ScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ScworxCorp Strong Daily Stock price targets for ScworxCorp WORX are 0.61 and 0.87 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.82333333333333 | | Daily Target 4 | 0.92 | | Daily Target 5 | 1.08 |
Daily price and volume Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.75 (-24.24%) |
0.92 |
0.73 - 0.99 |
0.0588 times |
Thu 10 April 2025 |
0.99 (-1%) |
0.85 |
0.80 - 1.09 |
0.1702 times |
Wed 09 April 2025 |
1.00 (25%) |
1.10 |
0.90 - 1.37 |
9.0202 times |
Tue 08 April 2025 |
0.80 (8.11%) |
0.71 |
0.70 - 0.87 |
0.6656 times |
Mon 07 April 2025 |
0.74 (-1.33%) |
0.77 |
0.68 - 0.80 |
0.0104 times |
Fri 04 April 2025 |
0.75 (-3.85%) |
0.79 |
0.70 - 0.79 |
0.0053 times |
Thu 03 April 2025 |
0.78 (0%) |
0.81 |
0.75 - 0.84 |
0.0177 times |
Wed 02 April 2025 |
0.78 (18.18%) |
0.68 |
0.64 - 0.82 |
0.0391 times |
Tue 01 April 2025 |
0.66 (-2.94%) |
0.68 |
0.61 - 0.68 |
0.0019 times |
Mon 31 March 2025 |
0.68 (-9.33%) |
0.78 |
0.67 - 0.79 |
0.0107 times |
Fri 28 March 2025 |
0.75 (7.14%) |
0.76 |
0.74 - 0.78 |
0.0049 times |
Weekly price and charts ScworxCorp Strong weekly Stock price targets for ScworxCorp WORX are 0.37 and 1.06 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.93333333333333 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.75 (0%) |
0.77 |
0.68 - 1.37 |
9.7191 times |
Fri 04 April 2025 |
0.75 (0%) |
0.78 |
0.61 - 0.84 |
0.0732 times |
Fri 28 March 2025 |
0.75 (-2.6%) |
0.80 |
0.70 - 0.80 |
0.0085 times |
Fri 21 March 2025 |
0.77 (-1.28%) |
0.78 |
0.69 - 0.78 |
0.0158 times |
Fri 14 March 2025 |
0.78 (-15.22%) |
0.94 |
0.68 - 0.94 |
0.029 times |
Fri 07 March 2025 |
0.92 (-3.16%) |
0.90 |
0.85 - 1.00 |
0.0262 times |
Fri 28 February 2025 |
0.95 (-30.15%) |
1.32 |
0.90 - 1.32 |
0.0573 times |
Fri 21 February 2025 |
1.36 (7.09%) |
1.29 |
1.23 - 1.45 |
0.0257 times |
Fri 14 February 2025 |
1.27 (0%) |
1.27 |
1.21 - 1.34 |
0.0153 times |
Fri 07 February 2025 |
1.27 (-14.77%) |
1.49 |
1.27 - 1.52 |
0.0299 times |
Fri 31 January 2025 |
1.49 (-14.86%) |
1.73 |
1.47 - 1.83 |
0.0238 times |
Monthly price and charts ScworxCorp Strong monthly Stock price targets for ScworxCorp WORX are 0.68 and 1.44 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.91 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.75 (10.29%) |
0.68 |
0.61 - 1.37 |
2.7239 times |
Mon 31 March 2025 |
0.68 (-28.42%) |
0.90 |
0.67 - 1.00 |
0.0251 times |
Fri 28 February 2025 |
0.95 (-36.24%) |
1.49 |
0.90 - 1.52 |
0.0357 times |
Fri 31 January 2025 |
1.49 (-11.83%) |
1.70 |
1.47 - 2.04 |
0.0334 times |
Tue 31 December 2024 |
1.69 (-28.99%) |
1.84 |
1.41 - 2.16 |
0.0405 times |
Tue 26 November 2024 |
2.38 (112.5%) |
1.12 |
0.75 - 3.31 |
6.2889 times |
Thu 31 October 2024 |
1.12 (-5.08%) |
1.18 |
1.11 - 1.48 |
0.0372 times |
Mon 30 September 2024 |
1.18 (-2.48%) |
1.21 |
0.98 - 1.44 |
0.0571 times |
Fri 30 August 2024 |
1.21 (-7.63%) |
1.29 |
0.97 - 1.47 |
0.0566 times |
Wed 31 July 2024 |
1.31 (-22.94%) |
1.72 |
1.13 - 2.19 |
0.7016 times |
Fri 28 June 2024 |
1.70 (-20.19%) |
2.15 |
1.66 - 2.16 |
0.0184 times |
DMA SMA EMA moving averages of Scworx Corp WORX
DMA (daily moving average) of Scworx Corp WORX
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.78 | | 20 day DMA | 0.77 | | 35 day DMA | 0.87 | | 50 day DMA | 1.02 | | 100 day DMA | 1.34 | | 150 day DMA | 1.29 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Scworx Corp WORX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.9 | 0.85 | | 12 day EMA | 0.82 | 0.83 | 0.8 | | 20 day EMA | 0.84 | 0.85 | 0.83 | | 35 day EMA | 0.94 | 0.95 | 0.95 | | 50 day EMA | 1.08 | 1.09 | 1.09 |
SMA (simple moving average) of Scworx Corp WORX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.86 | 0.81 | | 12 day SMA | 0.78 | 0.78 | 0.77 | | 20 day SMA | 0.77 | 0.78 | 0.76 | | 35 day SMA | 0.87 | 0.89 | 0.9 | | 50 day SMA | 1.02 | 1.04 | 1.05 | | 100 day SMA | 1.34 | 1.34 | 1.34 | | 150 day SMA | 1.29 | 1.29 | 1.29 | | 200 day SMA | 1.3 | 1.31 | 1.31 |
|
|
