FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust TDIV are 96.57 and 97.5 | Daily Target 1 | 95.84 | | Daily Target 2 | 96.37 | | Daily Target 3 | 96.773333333333 | | Daily Target 4 | 97.3 | | Daily Target 5 | 97.7 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.89 (1.22%) |
96.35 |
96.25 - 97.18 |
0.8522 times |
Thu 18 December 2025 |
95.72 (0.82%) |
96.29 |
95.48 - 96.33 |
1.126 times |
Wed 17 December 2025 |
94.94 (-1.81%) |
96.79 |
94.88 - 96.79 |
1.4538 times |
Tue 16 December 2025 |
96.69 (-0.14%) |
96.45 |
95.98 - 97.10 |
1.1091 times |
Mon 15 December 2025 |
96.83 (-0.7%) |
98.00 |
96.51 - 98.00 |
1.6092 times |
Fri 12 December 2025 |
97.51 (-3.52%) |
99.57 |
97.23 - 99.83 |
0.8131 times |
Thu 11 December 2025 |
101.07 (-0.88%) |
100.67 |
99.54 - 101.15 |
1.0689 times |
Wed 10 December 2025 |
101.97 (1.05%) |
100.68 |
100.31 - 102.21 |
0.5879 times |
Tue 09 December 2025 |
100.91 (0.29%) |
100.43 |
100.43 - 101.01 |
0.6598 times |
Mon 08 December 2025 |
100.62 (0.51%) |
100.87 |
100.34 - 101.23 |
0.72 times |
Fri 05 December 2025 |
100.11 (0.92%) |
99.84 |
99.84 - 100.53 |
0.6894 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust TDIV are 94.33 and 97.45 | Weekly Target 1 | 93.47 | | Weekly Target 2 | 95.18 | | Weekly Target 3 | 96.59 | | Weekly Target 4 | 98.3 | | Weekly Target 5 | 99.71 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.89 (-0.64%) |
98.00 |
94.88 - 98.00 |
1.5423 times |
Fri 12 December 2025 |
97.51 (-2.6%) |
100.87 |
97.23 - 102.21 |
0.9653 times |
Fri 05 December 2025 |
100.11 (2.56%) |
96.73 |
96.36 - 100.53 |
0.9001 times |
Fri 28 November 2025 |
97.61 (5.29%) |
93.16 |
93.16 - 97.64 |
0.7853 times |
Fri 21 November 2025 |
92.71 (-3.48%) |
95.43 |
91.06 - 96.23 |
1.1305 times |
Fri 14 November 2025 |
96.05 (-1.06%) |
98.59 |
94.24 - 98.80 |
1.2241 times |
Fri 07 November 2025 |
97.08 (-3.76%) |
99.17 |
95.38 - 100.15 |
1.0809 times |
Fri 31 October 2025 |
100.87 (0%) |
101.21 |
100.20 - 101.27 |
0.1798 times |
Fri 31 October 2025 |
100.87 (-0.05%) |
102.01 |
100.20 - 103.15 |
1.2042 times |
Fri 24 October 2025 |
100.92 (1.44%) |
99.73 |
97.88 - 101.29 |
0.9874 times |
Fri 17 October 2025 |
99.49 (3.18%) |
98.69 |
97.56 - 100.75 |
1.2286 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust TDIV are 95.89 and 103.22 | Monthly Target 1 | 90.66 | | Monthly Target 2 | 93.78 | | Monthly Target 3 | 97.993333333333 | | Monthly Target 4 | 101.11 | | Monthly Target 5 | 105.32 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.89 (-0.74%) |
96.73 |
94.88 - 102.21 |
0.5564 times |
Fri 28 November 2025 |
97.61 (-3.23%) |
99.17 |
91.06 - 100.15 |
0.6891 times |
Fri 31 October 2025 |
100.87 (2.31%) |
98.01 |
96.37 - 103.15 |
0.9322 times |
Tue 30 September 2025 |
98.59 (7.37%) |
90.38 |
90.12 - 100.50 |
0.973 times |
Fri 29 August 2025 |
91.82 (1.47%) |
89.55 |
88.58 - 93.53 |
0.7898 times |
Thu 31 July 2025 |
90.49 (0.35%) |
89.93 |
89.48 - 93.15 |
1.2707 times |
Mon 30 June 2025 |
90.17 (11.06%) |
80.95 |
80.93 - 90.34 |
0.8325 times |
Fri 30 May 2025 |
81.19 (10.46%) |
74.51 |
73.84 - 82.27 |
1.0988 times |
Wed 30 April 2025 |
73.50 (-0.15%) |
73.46 |
62.54 - 74.67 |
1.6154 times |
Mon 31 March 2025 |
73.61 (-7.16%) |
79.85 |
72.22 - 79.85 |
1.2421 times |
Fri 28 February 2025 |
79.29 (-1.81%) |
79.26 |
77.75 - 84.17 |
0.6725 times |
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value | | 5 day DMA | 96.21 | | 12 day DMA | 98.54 | | 20 day DMA | 97.64 | | 35 day DMA | 97.39 | | 50 day DMA | 98.21 | | 100 day DMA | 96.57 | | 150 day DMA | 93.56 | | 200 day DMA | 88.51 | EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.68 | 96.58 | 97.01 | | 12 day EMA | 97.41 | 97.51 | 97.84 | | 20 day EMA | 97.58 | 97.65 | 97.85 | | 35 day EMA | 98.06 | 98.13 | 98.27 | | 50 day EMA | 98.14 | 98.19 | 98.29 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.21 | 96.34 | 97.41 | | 12 day SMA | 98.54 | 98.69 | 98.86 | | 20 day SMA | 97.64 | 97.4 | 97.33 | | 35 day SMA | 97.39 | 97.51 | 97.7 | | 50 day SMA | 98.21 | 98.27 | 98.36 | | 100 day SMA | 96.57 | 96.51 | 96.48 | | 150 day SMA | 93.56 | 93.46 | 93.36 | | 200 day SMA | 88.51 | 88.41 | 88.32 |
|
|
