GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.51 and 1.63 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.5933333333333 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.71 |
Daily price and volume Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.60 (-0.62%) |
1.61 |
1.53 - 1.65 |
1.2713 times |
| Thu 12 June 2025 |
1.61 (-4.17%) |
1.67 |
1.60 - 1.67 |
0.7381 times |
| Wed 11 June 2025 |
1.68 (5%) |
1.62 |
1.60 - 1.69 |
1.278 times |
| Tue 10 June 2025 |
1.60 (-1.23%) |
1.62 |
1.57 - 1.65 |
0.8339 times |
| Mon 09 June 2025 |
1.62 (7.28%) |
1.52 |
1.51 - 1.62 |
1.4535 times |
| Fri 06 June 2025 |
1.51 (1.34%) |
1.47 |
1.46 - 1.52 |
0.6445 times |
| Thu 05 June 2025 |
1.49 (-1.32%) |
1.51 |
1.46 - 1.60 |
0.8588 times |
| Wed 04 June 2025 |
1.51 (2.03%) |
1.52 |
1.48 - 1.53 |
0.6462 times |
| Tue 03 June 2025 |
1.48 (2.07%) |
1.47 |
1.42 - 1.49 |
0.4589 times |
| Mon 02 June 2025 |
1.45 (1.4%) |
1.49 |
1.42 - 1.53 |
1.8167 times |
| Fri 30 May 2025 |
1.43 (0%) |
1.41 |
1.38 - 1.46 |
0.7677 times |
Weekly price and charts GalmedPharmaceuticals Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.56 and 1.74 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.6 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.78 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.60 (5.96%) |
1.52 |
1.51 - 1.69 |
0.132 times |
| Fri 06 June 2025 |
1.51 (5.59%) |
1.49 |
1.42 - 1.60 |
0.1047 times |
| Fri 30 May 2025 |
1.43 (2.88%) |
1.41 |
1.36 - 1.53 |
0.1295 times |
| Fri 23 May 2025 |
1.39 (16.81%) |
1.18 |
1.17 - 1.44 |
0.1292 times |
| Fri 16 May 2025 |
1.19 (-4.03%) |
1.20 |
1.16 - 1.33 |
0.121 times |
| Fri 09 May 2025 |
1.24 (-0.8%) |
1.23 |
1.18 - 1.69 |
3.0479 times |
| Fri 02 May 2025 |
1.25 (-20.38%) |
2.49 |
1.15 - 2.68 |
6.3194 times |
| Fri 25 April 2025 |
1.57 (13.77%) |
1.38 |
1.30 - 1.67 |
0.013 times |
| Thu 17 April 2025 |
1.38 (1.47%) |
1.42 |
1.31 - 1.42 |
0.0033 times |
| Wed 16 April 2025 |
1.36 (0%) |
1.42 |
1.31 - 1.42 |
0 times |
| Wed 16 April 2025 |
1.36 (3.03%) |
1.32 |
1.27 - 1.54 |
0.0256 times |
Monthly price and charts GalmedPharmaceuticals Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.51 and 1.78 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.57 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.60 (11.89%) |
1.49 |
1.42 - 1.69 |
0.0733 times |
| Fri 30 May 2025 |
1.43 (10%) |
1.34 |
1.15 - 1.69 |
1.0876 times |
| Wed 30 April 2025 |
1.30 (-9.72%) |
1.39 |
1.21 - 2.68 |
1.9873 times |
| Mon 31 March 2025 |
1.44 (-32.71%) |
2.33 |
1.38 - 3.50 |
1.6076 times |
| Fri 28 February 2025 |
2.14 (-23.02%) |
2.75 |
2.11 - 2.89 |
0.0111 times |
| Fri 31 January 2025 |
2.78 (-12.85%) |
3.20 |
2.70 - 3.61 |
0.0194 times |
| Tue 31 December 2024 |
3.19 (11.15%) |
2.80 |
2.73 - 3.39 |
0.0217 times |
| Tue 26 November 2024 |
2.87 (-14.07%) |
3.34 |
2.68 - 3.57 |
0.0315 times |
| Thu 31 October 2024 |
3.34 (-51.31%) |
6.85 |
3.04 - 6.87 |
0.1208 times |
| Mon 30 September 2024 |
6.86 (102.96%) |
3.10 |
2.73 - 23.80 |
5.0396 times |
| Fri 30 August 2024 |
3.38 (990.32%) |
0.31 |
0.24 - 3.72 |
0.7222 times |
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.53 | | 20 day DMA | 1.46 | | 35 day DMA | 1.41 | | 50 day DMA | 1.4 | | 100 day DMA | 1.86 | | 150 day DMA | 2.24 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.6 | 1.59 | | 12 day EMA | 1.54 | 1.53 | 1.52 | | 20 day EMA | 1.5 | 1.49 | 1.48 | | 35 day EMA | 1.46 | 1.45 | 1.44 | | 50 day EMA | 1.44 | 1.43 | 1.42 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.6 | 1.58 | | 12 day SMA | 1.53 | 1.51 | 1.5 | | 20 day SMA | 1.46 | 1.45 | 1.43 | | 35 day SMA | 1.41 | 1.41 | 1.41 | | 50 day SMA | 1.4 | 1.4 | 1.39 | | 100 day SMA | 1.86 | 1.87 | 1.88 | | 150 day SMA | 2.24 | 2.26 | 2.27 | | 200 day SMA | 2.77 | 2.76 | 2.75 |
|
|
