GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.53 and 0.56

Daily Target 1	0.52
Daily Target 2	0.53
Daily Target 3	0.55
Daily Target 4	0.56
Daily Target 5	0.58

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.54 (-5.26%)	0.57	0.54 - 0.57	1.7139 times
Thu 19 February 2026	0.57 (-3.39%)	0.58	0.55 - 0.58	1.538 times
Wed 18 February 2026	0.59 (3.51%)	0.59	0.57 - 0.61	0.8038 times
Tue 17 February 2026	0.57 (-6.56%)	0.61	0.57 - 0.61	0.3874 times
Fri 13 February 2026	0.61 (0%)	0.61	0.57 - 0.65	1.7599 times
Fri 13 February 2026	0.61 (0%)	0.61	0.57 - 0.65	1.7599 times
Thu 12 February 2026	0.61 (-8.96%)	0.66	0.60 - 0.66	0.8997 times
Wed 11 February 2026	0.67 (0%)	0.69	0.64 - 0.69	0.4098 times
Tue 10 February 2026	0.67 (-1.47%)	0.69	0.66 - 0.69	0.5516 times
Mon 09 February 2026	0.68 (3.03%)	0.66	0.63 - 0.70	0.176 times
Fri 06 February 2026	0.66 (10%)	0.61	0.59 - 0.68	2.3168 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.51 and 0.58

Weekly Target 1	0.49
Weekly Target 2	0.52
Weekly Target 3	0.56333333333333
Weekly Target 4	0.59
Weekly Target 5	0.63

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.54 (-11.48%)	0.61	0.54 - 0.61	1.0215 times
Fri 13 February 2026	0.61 (0%)	0.61	0.57 - 0.65	0.4046 times
Fri 13 February 2026	0.61 (-7.58%)	0.66	0.57 - 0.70	0.8729 times
Fri 06 February 2026	0.66 (-7.04%)	0.71	0.59 - 0.71	1.3219 times
Fri 30 January 2026	0.71 (-13.41%)	0.83	0.70 - 0.87	1.353 times
Fri 23 January 2026	0.82 (6.49%)	0.77	0.76 - 0.86	0.6006 times
Fri 16 January 2026	0.77 (-7.23%)	0.83	0.76 - 0.88	0.978 times
Fri 09 January 2026	0.83 (1.22%)	0.82	0.80 - 0.88	1.3727 times
Fri 02 January 2026	0.82 (-5.75%)	0.84	0.73 - 0.86	1.4216 times
Fri 26 December 2025	0.87 (2.35%)	0.84	0.81 - 0.91	0.6531 times
Fri 19 December 2025	0.85 (-19.05%)	1.04	0.81 - 1.04	1.3394 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.46 and 0.63

Monthly Target 1	0.43
Monthly Target 2	0.48
Monthly Target 3	0.59666666666667
Monthly Target 4	0.65
Monthly Target 5	0.77

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.54 (-23.94%)	0.71	0.54 - 0.71	0.0639 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.0817 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.171 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	6.5789 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0958 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.0905 times
Fri 29 August 2025	1.27 (-22.09%)	1.61	1.26 - 1.70	0.2648 times
Thu 31 July 2025	1.63 (-11.41%)	1.83	1.61 - 2.34	0.4335 times
Mon 30 June 2025	1.84 (28.67%)	1.49	1.42 - 1.94	0.3458 times
Fri 30 May 2025	1.43 (10%)	1.34	1.15 - 1.69	1.874 times
Wed 30 April 2025	1.30 (-9.72%)	1.39	1.21 - 2.68	3.4242 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.62
20 day DMA	0.66
35 day DMA	0.73
50 day DMA	0.78
100 day DMA	1.02
150 day DMA	1.18
200 day DMA	1.29

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.59	0.6
12 day EMA	0.62	0.63	0.64
20 day EMA	0.65	0.66	0.67
35 day EMA	0.72	0.73	0.74
50 day EMA	0.79	0.8	0.81

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.59	0.6
12 day SMA	0.62	0.62	0.63
20 day SMA	0.66	0.68	0.69
35 day SMA	0.73	0.74	0.74
50 day SMA	0.78	0.8	0.81
100 day SMA	1.02	1.03	1.03
150 day SMA	1.18	1.19	1.2
200 day SMA	1.29	1.3	1.3