times |
| Wed 16 April 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.55 |
0 times |
| Wed 16 April 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.55 |
0 times |
| Wed 16 April 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.55 |
0 times |
| Tue 15 April 2025 |
0.52 (1.96%) |
0.52 |
0.50 - 0.53 |
0.6518 times |
| Mon 14 April 2025 |
0.51 (2%) |
0.52 |
0.50 - 0.56 |
1.1955 times |
| Fri 11 April 2025 |
0.50 (4.17%) |
0.49 |
0.47 - 0.51 |
1.1002 times |
| Thu 10 April 2025 |
0.48 (-2.04%) |
0.49 |
0.46 - 0.50 |
0.7208 times |
| Wed 09 April 2025 |
0.49 (0%) |
0.47 |
0.40 - 0.51 |
3.8649 times |
| Tue 08 April 2025 |
0.49 (-5.77%) |
0.55 |
0.48 - 0.55 |
1.3144 times |
| Mon 07 April 2025 |
0.52 (4%) |
0.48 |
0.45 - 0.54 |
1.17 times |
Weekly price and charts GoproInc Strong weekly Stock price targets for GoproInc GPRO are 0.5 and 0.54 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.52666666666667 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.57 |
Weekly price and volumes for Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.55 |
0.2688 times |
| Wed 16 April 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.55 |
0 times |
| Wed 16 April 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.55 |
0 times |
| Wed 16 April 2025 |
0.52 (4%) |
0.52 |
0.50 - 0.56 |
0.4309 times |
| Fri 11 April 2025 |
0.50 (0%) |
0.48 |
0.40 - 0.55 |
1.9059 times |
| Fri 04 April 2025 |
0.50 (-27.54%) |
0.69 |
0.46 - 0.69 |
1.2307 times |
| Fri 28 March 2025 |
0.69 (-17.86%) |
0.85 |
0.69 - 0.86 |
0.9388 times |
| Fri 21 March 2025 |
0.84 (18.31%) |
0.72 |
0.72 - 0.85 |
3.0798 times |
| Fri 14 March 2025 |
0.71 (-4.05%) |
0.73 |
0.64 - 0.75 |
1.2857 times |
| Fri 07 March 2025 |
0.74 (-1.33%) |
0.75 |
0.68 - 0.75 |
0.8594 times |
| Fri 28 February 2025 |
0.75 (-3.85%) |
0.79 |
0.73 - 0.81 |
0.8023 times |
Monthly price and charts GoproInc Strong monthly Stock price targets for GoproInc GPRO are 0.33 and 0.6 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.39 | | Monthly Target 3 | 0.53 | | Monthly Target 4 | 0.66 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.52 (-21.21%) |
0.66 |
0.40 - 0.67 |
1.337 times |
| Mon 31 March 2025 |
0.66 (-12%) |
0.75 |
0.64 - 0.86 |
2.2696 times |
| Fri 28 February 2025 |
0.75 (-22.68%) |
0.93 |
0.73 - 1.14 |
1.8134 times |
| Fri 31 January 2025 |
0.97 (-11.01%) |
1.09 |
0.97 - 1.19 |
0.6681 times |
| Tue 31 December 2024 |
1.09 (-8.4%) |
1.25 |
1.07 - 1.36 |
0.5539 times |
| Tue 26 November 2024 |
1.19 (-11.85%) |
1.37 |
1.12 - 1.69 |
0.9311 times |
| Thu 31 October 2024 |
1.35 (-0.74%) |
1.36 |
1.25 - 1.56 |
0.4452 times |
| Mon 30 September 2024 |
1.36 (6.25%) |
1.28 |
1.21 - 1.42 |
0.4638 times |
| Fri 30 August 2024 |
1.28 (-15.79%) |
1.51 |
1.16 - 1.54 |
0.7734 times |
| Wed 31 July 2024 |
1.52 (7.04%) |
1.41 |
1.32 - 1.76 |
0.7444 times |
| Fri 28 June 2024 |
1.42 (-6.58%) |
1.55 |
1.28 - 1.68 |
0.9089 times |
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.51 | | 20 day DMA | 0.58 | | 35 day DMA | 0.64 | | 50 day DMA | 0.7 | | 100 day DMA | 0.91 | | 150 day DMA | 1.05 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.51 | 0.51 | | 12 day EMA | 0.55 | 0.55 | 0.55 | | 20 day EMA | 0.57 | 0.57 | 0.57 | | 35 day EMA | 0.64 | 0.65 | 0.66 | | 50 day EMA | 0.7 | 0.71 | 0.72 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.52 | 0.51 | | 12 day SMA | 0.51 | 0.51 | 0.52 | | 20 day SMA | 0.58 | 0.6 | 0.61 | | 35 day SMA | 0.64 | 0.65 | 0.66 | | 50 day SMA | 0.7 | 0.71 | 0.72 | | 100 day SMA | 0.91 | 0.92 | 0.92 | | 150 day SMA | 1.05 | 1.06 | 1.06 | | 200 day SMA | 1.14 | 1.14 | 1.15 |
|
|
