FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 127.63 and 129.2

Daily Target 1126.35
Daily Target 2127.34
Daily Target 3127.92
Daily Target 4128.91
Daily Target 5129.49

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 128.33 (1.79%) 127.28 126.93 - 128.50 0.9829 times
Mon 01 June 2026 126.07 (2.31%) 123.85 123.50 - 126.70 1.2105 times
Fri 29 May 2026 123.22 (3.72%) 121.23 121.23 - 123.23 2.6005 times
Thu 28 May 2026 118.80 (1.55%) 117.68 117.08 - 119.39 0.5201 times
Wed 27 May 2026 116.99 (-0.72%) 118.28 116.43 - 118.28 0.6828 times
Tue 26 May 2026 117.84 (1.66%) 117.33 116.59 - 118.27 1.02 times
Fri 22 May 2026 115.92 (2.47%) 114.26 114.26 - 116.38 0.7814 times
Thu 21 May 2026 113.13 (1.02%) 111.52 111.30 - 113.15 0.7098 times
Wed 20 May 2026 111.99 (1.63%) 110.29 110.06 - 111.99 0.8463 times
Tue 19 May 2026 110.19 (-1.1%) 110.23 109.56 - 111.12 0.6457 times
Mon 18 May 2026 111.41 (-0.31%) 111.89 110.23 - 112.22 1.3799 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 125.92 and 130.92

Weekly Target 1121.78
Weekly Target 2125.05
Weekly Target 3126.77666666667
Weekly Target 4130.05
Weekly Target 5131.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 128.33 (4.15%) 123.85 123.50 - 128.50 0.6078 times
Fri 29 May 2026 123.22 (6.3%) 117.33 116.43 - 123.23 1.3366 times
Fri 22 May 2026 115.92 (3.72%) 111.89 109.56 - 116.38 1.2091 times
Fri 15 May 2026 111.76 (-1.03%) 113.07 109.25 - 113.70 0.9346 times
Fri 08 May 2026 112.92 (0.85%) 110.93 110.46 - 113.06 0.5681 times
Wed 06 May 2026 111.97 (2.89%) 109.25 108.29 - 112.00 0.5693 times
Fri 01 May 2026 108.83 (1.4%) 107.69 104.42 - 109.13 0.8608 times
Fri 24 April 2026 107.33 (2.69%) 104.64 104.51 - 108.24 1.31 times
Fri 17 April 2026 104.52 (8.18%) 96.43 96.43 - 104.90 1.559 times
Fri 10 April 2026 96.62 (2.3%) 94.78 93.47 - 98.20 1.0448 times
Thu 02 April 2026 94.45 (2.85%) 92.58 90.24 - 94.67 1.1159 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 125.92 and 130.92

Monthly Target 1121.78
Monthly Target 2125.05
Monthly Target 3126.77666666667
Monthly Target 4130.05
Monthly Target 5131.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 128.33 (4.15%) 123.85 123.50 - 128.50 0.124 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.9759 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 1.037 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 1.0703 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.5341 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.4769 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.9261 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.7586 times
Fri 31 October 2025 100.87 (2.31%) 98.01 96.37 - 103.15 1.0262 times
Tue 30 September 2025 98.59 (7.37%) 90.38 90.12 - 100.50 1.071 times
Fri 29 August 2025 91.82 (1.47%) 89.55 88.58 - 93.53 0.8693 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 122.68
12 day DMA 117.14
20 day DMA 115.14
35 day DMA 111.34
50 day DMA 106.49
100 day DMA 102.31
150 day DMA 100.81
200 day DMA 99.85

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA123.6121.24118.83
12 day EMA119.01117.32115.73
20 day EMA115.93114.63113.43
35 day EMA111.3110.3109.37
50 day EMA107.24106.38105.58

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA122.68120.58118.55
12 day SMA117.14115.85114.65
20 day SMA115.14114.24113.38
35 day SMA111.34110.54109.77
50 day SMA106.49105.83105.19
100 day SMA102.31102.01101.74
150 day SMA100.81100.64100.47
200 day SMA99.8599.6699.49
Back to top | Use Dark Theme