Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 5.92 and 6.09
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.0533333333333 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.22 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.01 (-3.22%) | 6.12 | 5.99 - 6.16 | 0.9502 times | Thu 16 July 2026 | 6.21 (1.8%) | 6.14 | 6.14 - 6.22 | 0.8771 times | Wed 15 July 2026 | 6.10 (1.67%) | 6.03 | 6.03 - 6.15 | 0.7885 times | Tue 14 July 2026 | 6.00 (-1.96%) | 6.14 | 6.00 - 6.18 | 0.7557 times | Mon 13 July 2026 | 6.12 (0.99%) | 6.06 | 6.00 - 6.21 | 1.6956 times | Fri 10 July 2026 | 6.06 (-0.33%) | 6.10 | 6.06 - 6.20 | 0.6596 times | Thu 09 July 2026 | 6.08 (0.66%) | 6.01 | 5.94 - 6.12 | 1.6928 times | Wed 08 July 2026 | 6.04 (2.55%) | 5.95 | 5.93 - 6.06 | 1.2101 times | Tue 07 July 2026 | 5.89 (-2%) | 6.00 | 5.89 - 6.05 | 0.7107 times | Mon 06 July 2026 | 6.01 (2.39%) | 5.82 | 5.82 - 6.02 | 0.6596 times | Thu 02 July 2026 | 5.87 (-1.51%) | 5.94 | 5.78 - 5.96 | 0.9418 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 5.89 and 6.12
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.01 (-0.83%) | 6.06 | 5.99 - 6.22 | 0.7832 times | Fri 10 July 2026 | 6.06 (3.24%) | 5.82 | 5.82 - 6.20 | 0.7624 times | Thu 02 July 2026 | 5.87 (4.82%) | 5.60 | 5.60 - 6.00 | 0.7417 times | Fri 26 June 2026 | 5.60 (2.94%) | 5.40 | 5.32 - 5.61 | 1.1184 times | Thu 18 June 2026 | 5.44 (-4.23%) | 5.73 | 5.40 - 5.82 | 1.5943 times | Fri 12 June 2026 | 5.68 (1.25%) | 5.62 | 5.38 - 5.70 | 1.5575 times | Fri 05 June 2026 | 5.61 (-5.87%) | 5.99 | 5.57 - 6.50 | 1.4182 times | Fri 29 May 2026 | 5.96 (1.02%) | 5.92 | 5.91 - 6.06 | 0.6954 times | Fri 22 May 2026 | 5.90 (-2.48%) | 6.06 | 5.78 - 6.17 | 0.7011 times | Fri 15 May 2026 | 6.05 (-2.89%) | 6.23 | 6.02 - 6.31 | 0.6278 times | Fri 08 May 2026 | 6.23 (-3.26%) | 6.34 | 6.19 - 6.49 | 0.4226 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 5.9 and 6.34
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.01 (3.62%) | 5.83 | 5.78 - 6.22 | 0.3858 times | Tue 30 June 2026 | 5.80 (-2.68%) | 5.99 | 5.32 - 6.50 | 1.2586 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.6214 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.8212 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 1.0204 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 0.9378 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.1575 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.5277 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 1.1362 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 1.1335 times | Tue 30 September 2025 | 7.42 (-10.6%) | 8.25 | 7.06 - 8.59 | 1.5421 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.1 | 6.05 |
| 12 day EMA | 6 | 6 | 5.96 |
| 20 day EMA | 5.95 | 5.94 | 5.91 |
| 35 day EMA | 5.95 | 5.95 | 5.93 |
| 50 day EMA | 5.94 | 5.94 | 5.93 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.1 | 6.07 |
| 12 day SMA | 6.03 | 6.01 | 5.98 |
| 20 day SMA | 5.85 | 5.83 | 5.8 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.9 | 5.9 | 5.91 |
| 100 day SMA | 6.02 | 6.03 | 6.03 |
| 150 day SMA | 6.24 | 6.24 | 6.25 |
| 200 day SMA | 6.42 | 6.43 | 6.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.