GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.74 and 0.93 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.88666666666667 | | Daily Target 4 | 0.96 | | Daily Target 5 | 1.08 |
Daily price and volume Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.85 (-3.41%) |
0.89 |
0.81 - 1.00 |
0.6732 times |
Thu 18 December 2025 |
0.88 (-4.35%) |
0.92 |
0.88 - 0.95 |
0.4148 times |
Wed 17 December 2025 |
0.92 (-6.12%) |
0.96 |
0.91 - 1.00 |
0.8568 times |
Tue 16 December 2025 |
0.98 (1.03%) |
1.00 |
0.96 - 1.04 |
0.3332 times |
Mon 15 December 2025 |
0.97 (-7.62%) |
1.04 |
0.95 - 1.04 |
0.6724 times |
Fri 12 December 2025 |
1.05 (1.94%) |
1.06 |
1.02 - 1.07 |
0.6126 times |
Thu 11 December 2025 |
1.03 (-2.83%) |
1.06 |
1.02 - 1.07 |
0.9059 times |
Wed 10 December 2025 |
1.06 (-8.62%) |
1.11 |
1.05 - 1.14 |
1.6628 times |
Tue 09 December 2025 |
1.16 (-4.13%) |
1.20 |
1.13 - 1.21 |
1.4891 times |
Mon 08 December 2025 |
1.21 (8.04%) |
1.13 |
1.09 - 1.21 |
2.3791 times |
Fri 05 December 2025 |
1.12 (-1.75%) |
1.16 |
1.09 - 1.16 |
1.5817 times |
Weekly price and charts GalmedPharmaceuticals Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.72 and 0.95 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.9 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.85 (-19.05%) |
1.04 |
0.81 - 1.04 |
0.035 times |
Fri 12 December 2025 |
1.05 (-6.25%) |
1.13 |
1.02 - 1.21 |
0.0836 times |
Fri 05 December 2025 |
1.12 (19.15%) |
0.95 |
0.93 - 1.16 |
0.0889 times |
Fri 28 November 2025 |
0.94 (11.9%) |
0.81 |
0.80 - 0.95 |
0.0476 times |
Fri 21 November 2025 |
0.84 (-19.23%) |
1.25 |
0.74 - 1.54 |
9.6393 times |
Fri 14 November 2025 |
1.04 (-14.05%) |
1.23 |
1.01 - 1.27 |
0.0242 times |
Fri 07 November 2025 |
1.21 (-11.68%) |
1.30 |
1.15 - 1.35 |
0.0285 times |
Fri 31 October 2025 |
1.37 (0%) |
1.34 |
1.34 - 1.37 |
0.0011 times |
Fri 31 October 2025 |
1.37 (-0.72%) |
1.42 |
1.30 - 1.53 |
0.0355 times |
Fri 24 October 2025 |
1.38 (0.73%) |
1.40 |
1.33 - 1.44 |
0.0163 times |
Fri 17 October 2025 |
1.37 (-3.52%) |
1.43 |
1.35 - 1.50 |
0.0253 times |
Monthly price and charts GalmedPharmaceuticals Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.63 and 1.03 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.95666666666667 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.85 (-9.57%) |
0.95 |
0.81 - 1.21 |
0.0875 times |
Fri 28 November 2025 |
0.94 (-31.39%) |
1.30 |
0.74 - 1.54 |
4.1073 times |
Fri 31 October 2025 |
1.37 (-0.72%) |
1.43 |
1.30 - 1.65 |
0.0598 times |
Tue 30 September 2025 |
1.38 (8.66%) |
1.26 |
1.24 - 1.60 |
0.0565 times |
Fri 29 August 2025 |
1.27 (-22.09%) |
1.61 |
1.26 - 1.70 |
0.1653 times |
Thu 31 July 2025 |
1.63 (-11.41%) |
1.83 |
1.61 - 2.34 |
0.2706 times |
Mon 30 June 2025 |
1.84 (28.67%) |
1.49 |
1.42 - 1.94 |
0.2159 times |
Fri 30 May 2025 |
1.43 (10%) |
1.34 |
1.15 - 1.69 |
1.17 times |
Wed 30 April 2025 |
1.30 (-9.72%) |
1.39 |
1.21 - 2.68 |
2.1378 times |
Mon 31 March 2025 |
1.44 (-32.71%) |
2.33 |
1.38 - 3.50 |
1.7293 times |
Fri 28 February 2025 |
2.14 (-23.02%) |
2.75 |
2.11 - 2.89 |
0.0119 times |
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 1.03 | | 20 day DMA | 0.99 | | 35 day DMA | 1.05 | | 50 day DMA | 1.16 | | 100 day DMA | 1.31 | | 150 day DMA | 1.45 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.95 | 0.99 | | 12 day EMA | 0.98 | 1 | 1.02 | | 20 day EMA | 1.01 | 1.03 | 1.05 | | 35 day EMA | 1.09 | 1.1 | 1.11 | | 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.96 | 0.99 | | 12 day SMA | 1.03 | 1.05 | 1.06 | | 20 day SMA | 0.99 | 0.98 | 0.99 | | 35 day SMA | 1.05 | 1.07 | 1.08 | | 50 day SMA | 1.16 | 1.17 | 1.19 | | 100 day SMA | 1.31 | 1.31 | 1.32 | | 150 day SMA | 1.45 | 1.45 | 1.45 | | 200 day SMA | 1.48 | 1.48 | 1.49 |
|
|
