GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 2.57 and 3.16 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.66 | | Daily Target 3 | 3.0566666666667 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.65 |
Daily price and volume Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.86 (-2.39%) |
2.96 |
2.86 - 3.45 |
2.1498 times |
Fri 24 January 2025 |
2.93 (-0.34%) |
2.86 |
2.86 - 3.04 |
2.2569 times |
Thu 23 January 2025 |
2.94 (3.16%) |
2.86 |
2.81 - 2.94 |
0.7352 times |
Wed 22 January 2025 |
2.85 (-0.7%) |
2.90 |
2.85 - 2.94 |
0.4281 times |
Tue 21 January 2025 |
2.87 (-1.03%) |
2.86 |
2.81 - 3.02 |
0.4281 times |
Fri 17 January 2025 |
2.90 (0%) |
2.93 |
2.80 - 3.00 |
0.8748 times |
Fri 17 January 2025 |
2.90 (-1.02%) |
2.93 |
2.80 - 3.00 |
0.8748 times |
Thu 16 January 2025 |
2.93 (5.02%) |
2.79 |
2.79 - 2.98 |
0.9121 times |
Wed 15 January 2025 |
2.79 (-1.06%) |
3.01 |
2.79 - 3.01 |
0.9074 times |
Tue 14 January 2025 |
2.82 (-2.08%) |
2.94 |
2.82 - 2.98 |
0.4328 times |
Mon 13 January 2025 |
2.88 (-0.69%) |
2.93 |
2.84 - 3.01 |
1.2983 times |
Weekly price and charts GalmedPharmaceuticals Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 2.57 and 3.16 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 3.0566666666667 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.65 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.86 (-2.39%) |
2.96 |
2.86 - 3.45 |
0.3668 times |
Fri 24 January 2025 |
2.93 (1.03%) |
2.86 |
2.81 - 3.04 |
0.6566 times |
Fri 17 January 2025 |
2.90 (0%) |
2.93 |
2.80 - 3.00 |
0.1493 times |
Fri 17 January 2025 |
2.90 (0%) |
2.93 |
2.79 - 3.01 |
0.755 times |
Fri 10 January 2025 |
2.90 (-1.36%) |
2.91 |
2.84 - 3.07 |
0.3398 times |
Wed 08 January 2025 |
2.94 (-14.29%) |
3.54 |
2.85 - 3.58 |
1.402 times |
Fri 03 January 2025 |
3.43 (9.94%) |
3.02 |
3.01 - 3.61 |
1.3746 times |
Fri 27 December 2024 |
3.12 (1.3%) |
3.05 |
2.91 - 3.19 |
1.0131 times |
Fri 20 December 2024 |
3.08 (3.7%) |
3.11 |
2.81 - 3.39 |
3.0783 times |
Fri 13 December 2024 |
2.97 (3.48%) |
2.80 |
2.73 - 3.07 |
0.8646 times |
Tue 26 November 2024 |
2.87 (0%) |
2.93 |
2.74 - 2.93 |
0.2937 times |
Monthly price and charts GalmedPharmaceuticals Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 2.42 and 3.24 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.56 | | Monthly Target 3 | 3.0866666666667 | | Monthly Target 4 | 3.38 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.86 (-10.34%) |
3.20 |
2.79 - 3.61 |
0.0276 times |
Tue 31 December 2024 |
3.19 (11.15%) |
2.80 |
2.73 - 3.39 |
0.0349 times |
Tue 26 November 2024 |
2.87 (-14.07%) |
3.34 |
2.68 - 3.57 |
0.0506 times |
Thu 31 October 2024 |
3.34 (-51.31%) |
6.85 |
3.04 - 6.87 |
0.1938 times |
Mon 30 September 2024 |
6.86 (102.96%) |
3.10 |
2.73 - 23.80 |
8.0846 times |
Fri 30 August 2024 |
3.38 (990.32%) |
0.31 |
0.24 - 3.72 |
1.1586 times |
Wed 31 July 2024 |
0.31 (10.71%) |
0.29 |
0.27 - 0.34 |
0.0514 times |
Fri 28 June 2024 |
0.28 (-24.32%) |
0.38 |
0.26 - 0.40 |
0.0712 times |
Fri 31 May 2024 |
0.37 (5.71%) |
0.35 |
0.34 - 0.44 |
0.0641 times |
Tue 30 April 2024 |
0.35 (0%) |
0.34 |
0.32 - 0.44 |
0.2631 times |
Thu 28 March 2024 |
0.35 (-12.5%) |
0.42 |
0.30 - 0.43 |
0.2519 times |
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value | | 5 day DMA | 2.89 | | 12 day DMA | 2.88 | | 20 day DMA | 2.98 | | 35 day DMA | 2.99 | | 50 day DMA | 2.98 | | 100 day DMA | 3.81 | | 150 day DMA | 2.64 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.89 | 2.9 | 2.89 | | 12 day EMA | 2.91 | 2.92 | 2.92 | | 20 day EMA | 2.93 | 2.94 | 2.94 | | 35 day EMA | 2.96 | 2.97 | 2.97 | | 50 day EMA | 2.99 | 3 | 3 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.89 | 2.9 | 2.89 | | 12 day SMA | 2.88 | 2.89 | 2.89 | | 20 day SMA | 2.98 | 2.99 | 3 | | 35 day SMA | 2.99 | 2.99 | 2.99 | | 50 day SMA | 2.98 | 2.99 | 2.99 | | 100 day SMA | 3.81 | 3.78 | 3.76 | | 150 day SMA | 2.64 | 2.62 | 2.61 | | 200 day SMA | 2.07 | 2.06 | 2.05 |
|
|
