Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 100.88 and 101.91
| Daily Target 1 | 100.03 |
| Daily Target 2 | 100.7 |
| Daily Target 3 | 101.06333333333 |
| Daily Target 4 | 101.73 |
| Daily Target 5 | 102.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.36 (1.21%) | 100.45 | 100.40 - 101.43 | 1.4135 times | Tue 14 April 2026 | 100.15 (0.94%) | 100.13 | 99.57 - 100.27 | 0.7131 times | Mon 13 April 2026 | 99.22 (2.69%) | 96.43 | 96.43 - 99.25 | 1.5054 times | Fri 10 April 2026 | 96.62 (-0.05%) | 97.24 | 96.53 - 97.36 | 0.5116 times | Thu 09 April 2026 | 96.67 (-0.37%) | 97.02 | 96.06 - 97.02 | 1.0721 times | Wed 08 April 2026 | 97.03 (2.27%) | 98.17 | 96.50 - 98.20 | 1.1298 times | Tue 07 April 2026 | 94.88 (0.23%) | 94.26 | 93.47 - 94.89 | 0.9743 times | Mon 06 April 2026 | 94.66 (0.22%) | 94.78 | 94.05 - 94.95 | 0.6877 times | Thu 02 April 2026 | 94.45 (0.46%) | 92.35 | 92.28 - 94.45 | 0.8139 times | Wed 01 April 2026 | 94.02 (0.38%) | 94.29 | 93.76 - 94.67 | 1.1787 times | Tue 31 March 2026 | 93.66 (3.22%) | 91.99 | 91.39 - 93.70 | 1.2354 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 98.9 and 103.9
| Weekly Target 1 | 94.74 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 99.74 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 104.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.36 (4.91%) | 96.43 | 96.43 - 101.43 | 0.7822 times | Fri 10 April 2026 | 96.62 (2.3%) | 94.78 | 93.47 - 98.20 | 0.9423 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 1.0064 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 0.9442 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.6844 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 1.1492 times | Fri 06 March 2026 | 96.26 (-2.57%) | 97.46 | 95.48 - 99.10 | 1.3769 times | Fri 27 February 2026 | 98.80 (-0.2%) | 98.34 | 96.92 - 99.82 | 1.5467 times | Fri 20 February 2026 | 99.00 (-0.54%) | 99.18 | 98.06 - 99.86 | 1.1187 times | Fri 13 February 2026 | 99.54 (0%) | 99.02 | 98.31 - 99.91 | 0.4489 times | Fri 13 February 2026 | 99.54 (1.18%) | 98.24 | 98.19 - 101.14 | 1.6226 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 96.82 and 105.97
| Monthly Target 1 | 89.21 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 98.356666666667 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 107.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.36 (8.22%) | 94.29 | 92.28 - 101.43 | 0.4587 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 1.008 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4448 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.3909 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8722 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7144 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9664 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0086 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8187 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3173 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.863 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 96.12 |
| 20 day DMA | 95.51 |
| 35 day DMA | 96.32 |
| 50 day DMA | 97.02 |
| 100 day DMA | 97.51 |
| 150 day DMA | 97.99 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 98.1 | 97.08 |
| 12 day EMA | 97.29 | 96.55 | 95.89 |
| 20 day EMA | 96.66 | 96.16 | 95.74 |
| 35 day EMA | 96.77 | 96.5 | 96.28 |
| 50 day EMA | 97.43 | 97.27 | 97.15 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 97.94 | 96.88 |
| 12 day SMA | 96.12 | 95.33 | 94.77 |
| 20 day SMA | 95.51 | 95.24 | 94.97 |
| 35 day SMA | 96.32 | 96.19 | 96.16 |
| 50 day SMA | 97.02 | 96.99 | 96.96 |
| 100 day SMA | 97.51 | 97.43 | 97.38 |
| 150 day SMA | 97.99 | 97.94 | 97.9 |
| 200 day SMA | 96.42 | 96.36 | 96.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.