Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 98.53 and 99.8
| Daily Target 1 | 97.53 |
| Daily Target 2 | 98.26 |
| Daily Target 3 | 98.796666666667 |
| Daily Target 4 | 99.53 |
| Daily Target 5 | 100.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.00 (0.43%) | 98.10 | 98.06 - 99.33 | 1.019 times | Thu 19 February 2026 | 98.58 (-0.68%) | 98.89 | 98.16 - 99.07 | 0.8506 times | Wed 18 February 2026 | 99.25 (0.3%) | 99.30 | 98.87 - 99.86 | 0.9443 times | Tue 17 February 2026 | 98.95 (-0.59%) | 99.18 | 98.09 - 99.51 | 0.6927 times | Fri 13 February 2026 | 99.54 (0%) | 99.02 | 98.31 - 99.91 | 1.4073 times | Fri 13 February 2026 | 99.54 (0.96%) | 99.02 | 98.31 - 99.91 | 1.4073 times | Thu 12 February 2026 | 98.59 (-1.81%) | 100.56 | 98.55 - 100.96 | 1.1497 times | Wed 11 February 2026 | 100.41 (0.3%) | 101.14 | 99.60 - 101.14 | 0.9536 times | Tue 10 February 2026 | 100.11 (0.2%) | 99.99 | 99.79 - 100.90 | 0.8697 times | Mon 09 February 2026 | 99.91 (1.56%) | 98.24 | 98.19 - 100.20 | 0.7059 times | Fri 06 February 2026 | 98.38 (2.58%) | 96.89 | 96.89 - 98.52 | 0.8816 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 97.63 and 99.43
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 98.09 |
| Weekly Target 3 | 98.973333333333 |
| Weekly Target 4 | 99.89 |
| Weekly Target 5 | 100.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.00 (-0.54%) | 99.18 | 98.06 - 99.86 | 0.8505 times | Fri 13 February 2026 | 99.54 (0%) | 99.02 | 98.31 - 99.91 | 0.3413 times | Fri 13 February 2026 | 99.54 (1.18%) | 98.24 | 98.19 - 101.14 | 1.2336 times | Fri 06 February 2026 | 98.38 (-0.37%) | 98.70 | 95.47 - 100.31 | 1.5556 times | Fri 30 January 2026 | 98.75 (0.73%) | 98.12 | 98.12 - 100.90 | 1.7209 times | Fri 23 January 2026 | 98.03 (-1.38%) | 97.90 | 96.54 - 98.83 | 0.8433 times | Fri 16 January 2026 | 99.40 (-0.41%) | 99.46 | 98.05 - 100.60 | 1.2155 times | Fri 09 January 2026 | 99.81 (2.67%) | 98.23 | 97.66 - 100.07 | 0.9955 times | Fri 02 January 2026 | 97.21 (-1.08%) | 97.66 | 96.80 - 98.32 | 0.7864 times | Fri 26 December 2025 | 98.27 (1.42%) | 97.65 | 97.06 - 98.29 | 0.4573 times | Fri 19 December 2025 | 96.89 (-0.64%) | 98.00 | 94.88 - 98.00 | 0.9317 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 97.24 and 102.91
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 95.93 |
| Monthly Target 3 | 98.536666666667 |
| Monthly Target 4 | 101.6 |
| Monthly Target 5 | 104.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.00 (0.25%) | 98.70 | 95.47 - 101.14 | 1.0928 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.3628 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8546 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9469 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9883 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8022 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.2907 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8456 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1161 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.6408 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | 99.01 |
| 20 day DMA | 99 |
| 35 day DMA | 98.84 |
| 50 day DMA | 98.5 |
| 100 day DMA | 98.51 |
| 150 day DMA | 96.89 |
| 200 day DMA | 94.03 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 99.02 | 99.24 |
| 12 day EMA | 99.03 | 99.03 | 99.11 |
| 20 day EMA | 98.95 | 98.94 | 98.98 |
| 35 day EMA | 98.82 | 98.81 | 98.82 |
| 50 day EMA | 98.66 | 98.65 | 98.65 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 99.17 | 99.17 |
| 12 day SMA | 99.01 | 98.84 | 98.76 |
| 20 day SMA | 99 | 98.96 | 98.93 |
| 35 day SMA | 98.84 | 98.78 | 98.75 |
| 50 day SMA | 98.5 | 98.54 | 98.58 |
| 100 day SMA | 98.51 | 98.5 | 98.5 |
| 150 day SMA | 96.89 | 96.84 | 96.8 |
| 200 day SMA | 94.03 | 93.91 | 93.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.