ScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ScworxCorp Strong Daily Stock price targets for ScworxCorp WORX are 0.3 and 0.31 | Daily Target 1 | 0.29 | | Daily Target 2 | 0.3 | | Daily Target 3 | 0.30333333333333 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.31 |
Daily price and volume Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.31 |
0.6029 times |
Tue 16 September 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.32 |
1.183 times |
Mon 15 September 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.31 |
0.3997 times |
Fri 12 September 2025 |
0.31 (0%) |
0.32 |
0.31 - 0.32 |
0.2852 times |
Thu 11 September 2025 |
0.31 (3.33%) |
0.29 |
0.29 - 0.31 |
0.9351 times |
Wed 10 September 2025 |
0.30 (0%) |
0.28 |
0.28 - 0.30 |
0.9834 times |
Tue 09 September 2025 |
0.30 (0%) |
0.29 |
0.28 - 0.31 |
2.6067 times |
Mon 08 September 2025 |
0.30 (-3.23%) |
0.30 |
0.29 - 0.32 |
0.8903 times |
Fri 05 September 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.33 |
0.6922 times |
Thu 04 September 2025 |
0.31 (-8.82%) |
0.33 |
0.30 - 0.34 |
1.4213 times |
Wed 03 September 2025 |
0.34 (3.03%) |
0.31 |
0.31 - 0.35 |
1.4872 times |
Weekly price and charts ScworxCorp Strong weekly Stock price targets for ScworxCorp WORX are 0.29 and 0.31 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.29 | | Weekly Target 3 | 0.30666666666667 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.32 |
0.0589 times |
Fri 12 September 2025 |
0.31 (0%) |
0.30 |
0.28 - 0.32 |
0.1536 times |
Fri 05 September 2025 |
0.31 (-6.06%) |
0.31 |
0.30 - 0.35 |
0.1394 times |
Fri 29 August 2025 |
0.33 (0%) |
0.33 |
0.32 - 0.37 |
0.0518 times |
Fri 29 August 2025 |
0.33 (3.13%) |
0.29 |
0.27 - 0.63 |
8.1726 times |
Fri 22 August 2025 |
0.32 (0%) |
0.32 |
0.26 - 0.33 |
0.1588 times |
Fri 15 August 2025 |
0.32 (6.67%) |
0.31 |
0.29 - 0.35 |
0.1423 times |
Fri 08 August 2025 |
0.30 (-9.09%) |
0.32 |
0.28 - 0.43 |
0.8498 times |
Fri 01 August 2025 |
0.33 (-23.26%) |
0.43 |
0.29 - 0.44 |
0.2061 times |
Fri 25 July 2025 |
0.43 (4.88%) |
0.42 |
0.41 - 0.48 |
0.0665 times |
Fri 18 July 2025 |
0.41 (0%) |
0.41 |
0.41 - 0.46 |
0.093 times |
Monthly price and charts ScworxCorp Strong monthly Stock price targets for ScworxCorp WORX are 0.26 and 0.33 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.27 | | Monthly Target 3 | 0.31 | | Monthly Target 4 | 0.34 | | Monthly Target 5 | 0.38 |
Monthly price and volumes Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.30 (-9.09%) |
0.31 |
0.28 - 0.35 |
0.1288 times |
Fri 29 August 2025 |
0.33 (-2.94%) |
0.34 |
0.26 - 0.63 |
3.4451 times |
Thu 31 July 2025 |
0.34 (-20.93%) |
0.43 |
0.29 - 0.48 |
0.1694 times |
Mon 30 June 2025 |
0.43 (-18.87%) |
0.52 |
0.40 - 0.56 |
0.1674 times |
Fri 30 May 2025 |
0.53 (-7.02%) |
0.56 |
0.39 - 0.87 |
4.6382 times |
Wed 30 April 2025 |
0.57 (-16.18%) |
0.68 |
0.49 - 1.37 |
1.3865 times |
Mon 31 March 2025 |
0.68 (-28.42%) |
0.90 |
0.67 - 1.00 |
0.012 times |
Fri 28 February 2025 |
0.95 (-36.24%) |
1.49 |
0.90 - 1.52 |
0.0171 times |
Fri 31 January 2025 |
1.49 (-11.83%) |
1.70 |
1.47 - 2.04 |
0.016 times |
Tue 31 December 2024 |
1.69 (-28.99%) |
1.84 |
1.41 - 2.16 |
0.0194 times |
Tue 26 November 2024 |
2.38 (112.5%) |
1.12 |
0.75 - 3.31 |
3.0182 times |
DMA SMA EMA moving averages of Scworx Corp WORX
DMA (daily moving average) of Scworx Corp WORX
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.31 | | 20 day DMA | 0.32 | | 35 day DMA | 0.32 | | 50 day DMA | 0.35 | | 100 day DMA | 0.43 | | 150 day DMA | 0.57 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Scworx Corp WORX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.31 | 0.31 | | 12 day EMA | 0.32 | 0.32 | 0.32 | | 20 day EMA | 0.33 | 0.33 | 0.33 | | 35 day EMA | 0.37 | 0.37 | 0.37 | | 50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Scworx Corp WORX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.31 | 0.31 | | 12 day SMA | 0.31 | 0.31 | 0.32 | | 20 day SMA | 0.32 | 0.32 | 0.31 | | 35 day SMA | 0.32 | 0.32 | 0.32 | | 50 day SMA | 0.35 | 0.35 | 0.35 | | 100 day SMA | 0.43 | 0.43 | 0.43 | | 150 day SMA | 0.57 | 0.58 | 0.58 | | 200 day SMA | 0.86 | 0.86 | 0.87 |
|
|
