GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.22 and 1.32 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2966666666667 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.4 |
Daily price and volume Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.27 (-7.97%) |
1.34 |
1.26 - 1.36 |
0.542 times |
Thu 28 August 2025 |
1.38 (-0.72%) |
1.41 |
1.26 - 1.44 |
4.6042 times |
Wed 27 August 2025 |
1.39 (0%) |
1.41 |
1.39 - 1.44 |
0.1508 times |
Tue 26 August 2025 |
1.39 (-1.42%) |
1.39 |
1.36 - 1.44 |
0.3051 times |
Mon 25 August 2025 |
1.41 (-5.37%) |
1.63 |
1.33 - 1.63 |
1.9718 times |
Fri 22 August 2025 |
1.49 (1.36%) |
1.45 |
1.41 - 1.52 |
0.4457 times |
Thu 21 August 2025 |
1.47 (2.8%) |
1.43 |
1.39 - 1.49 |
0.3558 times |
Wed 20 August 2025 |
1.43 (0.7%) |
1.41 |
1.35 - 1.49 |
0.44 times |
Tue 19 August 2025 |
1.42 (-8.39%) |
1.46 |
1.40 - 1.46 |
0.5437 times |
Mon 18 August 2025 |
1.55 (7.64%) |
1.46 |
1.46 - 1.59 |
0.6409 times |
Fri 15 August 2025 |
1.44 (-2.7%) |
1.41 |
1.40 - 1.47 |
0.4835 times |
Weekly price and charts GalmedPharmaceuticals Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.08 and 1.45 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.3866666666667 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.27 (-14.77%) |
1.63 |
1.26 - 1.63 |
1.6836 times |
Fri 22 August 2025 |
1.49 (3.47%) |
1.46 |
1.35 - 1.59 |
0.5393 times |
Fri 15 August 2025 |
1.44 (-0.69%) |
1.44 |
1.38 - 1.54 |
0.3328 times |
Fri 08 August 2025 |
1.45 (-6.45%) |
1.61 |
1.32 - 1.70 |
0.4742 times |
Fri 01 August 2025 |
1.55 (-22.11%) |
2.02 |
1.48 - 2.03 |
0.7962 times |
Fri 25 July 2025 |
1.99 (8.74%) |
1.98 |
1.61 - 2.09 |
1.3711 times |
Fri 18 July 2025 |
1.83 (-5.18%) |
1.94 |
1.77 - 2.34 |
1.5213 times |
Fri 11 July 2025 |
1.93 (5.46%) |
1.79 |
1.74 - 2.22 |
1.5643 times |
Thu 03 July 2025 |
1.83 (1.1%) |
1.83 |
1.74 - 1.90 |
0.4854 times |
Fri 27 June 2025 |
1.81 (-3.21%) |
1.86 |
1.63 - 1.94 |
1.2318 times |
Fri 20 June 2025 |
1.87 (16.88%) |
1.72 |
1.66 - 1.90 |
1.3541 times |
Monthly price and charts GalmedPharmaceuticals Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.05 and 1.49 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.41 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.27 (-22.09%) |
1.61 |
1.26 - 1.70 |
0.2758 times |
Thu 31 July 2025 |
1.63 (-11.41%) |
1.83 |
1.61 - 2.34 |
0.4688 times |
Mon 30 June 2025 |
1.84 (28.67%) |
1.49 |
1.42 - 1.94 |
0.374 times |
Fri 30 May 2025 |
1.43 (10%) |
1.34 |
1.15 - 1.69 |
2.0266 times |
Wed 30 April 2025 |
1.30 (-9.72%) |
1.39 |
1.21 - 2.68 |
3.7031 times |
Mon 31 March 2025 |
1.44 (-32.71%) |
2.33 |
1.38 - 3.50 |
2.9955 times |
Fri 28 February 2025 |
2.14 (-23.02%) |
2.75 |
2.11 - 2.89 |
0.0207 times |
Fri 31 January 2025 |
2.78 (-12.85%) |
3.20 |
2.70 - 3.61 |
0.0362 times |
Tue 31 December 2024 |
3.19 (11.15%) |
2.80 |
2.73 - 3.39 |
0.0405 times |
Tue 26 November 2024 |
2.87 (-14.07%) |
3.34 |
2.68 - 3.57 |
0.0587 times |
Thu 31 October 2024 |
3.34 (-51.31%) |
6.85 |
3.04 - 6.87 |
0.2251 times |
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.43 | | 20 day DMA | 1.44 | | 35 day DMA | 1.65 | | 50 day DMA | 1.72 | | 100 day DMA | 1.56 | | 150 day DMA | 1.8 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.41 | 1.42 | | 12 day EMA | 1.42 | 1.45 | 1.46 | | 20 day EMA | 1.49 | 1.51 | 1.52 | | 35 day EMA | 1.58 | 1.6 | 1.61 | | 50 day EMA | 1.68 | 1.7 | 1.71 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.41 | 1.43 | | 12 day SMA | 1.43 | 1.44 | 1.45 | | 20 day SMA | 1.44 | 1.46 | 1.48 | | 35 day SMA | 1.65 | 1.67 | 1.69 | | 50 day SMA | 1.72 | 1.72 | 1.73 | | 100 day SMA | 1.56 | 1.56 | 1.56 | | 150 day SMA | 1.8 | 1.81 | 1.82 | | 200 day SMA | 2.1 | 2.11 | 2.13 |
|
|
