MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc Strong Daily Stock price targets for MomoInc MOMO are 8.72 and 9.17 | Daily Target 1 | 8.35 | | Daily Target 2 | 8.64 | | Daily Target 3 | 8.7966666666667 | | Daily Target 4 | 9.09 | | Daily Target 5 | 9.25 |
Daily price and volume Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.94 (5.05%) |
8.54 |
8.50 - 8.95 |
0.9927 times |
Thu 10 July 2025 |
8.51 (-0.23%) |
8.55 |
8.50 - 8.57 |
0.6124 times |
Wed 09 July 2025 |
8.53 (-2.85%) |
8.66 |
8.48 - 8.70 |
1.2634 times |
Tue 08 July 2025 |
8.78 (2.81%) |
8.57 |
8.57 - 8.94 |
1.4409 times |
Mon 07 July 2025 |
8.54 (0.83%) |
8.46 |
8.46 - 8.62 |
1.1065 times |
Thu 03 July 2025 |
8.47 (0.95%) |
8.35 |
8.25 - 8.53 |
0.9217 times |
Wed 02 July 2025 |
8.39 (-0.12%) |
8.34 |
8.31 - 8.45 |
0.7988 times |
Tue 01 July 2025 |
8.40 (-0.47%) |
8.48 |
8.38 - 8.53 |
0.6437 times |
Mon 30 June 2025 |
8.44 (-1.17%) |
8.53 |
8.41 - 8.61 |
0.7717 times |
Fri 27 June 2025 |
8.54 (-2.4%) |
8.71 |
8.47 - 8.80 |
1.4482 times |
Thu 26 June 2025 |
8.75 (2.7%) |
8.61 |
8.54 - 8.83 |
1.5378 times |
Weekly price and charts MomoInc Strong weekly Stock price targets for MomoInc MOMO are 8.7 and 9.19 | Weekly Target 1 | 8.29 | | Weekly Target 2 | 8.62 | | Weekly Target 3 | 8.7833333333333 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 9.27 |
Weekly price and volumes for Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.94 (5.55%) |
8.46 |
8.46 - 8.95 |
0.935 times |
Thu 03 July 2025 |
8.47 (-0.82%) |
8.53 |
8.25 - 8.61 |
0.5414 times |
Fri 27 June 2025 |
8.54 (3.14%) |
8.31 |
8.25 - 8.83 |
1.179 times |
Fri 20 June 2025 |
8.28 (0.12%) |
8.44 |
8.24 - 8.66 |
1.0996 times |
Fri 13 June 2025 |
8.27 (9.39%) |
7.79 |
7.67 - 8.43 |
2.6047 times |
Fri 06 June 2025 |
7.56 (24.55%) |
6.06 |
6.06 - 7.57 |
1.0174 times |
Fri 30 May 2025 |
6.07 (-0.16%) |
6.04 |
5.92 - 6.14 |
0.6004 times |
Fri 23 May 2025 |
6.08 (-1.46%) |
6.11 |
6.03 - 6.31 |
0.4733 times |
Fri 16 May 2025 |
6.17 (3.18%) |
6.10 |
6.10 - 6.49 |
0.5969 times |
Fri 09 May 2025 |
5.98 (1.53%) |
5.89 |
5.82 - 6.14 |
0.9523 times |
Fri 02 May 2025 |
5.89 (3.7%) |
5.68 |
5.56 - 5.96 |
0.4583 times |
Monthly price and charts MomoInc Strong monthly Stock price targets for MomoInc MOMO are 8.6 and 9.3 | Monthly Target 1 | 8.01 | | Monthly Target 2 | 8.48 | | Monthly Target 3 | 8.7133333333333 | | Monthly Target 4 | 9.18 | | Monthly Target 5 | 9.41 |
Monthly price and volumes Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.94 (5.92%) |
8.48 |
8.25 - 8.95 |
0.3641 times |
Mon 30 June 2025 |
8.44 (39.04%) |
6.06 |
6.06 - 8.83 |
1.6354 times |
Fri 30 May 2025 |
6.07 (6.3%) |
5.72 |
5.70 - 6.49 |
0.7506 times |
Wed 30 April 2025 |
5.71 (-9.51%) |
6.35 |
5.12 - 6.38 |
1.0865 times |
Mon 31 March 2025 |
6.31 (-14.38%) |
7.34 |
6.15 - 7.75 |
1.3913 times |
Fri 28 February 2025 |
7.37 (2.5%) |
6.97 |
6.94 - 8.38 |
1.019 times |
Fri 31 January 2025 |
7.19 (-6.74%) |
7.67 |
6.63 - 7.70 |
0.8124 times |
Tue 31 December 2024 |
7.71 (21.99%) |
7.31 |
6.86 - 7.85 |
0.9224 times |
Tue 26 November 2024 |
6.32 (-10.61%) |
7.11 |
6.32 - 7.50 |
0.7286 times |
Thu 31 October 2024 |
7.07 (-7.1%) |
7.61 |
6.46 - 8.19 |
1.2898 times |
Mon 30 September 2024 |
7.61 (14.61%) |
6.43 |
6.10 - 7.88 |
1.3862 times |
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value | | 5 day DMA | 8.66 | | 12 day DMA | 8.57 | | 20 day DMA | 8.5 | | 35 day DMA | 7.66 | | 50 day DMA | 7.17 | | 100 day DMA | 6.85 | | 150 day DMA | 6.99 | | 200 day DMA | 6.99 | EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.54 | 8.56 | | 12 day EMA | 8.53 | 8.46 | 8.45 | | 20 day EMA | 8.3 | 8.23 | 8.2 | | 35 day EMA | 7.81 | 7.74 | 7.69 | | 50 day EMA | 7.2 | 7.13 | 7.07 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.66 | 8.57 | 8.54 | | 12 day SMA | 8.57 | 8.54 | 8.53 | | 20 day SMA | 8.5 | 8.46 | 8.44 | | 35 day SMA | 7.66 | 7.58 | 7.51 | | 50 day SMA | 7.17 | 7.11 | 7.05 | | 100 day SMA | 6.85 | 6.84 | 6.83 | | 150 day SMA | 6.99 | 6.97 | 6.96 | | 200 day SMA | 6.99 | 6.98 | 6.97 |
|
|
