FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust TDIV are 91.25 and 91.73 | Daily Target 1 | 91.13 | | Daily Target 2 | 91.36 | | Daily Target 3 | 91.613333333333 | | Daily Target 4 | 91.84 | | Daily Target 5 | 92.09 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.58 (-0.53%) |
91.77 |
91.39 - 91.87 |
0.6035 times |
Thu 10 July 2025 |
92.07 (-0.03%) |
92.60 |
91.76 - 92.60 |
0.8815 times |
Wed 09 July 2025 |
92.10 (0.16%) |
92.23 |
91.50 - 92.54 |
0.8575 times |
Tue 08 July 2025 |
91.95 (0.54%) |
91.99 |
91.81 - 92.41 |
0.65 times |
Mon 07 July 2025 |
91.46 (-0.93%) |
91.94 |
91.16 - 92.13 |
1.5274 times |
Thu 03 July 2025 |
92.32 (0.76%) |
91.91 |
91.83 - 92.53 |
0.3254 times |
Wed 02 July 2025 |
91.62 (1.48%) |
89.92 |
89.86 - 91.62 |
1.2044 times |
Tue 01 July 2025 |
90.28 (0.12%) |
89.93 |
89.48 - 90.48 |
1.0185 times |
Mon 30 June 2025 |
90.17 (1.34%) |
90.22 |
89.86 - 90.34 |
1.3065 times |
Fri 27 June 2025 |
88.98 (-0.31%) |
89.47 |
88.65 - 89.69 |
1.6253 times |
Thu 26 June 2025 |
89.26 (0.35%) |
88.83 |
88.78 - 89.27 |
0.65 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust TDIV are 90.65 and 92.09 | Weekly Target 1 | 90.34 | | Weekly Target 2 | 90.96 | | Weekly Target 3 | 91.78 | | Weekly Target 4 | 92.4 | | Weekly Target 5 | 93.22 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.58 (-0.8%) |
91.94 |
91.16 - 92.60 |
1.0576 times |
Thu 03 July 2025 |
92.32 (3.75%) |
90.22 |
89.48 - 92.53 |
0.902 times |
Fri 27 June 2025 |
88.98 (3.67%) |
85.79 |
85.58 - 89.69 |
1.0747 times |
Fri 20 June 2025 |
85.83 (-0.22%) |
86.72 |
85.71 - 87.38 |
0.3465 times |
Fri 13 June 2025 |
86.02 (2.34%) |
84.20 |
84.20 - 87.12 |
1.0046 times |
Fri 06 June 2025 |
84.05 (3.52%) |
80.95 |
80.93 - 84.53 |
1.004 times |
Fri 30 May 2025 |
81.19 (1.77%) |
80.93 |
80.31 - 82.27 |
0.5844 times |
Fri 23 May 2025 |
79.78 (-2.48%) |
80.86 |
79.27 - 82.22 |
1.736 times |
Fri 16 May 2025 |
81.81 (6.21%) |
79.97 |
79.35 - 82.00 |
1.2596 times |
Fri 09 May 2025 |
77.03 (2%) |
74.94 |
74.34 - 77.36 |
1.0306 times |
Fri 02 May 2025 |
75.52 (3.99%) |
72.63 |
71.52 - 75.83 |
0.7523 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust TDIV are 90.53 and 93.65 | Monthly Target 1 | 88.1 | | Monthly Target 2 | 89.84 | | Monthly Target 3 | 91.22 | | Monthly Target 4 | 92.96 | | Monthly Target 5 | 94.34 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.58 (1.56%) |
89.93 |
89.48 - 92.60 |
0.3868 times |
Mon 30 June 2025 |
90.17 (11.06%) |
80.95 |
80.93 - 90.34 |
0.8736 times |
Fri 30 May 2025 |
81.19 (10.46%) |
74.51 |
73.84 - 82.27 |
1.1532 times |
Wed 30 April 2025 |
73.50 (-0.15%) |
73.46 |
62.54 - 74.67 |
1.6952 times |
Mon 31 March 2025 |
73.61 (-7.16%) |
79.85 |
72.22 - 79.85 |
1.3035 times |
Fri 28 February 2025 |
79.29 (-1.81%) |
79.26 |
77.75 - 84.17 |
0.7058 times |
Fri 31 January 2025 |
80.75 (2.92%) |
79.13 |
77.22 - 83.57 |
1.4362 times |
Tue 31 December 2024 |
78.46 (-2.52%) |
81.63 |
77.64 - 81.85 |
0.692 times |
Tue 26 November 2024 |
80.49 (3.15%) |
78.48 |
77.87 - 82.32 |
0.8147 times |
Thu 31 October 2024 |
78.03 (-2.83%) |
80.01 |
77.98 - 82.43 |
0.939 times |
Mon 30 September 2024 |
80.30 (3.31%) |
77.28 |
73.62 - 81.18 |
0.9099 times |
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value | | 5 day DMA | 91.83 | | 12 day DMA | 90.9 | | 20 day DMA | 89.22 | | 35 day DMA | 86.3 | | 50 day DMA | 83.69 | | 100 day DMA | 78.97 | | 150 day DMA | 79.42 | | 200 day DMA | 79.56 | EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.71 | 91.77 | 91.62 | | 12 day EMA | 90.67 | 90.51 | 90.23 | | 20 day EMA | 89.18 | 88.93 | 88.6 | | 35 day EMA | 86.35 | 86.04 | 85.69 | | 50 day EMA | 83.45 | 83.12 | 82.75 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.83 | 91.98 | 91.89 | | 12 day SMA | 90.9 | 90.69 | 90.27 | | 20 day SMA | 89.22 | 88.93 | 88.57 | | 35 day SMA | 86.3 | 86.03 | 85.73 | | 50 day SMA | 83.69 | 83.32 | 82.93 | | 100 day SMA | 78.97 | 78.87 | 78.78 | | 150 day SMA | 79.42 | 79.34 | 79.26 | | 200 day SMA | 79.56 | 79.49 | 79.42 |
|
|
