FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 107.37 and 109.36

Daily Target 1105.85
Daily Target 2106.89
Daily Target 3107.83666666667
Daily Target 4108.88
Daily Target 5109.83

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 July 2026 107.94 (-0.99%) 107.16 106.79 - 108.78 0.6522 times
Thu 16 July 2026 109.02 (-0.98%) 108.93 108.18 - 109.43 0.7053 times
Wed 15 July 2026 110.10 (-0.54%) 111.59 109.06 - 111.59 0.6548 times
Tue 14 July 2026 110.70 (-2%) 112.14 110.50 - 112.14 0.669 times
Mon 13 July 2026 112.96 (-1.41%) 113.75 112.71 - 114.34 0.7363 times
Fri 10 July 2026 114.57 (-0.01%) 114.51 114.14 - 114.92 0.3849 times
Thu 09 July 2026 114.58 (1.43%) 114.06 113.65 - 115.24 0.6371 times
Wed 08 July 2026 112.97 (0.65%) 111.71 111.28 - 113.37 0.717 times
Tue 07 July 2026 112.24 (-0.94%) 112.29 111.38 - 113.01 2.0238 times
Mon 06 July 2026 113.31 (1.88%) 112.57 112.57 - 113.91 2.8195 times
Thu 02 July 2026 111.22 (-1.82%) 113.47 110.25 - 114.53 3.7659 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 103.59 and 111.14

Weekly Target 1102.14
Weekly Target 2105.04
Weekly Target 3109.69
Weekly Target 4112.59
Weekly Target 5117.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 July 2026 107.94 (-5.79%) 113.75 106.79 - 114.34 0.5911 times
Fri 10 July 2026 114.57 (3.01%) 112.57 111.28 - 115.24 1.1385 times
Thu 02 July 2026 111.22 (-0.79%) 113.29 110.25 - 115.17 1.7363 times
Fri 26 June 2026 112.11 (-4.89%) 118.38 111.88 - 118.95 1.5303 times
Thu 18 June 2026 117.88 (0.8%) 119.22 115.47 - 119.99 0.6935 times
Fri 12 June 2026 116.95 (0.01%) 119.12 112.29 - 119.75 1.0289 times
Fri 05 June 2026 116.94 (-5.1%) 123.85 116.50 - 128.50 0.9978 times
Fri 29 May 2026 123.22 (6.3%) 117.33 116.43 - 123.23 0.877 times
Fri 22 May 2026 115.92 (3.72%) 111.89 109.56 - 116.38 0.7933 times
Fri 15 May 2026 111.76 (-1.03%) 113.07 109.25 - 113.70 0.6132 times
Fri 08 May 2026 112.92 (0.85%) 110.93 110.46 - 113.06 0.3727 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 103.14 and 111.59

Monthly Target 1101.54
Monthly Target 2104.74
Monthly Target 3109.99
Monthly Target 4113.19
Monthly Target 5118.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 107.94 (-6.04%) 113.83 106.79 - 115.24 0.7359 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.4053 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.8711 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.9255 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.9553 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.3693 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.3182 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.8266 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.677 times
Fri 31 October 2025 100.87 (2.31%) 98.01 96.37 - 103.15 0.9159 times
Tue 30 September 2025 98.59 (7.37%) 90.38 90.12 - 100.50 0.9559 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 110.14
12 day DMA 111.91
20 day DMA 113.09
35 day DMA 115.94
50 day DMA 115.05
100 day DMA 107.28
150 day DMA 104.32
200 day DMA 102.89

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA109.88110.85111.76
12 day EMA111.6112.26112.85
20 day EMA112.7113.2113.64
35 day EMA113.39113.71113.99
50 day EMA114.09114.34114.56

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.14111.47112.58
12 day SMA111.91112.49112.89
20 day SMA113.09113.48113.87
35 day SMA115.94116.2116.45
50 day SMA115.05115.13115.15
100 day SMA107.28107.17107.07
150 day SMA104.32104.28104.23
200 day SMA102.89102.84102.79
Back to top | Use Dark Theme