Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 6.15 and 6.29
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.32 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.19 (1.31%) | 6.10 | 6.10 - 6.24 | 1.2323 times | Tue 14 April 2026 | 6.11 (3.21%) | 5.97 | 5.97 - 6.17 | 0.6655 times | Mon 13 April 2026 | 5.92 (0.34%) | 5.90 | 5.88 - 5.96 | 1.0317 times | Fri 10 April 2026 | 5.90 (-4.38%) | 5.90 | 5.88 - 5.98 | 0.8493 times | Thu 09 April 2026 | 6.17 (-0.96%) | 6.26 | 6.07 - 6.26 | 1.4165 times | Wed 08 April 2026 | 6.23 (3.83%) | 6.17 | 6.17 - 6.32 | 1.1522 times | Tue 07 April 2026 | 6.00 (-0.5%) | 5.97 | 5.95 - 6.12 | 0.8236 times | Mon 06 April 2026 | 6.03 (1.69%) | 5.94 | 5.94 - 6.06 | 1.2461 times | Thu 02 April 2026 | 5.93 (1.19%) | 5.87 | 5.79 - 5.94 | 0.4873 times | Wed 01 April 2026 | 5.86 (1.74%) | 5.79 | 5.79 - 5.90 | 1.0954 times | Tue 31 March 2026 | 5.76 (1.05%) | 5.71 | 5.69 - 5.78 | 2.9014 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 6.04 and 6.4
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.19 (4.92%) | 5.90 | 5.88 - 6.24 | 0.619 times | Fri 10 April 2026 | 5.90 (-0.51%) | 5.94 | 5.88 - 6.32 | 1.1595 times | Thu 02 April 2026 | 5.93 (3.31%) | 5.75 | 5.69 - 5.94 | 1.137 times | Fri 27 March 2026 | 5.74 (-2.71%) | 5.91 | 5.74 - 6.02 | 1.4912 times | Fri 20 March 2026 | 5.90 (-1.5%) | 6.03 | 5.84 - 6.27 | 1.1379 times | Fri 13 March 2026 | 5.99 (-2.6%) | 6.15 | 5.96 - 6.37 | 0.9574 times | Fri 06 March 2026 | 6.15 (-4.95%) | 6.40 | 6.06 - 6.52 | 1.3429 times | Fri 27 February 2026 | 6.47 (-3%) | 6.80 | 6.42 - 6.80 | 1.1775 times | Fri 20 February 2026 | 6.67 (2.93%) | 6.45 | 6.33 - 6.70 | 0.7192 times | Fri 13 February 2026 | 6.48 (0%) | 6.46 | 6.45 - 6.57 | 0.2585 times | Fri 13 February 2026 | 6.48 (-1.22%) | 6.57 | 6.45 - 6.73 | 1.1963 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 5.99 and 6.52
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.19 (7.47%) | 5.79 | 5.79 - 6.32 | 0.344 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 0.9333 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 0.8577 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.0587 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.3973 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 1.0392 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 1.0367 times | Tue 30 September 2025 | 7.42 (-10.6%) | 8.25 | 7.06 - 8.59 | 1.4105 times | Fri 29 August 2025 | 8.30 (0.85%) | 8.14 | 7.80 - 8.42 | 0.6787 times | Thu 31 July 2025 | 8.23 (-2.49%) | 8.48 | 8.19 - 9.22 | 1.2439 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.06 | 6.06 - 8.83 | 1.9836 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.72 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.03 | 5.99 |
| 12 day EMA | 6.03 | 6 | 5.98 |
| 20 day EMA | 6.04 | 6.02 | 6.01 |
| 35 day EMA | 6.14 | 6.14 | 6.14 |
| 50 day EMA | 6.26 | 6.26 | 6.27 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.07 | 6.04 |
| 12 day SMA | 5.98 | 5.95 | 5.92 |
| 20 day SMA | 5.96 | 5.96 | 5.95 |
| 35 day SMA | 6.1 | 6.11 | 6.13 |
| 50 day SMA | 6.23 | 6.24 | 6.25 |
| 100 day SMA | 6.52 | 6.53 | 6.54 |
| 150 day SMA | 6.72 | 6.74 | 6.75 |
| 200 day SMA | 7.14 | 7.15 | 7.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.