Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 5.38 and 5.49
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.4633333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.57 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.44 (-1.81%) | 5.51 | 5.42 - 5.53 | 1.6471 times | Mon 31 August 2026 | 5.54 (-3.15%) | 5.72 | 5.52 - 5.72 | 1.9946 times | Fri 28 August 2026 | 5.72 (0.18%) | 5.71 | 5.68 - 5.73 | 0.6438 times | Thu 27 August 2026 | 5.71 (-0.87%) | 5.74 | 5.67 - 5.77 | 0.7801 times | Wed 26 August 2026 | 5.76 (-0.17%) | 5.76 | 5.70 - 5.79 | 0.6537 times | Tue 25 August 2026 | 5.77 (1.41%) | 5.69 | 5.67 - 5.77 | 0.5105 times | Mon 24 August 2026 | 5.69 (-1.04%) | 5.73 | 5.67 - 5.75 | 0.6641 times | Fri 21 August 2026 | 5.75 (0.88%) | 5.70 | 5.70 - 5.81 | 0.9498 times | Thu 20 August 2026 | 5.70 (-0.7%) | 5.73 | 5.63 - 5.73 | 0.8685 times | Wed 19 August 2026 | 5.74 (-0.35%) | 5.80 | 5.72 - 5.80 | 1.2878 times | Tue 18 August 2026 | 5.76 (0.7%) | 5.70 | 5.68 - 5.78 | 0.9114 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 5.28 and 5.58
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.44 (-4.9%) | 5.72 | 5.42 - 5.72 | 0.9213 times | Fri 28 August 2026 | 5.72 (-0.52%) | 5.73 | 5.67 - 5.79 | 0.8228 times | Fri 21 August 2026 | 5.75 (0%) | 5.81 | 5.63 - 5.85 | 1.2103 times | Fri 14 August 2026 | 5.75 (-1.88%) | 5.86 | 5.70 - 5.96 | 1.1581 times | Fri 07 August 2026 | 5.86 (-2.17%) | 6.01 | 5.73 - 6.03 | 1.0017 times | Fri 31 July 2026 | 5.99 (1.87%) | 5.95 | 5.84 - 6.01 | 1.2221 times | Fri 24 July 2026 | 5.88 (0%) | 5.89 | 5.85 - 5.91 | 0.2028 times | Fri 24 July 2026 | 5.88 (-2.16%) | 6.03 | 5.84 - 6.13 | 0.989 times | Fri 17 July 2026 | 6.01 (-0.83%) | 6.06 | 5.99 - 6.22 | 1.2525 times | Fri 10 July 2026 | 6.06 (3.24%) | 5.82 | 5.82 - 6.20 | 1.2193 times | Thu 02 July 2026 | 5.87 (4.82%) | 5.60 | 5.60 - 6.00 | 1.1861 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 5.38 and 5.49
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.44 (-1.81%) | 5.51 | 5.42 - 5.53 | 0.0617 times | Mon 31 August 2026 | 5.54 (-7.51%) | 6.01 | 5.52 - 6.03 | 0.696 times | Fri 31 July 2026 | 5.99 (3.28%) | 5.83 | 5.78 - 6.22 | 0.801 times | Tue 30 June 2026 | 5.80 (-2.68%) | 5.99 | 5.32 - 6.50 | 1.4465 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.7142 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.9438 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 1.1727 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 1.0778 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.3304 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.7558 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 1.3058 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.67 | 5.73 |
| 12 day EMA | 5.68 | 5.72 | 5.75 |
| 20 day EMA | 5.74 | 5.77 | 5.79 |
| 35 day EMA | 5.77 | 5.79 | 5.8 |
| 50 day EMA | 5.81 | 5.82 | 5.83 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.7 | 5.73 |
| 12 day SMA | 5.69 | 5.72 | 5.74 |
| 20 day SMA | 5.74 | 5.77 | 5.79 |
| 35 day SMA | 5.83 | 5.85 | 5.87 |
| 50 day SMA | 5.85 | 5.85 | 5.85 |
| 100 day SMA | 5.93 | 5.93 | 5.94 |
| 150 day SMA | 6.04 | 6.05 | 6.05 |
| 200 day SMA | 6.23 | 6.24 | 6.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.