FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 113.48 and 114.35

Daily Target 1113.26
Daily Target 2113.69
Daily Target 3114.13
Daily Target 4114.56
Daily Target 5115

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 114.12 (-1.34%) 114.38 113.70 - 114.57 0.594 times
Mon 31 August 2026 115.67 (-0.08%) 115.54 115.54 - 116.07 0.9107 times
Fri 28 August 2026 115.76 (-0.58%) 116.37 115.50 - 116.91 0.6262 times
Thu 27 August 2026 116.44 (1.54%) 115.64 115.28 - 116.44 0.4011 times
Wed 26 August 2026 114.67 (0.39%) 113.70 113.70 - 114.85 0.4316 times
Tue 25 August 2026 114.22 (0.66%) 113.85 113.65 - 114.36 1.0584 times
Mon 24 August 2026 113.47 (-1%) 113.82 113.04 - 113.94 2.7254 times
Fri 21 August 2026 114.62 (0.84%) 114.59 114.07 - 114.95 2.0602 times
Thu 20 August 2026 113.66 (-0.48%) 113.74 113.61 - 114.56 0.7959 times
Wed 19 August 2026 114.21 (-0.16%) 114.65 113.68 - 115.07 0.3965 times
Tue 18 August 2026 114.39 (-1.47%) 114.74 113.98 - 115.18 0.732 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 112.73 and 115.1

Weekly Target 1112.26
Weekly Target 2113.19
Weekly Target 3114.63
Weekly Target 4115.56
Weekly Target 5117

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 114.12 (-1.42%) 115.54 113.70 - 116.07 0.4776 times
Fri 28 August 2026 115.76 (0.99%) 113.82 113.04 - 116.91 1.6641 times
Fri 21 August 2026 114.62 (-2.07%) 116.89 113.61 - 116.89 1.3798 times
Fri 14 August 2026 117.04 (0%) 117.75 116.25 - 118.66 0.8577 times
Fri 07 August 2026 117.04 (5.95%) 110.90 110.26 - 117.11 0.7609 times
Fri 31 July 2026 110.47 (3.05%) 108.42 106.97 - 111.17 1.0316 times
Fri 24 July 2026 107.20 (0%) 107.48 106.80 - 108.13 0.6245 times
Fri 24 July 2026 107.20 (-0.69%) 108.60 106.80 - 109.77 1.1775 times
Fri 17 July 2026 107.94 (-5.79%) 113.75 106.79 - 114.34 0.6925 times
Fri 10 July 2026 114.57 (3.01%) 112.57 111.28 - 115.24 1.3338 times
Thu 02 July 2026 111.22 (-0.79%) 113.29 110.25 - 115.17 2.0341 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 113.48 and 114.35

Monthly Target 1113.26
Monthly Target 2113.69
Monthly Target 3114.13
Monthly Target 4114.56
Monthly Target 5115

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 114.12 (-1.34%) 114.38 113.70 - 114.57 0.0434 times
Mon 31 August 2026 115.67 (4.71%) 110.90 110.26 - 118.66 1.1391 times
Fri 31 July 2026 110.47 (-3.84%) 113.83 106.79 - 115.24 1.3667 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.3649 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.846 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.899 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.9278 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.3299 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.2803 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.8028 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.6576 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 115.33
12 day DMA 114.78
20 day DMA 115.52
35 day DMA 112.79
50 day DMA 112.84
100 day DMA 112.89
150 day DMA 107.58
200 day DMA 105.13

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA114.99115.43115.31
12 day EMA114.94115.09114.99
20 day EMA114.62114.67114.56
35 day EMA114.22114.23114.15
50 day EMA113.39113.36113.27

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA115.33115.35114.91
12 day SMA114.78115.02115.22
20 day SMA115.52115.61115.43
35 day SMA112.79112.68112.54
50 day SMA112.84112.86112.9
100 day SMA112.89112.75112.56
150 day SMA107.58107.49107.39
200 day SMA105.13105.04104.95
Back to top | Use Dark Theme