MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc Strong Daily Stock price targets for MomoInc MOMO are 6.75 and 6.83 | Daily Target 1 | 6.72 | | Daily Target 2 | 6.75 | | Daily Target 3 | 6.7966666666667 | | Daily Target 4 | 6.83 | | Daily Target 5 | 6.88 |
Daily price and volume Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.79 (0%) |
6.79 |
6.76 - 6.84 |
0.6957 times |
Thu 30 October 2025 |
6.79 (-1.02%) |
6.76 |
6.72 - 6.87 |
0.5881 times |
Wed 29 October 2025 |
6.86 (0.73%) |
6.81 |
6.79 - 6.98 |
0.9204 times |
Tue 28 October 2025 |
6.81 (-2.3%) |
6.94 |
6.80 - 6.96 |
0.8598 times |
Mon 27 October 2025 |
6.97 (1.16%) |
6.99 |
6.93 - 7.09 |
1.7458 times |
Fri 24 October 2025 |
6.89 (0%) |
6.93 |
6.83 - 6.96 |
1.1239 times |
Thu 23 October 2025 |
6.89 (1.77%) |
6.81 |
6.80 - 6.93 |
1.0519 times |
Wed 22 October 2025 |
6.77 (-1.74%) |
6.90 |
6.77 - 6.99 |
0.7394 times |
Tue 21 October 2025 |
6.89 (-1.01%) |
6.95 |
6.88 - 7.02 |
1.1024 times |
Mon 20 October 2025 |
6.96 (1.9%) |
6.84 |
6.83 - 6.97 |
1.1727 times |
Fri 17 October 2025 |
6.83 (0%) |
6.81 |
6.73 - 6.88 |
0.7728 times |
Weekly price and charts MomoInc Strong weekly Stock price targets for MomoInc MOMO are 6.57 and 6.94 | Weekly Target 1 | 6.5 | | Weekly Target 2 | 6.64 | | Weekly Target 3 | 6.8666666666667 | | Weekly Target 4 | 7.01 | | Weekly Target 5 | 7.24 |
Weekly price and volumes for Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.79 (-1.45%) |
6.99 |
6.72 - 7.09 |
0.8643 times |
Fri 24 October 2025 |
6.89 (0.88%) |
6.84 |
6.77 - 7.02 |
0.9326 times |
Fri 17 October 2025 |
6.83 (-1.3%) |
7.15 |
6.73 - 7.22 |
0.9102 times |
Fri 10 October 2025 |
6.92 (-7.36%) |
7.47 |
6.83 - 7.49 |
0.9601 times |
Fri 03 October 2025 |
7.47 (1.36%) |
7.43 |
7.33 - 7.70 |
0.8174 times |
Fri 26 September 2025 |
7.37 (-1.99%) |
7.50 |
7.22 - 7.61 |
1.1505 times |
Fri 19 September 2025 |
7.52 (0.53%) |
7.47 |
7.46 - 7.84 |
1.274 times |
Fri 12 September 2025 |
7.48 (-12.21%) |
8.58 |
7.06 - 8.59 |
2.2145 times |
Fri 05 September 2025 |
8.52 (2.65%) |
8.25 |
8.10 - 8.52 |
0.744 times |
Fri 29 August 2025 |
8.30 (0%) |
8.15 |
8.11 - 8.40 |
0.1325 times |
Fri 29 August 2025 |
8.30 (0.36%) |
8.29 |
8.05 - 8.40 |
0.6117 times |
Monthly price and charts MomoInc Strong monthly Stock price targets for MomoInc MOMO are 6.29 and 7.22 | Monthly Target 1 | 6.12 | | Monthly Target 2 | 6.46 | | Monthly Target 3 | 7.0533333333333 | | Monthly Target 4 | 7.39 | | Monthly Target 5 | 7.98 |
Monthly price and volumes Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.79 (-8.49%) |
7.42 |
6.72 - 7.65 |
0.8075 times |
Tue 30 September 2025 |
7.42 (-10.6%) |
8.25 |
7.06 - 8.59 |
1.132 times |
Fri 29 August 2025 |
8.30 (0.85%) |
8.14 |
7.80 - 8.42 |
0.5447 times |
Thu 31 July 2025 |
8.23 (-2.49%) |
8.48 |
8.19 - 9.22 |
0.9983 times |
Mon 30 June 2025 |
8.44 (39.04%) |
6.06 |
6.06 - 8.83 |
1.592 times |
Fri 30 May 2025 |
6.07 (6.3%) |
5.72 |
5.70 - 6.49 |
0.7307 times |
Wed 30 April 2025 |
5.71 (-9.51%) |
6.35 |
5.12 - 6.38 |
1.0576 times |
Mon 31 March 2025 |
6.31 (-14.38%) |
7.34 |
6.15 - 7.75 |
1.3544 times |
Fri 28 February 2025 |
7.37 (2.5%) |
6.97 |
6.94 - 8.38 |
0.9919 times |
Fri 31 January 2025 |
7.19 (-6.74%) |
7.67 |
6.63 - 7.70 |
0.7908 times |
Tue 31 December 2024 |
7.71 (21.99%) |
7.31 |
6.86 - 7.85 |
0.8979 times |
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value | | 5 day DMA | 6.84 | | 12 day DMA | 6.86 | | 20 day DMA | 6.96 | | 35 day DMA | 7.2 | | 50 day DMA | 7.47 | | 100 day DMA | 7.95 | | 150 day DMA | 7.28 | | 200 day DMA | 7.28 | EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.82 | 6.84 | 6.87 | | 12 day EMA | 6.89 | 6.91 | 6.93 | | 20 day EMA | 6.99 | 7.01 | 7.03 | | 35 day EMA | 7.21 | 7.23 | 7.26 | | 50 day EMA | 7.45 | 7.48 | 7.51 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.84 | 6.86 | 6.88 | | 12 day SMA | 6.86 | 6.87 | 6.88 | | 20 day SMA | 6.96 | 6.99 | 7.03 | | 35 day SMA | 7.2 | 7.22 | 7.24 | | 50 day SMA | 7.47 | 7.5 | 7.52 | | 100 day SMA | 7.95 | 7.96 | 7.97 | | 150 day SMA | 7.28 | 7.27 | 7.27 | | 200 day SMA | 7.28 | 7.28 | 7.28 |
|
|
