GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.54 and 0.57

Daily Target 1	0.52
Daily Target 2	0.54
Daily Target 3	0.55333333333333
Daily Target 4	0.57
Daily Target 5	0.58

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 July 2026	0.55 (0%)	0.55	0.54 - 0.57	0.1928 times
Thu 09 July 2026	0.55 (-1.79%)	0.57	0.55 - 0.57	0.1564 times
Wed 08 July 2026	0.56 (-1.75%)	0.57	0.54 - 0.57	0.4566 times
Tue 07 July 2026	0.57 (1.79%)	0.57	0.54 - 0.57	0.704 times
Mon 06 July 2026	0.56 (-1.75%)	0.55	0.55 - 0.57	0.4681 times
Thu 02 July 2026	0.57 (-12.31%)	0.60	0.55 - 0.60	1.336 times
Wed 01 July 2026	0.65 (16.07%)	0.56	0.55 - 0.72	5.2681 times
Tue 30 June 2026	0.56 (-1.75%)	0.56	0.54 - 0.56	0.3241 times
Mon 29 June 2026	0.57 (0%)	0.58	0.55 - 0.58	0.771 times
Fri 26 June 2026	0.57 (0%)	0.54	0.54 - 0.57	0.3228 times
Thu 25 June 2026	0.57 (-3.39%)	0.58	0.55 - 0.59	1.3645 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.54 and 0.57

Weekly Target 1	0.52
Weekly Target 2	0.54
Weekly Target 3	0.55333333333333
Weekly Target 4	0.57
Weekly Target 5	0.58

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 July 2026	0.55 (-3.51%)	0.55	0.54 - 0.57	0.0615 times
Thu 02 July 2026	0.57 (0%)	0.58	0.54 - 0.72	0.2395 times
Fri 26 June 2026	0.57 (-1.72%)	0.55	0.53 - 0.61	0.3731 times
Thu 18 June 2026	0.58 (-4.92%)	0.64	0.53 - 0.64	0.1406 times
Fri 12 June 2026	0.61 (-12.86%)	0.70	0.42 - 1.17	7.9597 times
Fri 05 June 2026	0.70 (-6.67%)	0.71	0.60 - 0.76	0.2512 times
Fri 29 May 2026	0.75 (29.31%)	0.58	0.58 - 0.79	0.1944 times
Fri 22 May 2026	0.58 (-3.33%)	0.61	0.57 - 0.63	0.0662 times
Fri 15 May 2026	0.60 (-1.64%)	0.60	0.55 - 0.79	0.5069 times
Fri 08 May 2026	0.61 (-3.17%)	0.59	0.58 - 0.66	0.2068 times
Wed 06 May 2026	0.63 (10.53%)	0.57	0.56 - 0.65	0.1758 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.46 and 0.64

Monthly Target 1	0.42
Monthly Target 2	0.49
Monthly Target 3	0.60333333333333
Monthly Target 4	0.67
Monthly Target 5	0.78

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 July 2026	0.55 (-1.79%)	0.56	0.54 - 0.72	0.0203 times
Tue 30 June 2026	0.56 (-25.33%)	0.71	0.42 - 1.17	0.6644 times
Fri 29 May 2026	0.75 (31.58%)	0.55	0.54 - 0.79	0.0882 times
Thu 30 April 2026	0.57 (16.33%)	0.52	0.48 - 1.26	5.3598 times
Tue 31 March 2026	0.49 (-19.67%)	0.59	0.41 - 0.69	0.0135 times
Fri 27 February 2026	0.61 (-14.08%)	0.71	0.50 - 0.71	0.0449 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.0449 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.094 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	3.6173 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0527 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.0498 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.57
20 day DMA	0.58
35 day DMA	0.6
50 day DMA	0.6
100 day DMA	0.61
150 day DMA	0.68
200 day DMA	0.83

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.57
12 day EMA	0.58	0.58	0.59
20 day EMA	0.6	0.6	0.61
35 day EMA	0.61	0.61	0.61
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.58
12 day SMA	0.57	0.57	0.57
20 day SMA	0.58	0.58	0.58
35 day SMA	0.6	0.6	0.6
50 day SMA	0.6	0.6	0.6
100 day SMA	0.61	0.61	0.61
150 day SMA	0.68	0.69	0.69
200 day SMA	0.83	0.84	0.84