ScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ScworxCorp Strong Daily Stock price targets for ScworxCorp WORX are 0.43 and 0.48 | Daily Target 1 | 0.41 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.46333333333333 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.51 |
Daily price and volume Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.46 (-6.12%) |
0.49 |
0.44 - 0.49 |
0.7877 times |
| Thu 12 June 2025 |
0.49 (-5.77%) |
0.52 |
0.48 - 0.53 |
0.405 times |
| Wed 11 June 2025 |
0.52 (1.96%) |
0.52 |
0.48 - 0.53 |
0.9051 times |
| Tue 10 June 2025 |
0.51 (6.25%) |
0.49 |
0.47 - 0.53 |
1.0906 times |
| Mon 09 June 2025 |
0.48 (-2.04%) |
0.48 |
0.46 - 0.49 |
0.4266 times |
| Fri 06 June 2025 |
0.49 (0%) |
0.52 |
0.48 - 0.52 |
0.2313 times |
| Thu 05 June 2025 |
0.49 (-3.92%) |
0.50 |
0.49 - 0.50 |
0.4937 times |
| Wed 04 June 2025 |
0.51 (2%) |
0.49 |
0.49 - 0.51 |
0.3339 times |
| Tue 03 June 2025 |
0.50 (-3.85%) |
0.53 |
0.49 - 0.56 |
1.0751 times |
| Mon 02 June 2025 |
0.52 (-1.89%) |
0.52 |
0.49 - 0.56 |
4.2511 times |
| Fri 30 May 2025 |
0.53 (0%) |
0.52 |
0.49 - 0.56 |
0.8711 times |
Weekly price and charts ScworxCorp Strong weekly Stock price targets for ScworxCorp WORX are 0.41 and 0.5 | Weekly Target 1 | 0.39 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.47666666666667 | | Weekly Target 4 | 0.51 | | Weekly Target 5 | 0.57 |
Weekly price and volumes for Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.46 (-6.12%) |
0.48 |
0.44 - 0.53 |
0.1039 times |
| Fri 06 June 2025 |
0.49 (-7.55%) |
0.52 |
0.48 - 0.56 |
0.1834 times |
| Fri 30 May 2025 |
0.53 (32.5%) |
0.76 |
0.48 - 0.80 |
6.7851 times |
| Fri 23 May 2025 |
0.40 (-21.57%) |
0.49 |
0.39 - 0.50 |
0.8862 times |
| Fri 16 May 2025 |
0.51 (-16.39%) |
0.48 |
0.47 - 0.60 |
0.2106 times |
| Fri 09 May 2025 |
0.61 (7.02%) |
0.60 |
0.52 - 0.87 |
1.7074 times |
| Fri 02 May 2025 |
0.57 (0%) |
0.57 |
0.56 - 0.61 |
0.008 times |
| Fri 25 April 2025 |
0.57 (5.56%) |
0.54 |
0.49 - 0.73 |
0.1112 times |
| Thu 17 April 2025 |
0.54 (-1.82%) |
0.58 |
0.51 - 0.59 |
0.004 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.58 |
0.51 - 0.59 |
0 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.58 |
0.51 - 0.59 |
0 times |
Monthly price and charts ScworxCorp Strong monthly Stock price targets for ScworxCorp WORX are 0.39 and 0.51 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.41 | | Monthly Target 3 | 0.48666666666667 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.61 |
Monthly price and volumes Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.46 (-13.21%) |
0.52 |
0.44 - 0.56 |
0.1495 times |
| Fri 30 May 2025 |
0.53 (-7.02%) |
0.56 |
0.39 - 0.87 |
4.9918 times |
| Wed 30 April 2025 |
0.57 (-16.18%) |
0.68 |
0.49 - 1.37 |
1.4922 times |
| Mon 31 March 2025 |
0.68 (-28.42%) |
0.90 |
0.67 - 1.00 |
0.0129 times |
| Fri 28 February 2025 |
0.95 (-36.24%) |
1.49 |
0.90 - 1.52 |
0.0185 times |
| Fri 31 January 2025 |
1.49 (-11.83%) |
1.70 |
1.47 - 2.04 |
0.0173 times |
| Tue 31 December 2024 |
1.69 (-28.99%) |
1.84 |
1.41 - 2.16 |
0.0209 times |
| Tue 26 November 2024 |
2.38 (112.5%) |
1.12 |
0.75 - 3.31 |
3.2483 times |
| Thu 31 October 2024 |
1.12 (-5.08%) |
1.18 |
1.11 - 1.48 |
0.0192 times |
| Mon 30 September 2024 |
1.18 (-2.48%) |
1.21 |
0.98 - 1.44 |
0.0295 times |
| Fri 30 August 2024 |
1.21 (-7.63%) |
1.29 |
0.97 - 1.47 |
0.0292 times |
DMA SMA EMA moving averages of Scworx Corp WORX
DMA (daily moving average) of Scworx Corp WORX
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.5 | | 20 day DMA | 0.5 | | 35 day DMA | 0.53 | | 50 day DMA | 0.57 | | 100 day DMA | 0.83 | | 150 day DMA | 1.09 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Scworx Corp WORX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.5 | 0.51 | | 12 day EMA | 0.5 | 0.51 | 0.51 | | 20 day EMA | 0.52 | 0.53 | 0.53 | | 35 day EMA | 0.55 | 0.56 | 0.56 | | 50 day EMA | 0.59 | 0.6 | 0.6 |
SMA (simple moving average) of Scworx Corp WORX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.5 | 0.5 | | 12 day SMA | 0.5 | 0.51 | 0.53 | | 20 day SMA | 0.5 | 0.5 | 0.5 | | 35 day SMA | 0.53 | 0.53 | 0.54 | | 50 day SMA | 0.57 | 0.58 | 0.58 | | 100 day SMA | 0.83 | 0.84 | 0.86 | | 150 day SMA | 1.09 | 1.09 | 1.1 | | 200 day SMA | 1.11 | 1.12 | 1.12 |
|
|
