GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 4.28 and 4.46

Daily Target 1	4.14
Daily Target 2	4.23
Daily Target 3	4.3166666666667
Daily Target 4	4.41
Daily Target 5	4.5

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 26 August 2026	4.33 (0.46%)	4.28	4.22 - 4.40	0.0269 times
Tue 25 August 2026	4.31 (6.42%)	4.08	3.96 - 4.49	0.2396 times
Mon 24 August 2026	4.05 (-6.03%)	4.11	3.68 - 4.13	0.288 times
Fri 21 August 2026	4.31 (-5.48%)	4.54	4.12 - 4.54	0.1326 times
Thu 20 August 2026	4.56 (6.05%)	4.56	4.22 - 4.80	0.6435 times
Wed 19 August 2026	4.30 (667.86%)	4.85	4.10 - 5.85	1.1977 times
Tue 18 August 2026	0.56 (9.8%)	0.53	0.52 - 0.58	1.7573 times
Mon 17 August 2026	0.51 (-1.92%)	0.52	0.45 - 0.65	5.2687 times
Fri 14 August 2026	0.52 (-1.89%)	0.52	0.51 - 0.53	0.2719 times
Thu 13 August 2026	0.53 (-5.36%)	0.54	0.53 - 0.57	0.1739 times
Wed 12 August 2026	0.56 (0%)	0.56	0.53 - 0.58	0.6991 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 4.01 and 4.82

Weekly Target 1	3.36
Weekly Target 2	3.84
Weekly Target 3	4.1666666666667
Weekly Target 4	4.65
Weekly Target 5	4.98

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 26 August 2026	4.33 (0.46%)	4.11	3.68 - 4.49	0.0441 times
Fri 21 August 2026	4.31 (728.85%)	0.52	0.45 - 5.85	0.7162 times
Fri 14 August 2026	0.52 (-13.33%)	0.60	0.51 - 0.60	0.1121 times
Fri 07 August 2026	0.60 (-1.64%)	0.61	0.56 - 0.61	0.0798 times
Fri 31 July 2026	0.61 (19.61%)	0.50	0.47 - 0.67	1.6401 times
Fri 24 July 2026	0.51 (0%)	0.55	0.51 - 0.55	0.0105 times
Fri 24 July 2026	0.51 (-7.27%)	0.53	0.46 - 0.58	0.3812 times
Fri 17 July 2026	0.55 (0%)	0.55	0.46 - 0.63	6.6454 times
Fri 10 July 2026	0.55 (-3.51%)	0.55	0.54 - 0.57	0.0758 times
Thu 02 July 2026	0.57 (0%)	0.58	0.54 - 0.72	0.2949 times
Fri 26 June 2026	0.57 (-1.72%)	0.55	0.53 - 0.61	0.4593 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 2.39 and 7.79

Monthly Target 1	-1.86
Monthly Target 2	1.24
Monthly Target 3	3.5433333333333
Monthly Target 4	6.64
Monthly Target 5	8.94

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 26 August 2026	4.33 (609.84%)	0.61	0.45 - 5.85	0.0557 times
Fri 31 July 2026	0.61 (8.93%)	0.56	0.46 - 0.72	0.5264 times
Tue 30 June 2026	0.56 (-25.33%)	0.71	0.42 - 1.17	0.6303 times
Fri 29 May 2026	0.75 (31.58%)	0.55	0.54 - 0.79	0.0837 times
Thu 30 April 2026	0.57 (16.33%)	0.52	0.48 - 1.26	5.0849 times
Tue 31 March 2026	0.49 (-19.67%)	0.59	0.41 - 0.69	0.0128 times
Fri 27 February 2026	0.61 (-14.08%)	0.71	0.50 - 0.71	0.0426 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.0426 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.0892 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	3.4317 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.05 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	4.31
12 day DMA	2.43
20 day DMA	1.69
35 day DMA	1.19
50 day DMA	1.01
100 day DMA	0.82
150 day DMA	0.76
200 day DMA	0.8

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.96	3.78	3.52
12 day EMA	2.93	2.67	2.37
20 day EMA	2.26	2.04	1.8
35 day EMA	1.66	1.5	1.33
50 day EMA	1.3	1.18	1.05

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.31	4.31	3.56
12 day SMA	2.43	2.11	1.8
20 day SMA	1.69	1.5	1.32
35 day SMA	1.19	1.09	0.98
50 day SMA	1.01	0.93	0.86
100 day SMA	0.82	0.79	0.75
150 day SMA	0.76	0.73	0.71
200 day SMA	0.8	0.78	0.77