FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust TDIV are 90.95 and 92.41 | Daily Target 1 | 90.66 | | Daily Target 2 | 91.24 | | Daily Target 3 | 92.12 | | Daily Target 4 | 92.7 | | Daily Target 5 | 93.58 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.82 (-1.67%) |
93.00 |
91.54 - 93.00 |
0.8203 times |
Thu 28 August 2025 |
93.38 (0.7%) |
92.85 |
92.85 - 93.53 |
1.0369 times |
Wed 27 August 2025 |
92.73 (0.45%) |
92.06 |
92.04 - 92.83 |
2.1022 times |
Tue 26 August 2025 |
92.31 (0.22%) |
92.07 |
92.07 - 92.55 |
0.6289 times |
Mon 25 August 2025 |
92.11 (-0.05%) |
92.10 |
92.06 - 92.39 |
0.6289 times |
Fri 22 August 2025 |
92.16 (1.54%) |
91.07 |
91.07 - 92.87 |
1.7981 times |
Thu 21 August 2025 |
90.76 (-0.32%) |
90.71 |
90.44 - 91.20 |
0.5808 times |
Wed 20 August 2025 |
91.05 (0.01%) |
91.02 |
89.76 - 91.15 |
0.7755 times |
Tue 19 August 2025 |
91.04 (-1.23%) |
91.97 |
90.87 - 92.06 |
0.6705 times |
Mon 18 August 2025 |
92.17 (0.27%) |
91.95 |
91.80 - 92.20 |
0.9581 times |
Fri 15 August 2025 |
91.92 (-0.8%) |
92.27 |
91.66 - 92.34 |
0.6223 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust TDIV are 90.69 and 92.68 | Weekly Target 1 | 90.31 | | Weekly Target 2 | 91.06 | | Weekly Target 3 | 92.296666666667 | | Weekly Target 4 | 93.05 | | Weekly Target 5 | 94.29 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.82 (-0.37%) |
92.10 |
91.54 - 93.53 |
0.884 times |
Fri 22 August 2025 |
92.16 (0.26%) |
91.95 |
89.76 - 92.87 |
0.8105 times |
Fri 15 August 2025 |
91.92 (0.92%) |
91.30 |
90.58 - 93.17 |
0.6867 times |
Fri 08 August 2025 |
91.08 (2.03%) |
91.18 |
89.70 - 91.58 |
0.5579 times |
Fri 01 August 2025 |
89.27 (-2.01%) |
91.54 |
88.58 - 92.50 |
2.297 times |
Fri 25 July 2025 |
91.10 (-1.29%) |
92.51 |
90.71 - 93.15 |
0.8501 times |
Fri 18 July 2025 |
92.29 (0.78%) |
91.35 |
90.34 - 92.80 |
1.0185 times |
Fri 11 July 2025 |
91.58 (-0.8%) |
91.94 |
91.16 - 92.60 |
1.0091 times |
Thu 03 July 2025 |
92.32 (3.75%) |
90.22 |
89.48 - 92.53 |
0.8607 times |
Fri 27 June 2025 |
88.98 (3.67%) |
85.79 |
85.58 - 89.69 |
1.0255 times |
Fri 20 June 2025 |
85.83 (-0.22%) |
86.72 |
85.71 - 87.38 |
0.3306 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust TDIV are 90.2 and 95.15 | Monthly Target 1 | 86.36 | | Monthly Target 2 | 89.09 | | Monthly Target 3 | 91.31 | | Monthly Target 4 | 94.04 | | Monthly Target 5 | 96.26 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.82 (1.47%) |
89.55 |
88.58 - 93.53 |
0.7357 times |
Thu 31 July 2025 |
90.49 (0.35%) |
89.93 |
89.48 - 93.15 |
1.2344 times |
Mon 30 June 2025 |
90.17 (11.06%) |
80.95 |
80.93 - 90.34 |
0.8088 times |
Fri 30 May 2025 |
81.19 (10.46%) |
74.51 |
73.84 - 82.27 |
1.0675 times |
Wed 30 April 2025 |
73.50 (-0.15%) |
73.46 |
62.54 - 74.67 |
1.5693 times |
Mon 31 March 2025 |
73.61 (-7.16%) |
79.85 |
72.22 - 79.85 |
1.2067 times |
Fri 28 February 2025 |
79.29 (-1.81%) |
79.26 |
77.75 - 84.17 |
0.6533 times |
Fri 31 January 2025 |
80.75 (2.92%) |
79.13 |
77.22 - 83.57 |
1.3296 times |
Tue 31 December 2024 |
78.46 (-2.52%) |
81.63 |
77.64 - 81.85 |
0.6406 times |
Tue 26 November 2024 |
80.49 (3.15%) |
78.48 |
77.87 - 82.32 |
0.7542 times |
Thu 31 October 2024 |
78.03 (-2.83%) |
80.01 |
77.98 - 82.43 |
0.8692 times |
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value | | 5 day DMA | 92.47 | | 12 day DMA | 92.01 | | 20 day DMA | 91.58 | | 35 day DMA | 91.6 | | 50 day DMA | 91.08 | | 100 day DMA | 84.15 | | 150 day DMA | 82.05 | | 200 day DMA | 81.53 | EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.33 | 92.59 | 92.2 | | 12 day EMA | 92.06 | 92.1 | 91.87 | | 20 day EMA | 91.79 | 91.79 | 91.62 | | 35 day EMA | 91.26 | 91.23 | 91.1 | | 50 day EMA | 90.82 | 90.78 | 90.67 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.47 | 92.54 | 92.01 | | 12 day SMA | 92.01 | 92.08 | 92.01 | | 20 day SMA | 91.58 | 91.51 | 91.43 | | 35 day SMA | 91.6 | 91.61 | 91.57 | | 50 day SMA | 91.08 | 90.97 | 90.82 | | 100 day SMA | 84.15 | 83.88 | 83.61 | | 150 day SMA | 82.05 | 81.99 | 81.92 | | 200 day SMA | 81.53 | 81.46 | 81.39 |
|
|
