MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc Strong Daily Stock price targets for MomoInc MOMO are 6.58 and 6.81 | Daily Target 1 | 6.4 | | Daily Target 2 | 6.53 | | Daily Target 3 | 6.6333333333333 | | Daily Target 4 | 6.76 | | Daily Target 5 | 6.86 |
Daily price and volume Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.65 (1.53%) |
6.54 |
6.51 - 6.74 |
1.2195 times |
Thu 18 December 2025 |
6.55 (0.77%) |
6.54 |
6.53 - 6.67 |
0.8547 times |
Wed 17 December 2025 |
6.50 (-0.61%) |
6.55 |
6.48 - 6.71 |
1.2464 times |
Tue 16 December 2025 |
6.54 (-1.36%) |
6.59 |
6.42 - 6.62 |
1.6282 times |
Mon 15 December 2025 |
6.63 (-1.78%) |
6.74 |
6.58 - 6.74 |
1.1494 times |
Fri 12 December 2025 |
6.75 (1.05%) |
6.69 |
6.55 - 6.80 |
0.9981 times |
Thu 11 December 2025 |
6.68 (1.98%) |
6.50 |
6.46 - 6.92 |
1.2341 times |
Wed 10 December 2025 |
6.55 (-6.16%) |
6.75 |
6.53 - 7.01 |
1.1011 times |
Tue 09 December 2025 |
6.98 (-1.13%) |
6.94 |
6.90 - 7.02 |
0.3926 times |
Mon 08 December 2025 |
7.06 (0%) |
7.02 |
7.00 - 7.09 |
0.1759 times |
Fri 05 December 2025 |
7.06 (1.44%) |
6.97 |
6.97 - 7.09 |
0.1796 times |
Weekly price and charts MomoInc Strong weekly Stock price targets for MomoInc MOMO are 6.38 and 6.7 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 6.47 | | Weekly Target 3 | 6.6033333333333 | | Weekly Target 4 | 6.79 | | Weekly Target 5 | 6.92 |
Weekly price and volumes for Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.65 (-1.48%) |
6.74 |
6.42 - 6.74 |
2.1719 times |
Fri 12 December 2025 |
6.75 (-4.39%) |
7.02 |
6.46 - 7.09 |
1.3896 times |
Fri 05 December 2025 |
7.06 (1.44%) |
6.95 |
6.92 - 7.11 |
0.6058 times |
Fri 28 November 2025 |
6.96 (-0.29%) |
7.11 |
6.90 - 7.19 |
0.8838 times |
Fri 21 November 2025 |
6.98 (1.9%) |
6.84 |
6.75 - 7.25 |
1.0021 times |
Fri 14 November 2025 |
6.85 (1.48%) |
6.82 |
6.80 - 7.14 |
1.1942 times |
Fri 07 November 2025 |
6.75 (-0.59%) |
6.83 |
6.68 - 6.88 |
0.9343 times |
Fri 31 October 2025 |
6.79 (0%) |
6.79 |
6.76 - 6.84 |
0.1183 times |
Fri 31 October 2025 |
6.79 (-1.45%) |
6.99 |
6.72 - 7.09 |
0.8177 times |
Fri 24 October 2025 |
6.89 (0.88%) |
6.84 |
6.77 - 7.02 |
0.8823 times |
Fri 17 October 2025 |
6.83 (-1.3%) |
7.15 |
6.73 - 7.22 |
0.8611 times |
Monthly price and charts MomoInc Strong monthly Stock price targets for MomoInc MOMO are 6.19 and 6.88 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 6.34 | | Monthly Target 3 | 6.7266666666667 | | Monthly Target 4 | 7.03 | | Monthly Target 5 | 7.42 |
Monthly price and volumes Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.65 (-4.45%) |
6.95 |
6.42 - 7.11 |
0.8709 times |
Fri 28 November 2025 |
6.96 (2.5%) |
6.83 |
6.68 - 7.25 |
0.8389 times |
Fri 31 October 2025 |
6.79 (-8.49%) |
7.42 |
6.72 - 7.65 |
0.837 times |
Tue 30 September 2025 |
7.42 (-10.6%) |
8.25 |
7.06 - 8.59 |
1.1387 times |
Fri 29 August 2025 |
8.30 (0.85%) |
8.14 |
7.80 - 8.42 |
0.5479 times |
Thu 31 July 2025 |
8.23 (-2.49%) |
8.48 |
8.19 - 9.22 |
1.0042 times |
Mon 30 June 2025 |
8.44 (39.04%) |
6.06 |
6.06 - 8.83 |
1.6013 times |
Fri 30 May 2025 |
6.07 (6.3%) |
5.72 |
5.70 - 6.49 |
0.735 times |
Wed 30 April 2025 |
5.71 (-9.51%) |
6.35 |
5.12 - 6.38 |
1.0638 times |
Mon 31 March 2025 |
6.31 (-14.38%) |
7.34 |
6.15 - 7.75 |
1.3624 times |
Fri 28 February 2025 |
7.37 (2.5%) |
6.97 |
6.94 - 8.38 |
0.9978 times |
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value | | 5 day DMA | 6.57 | | 12 day DMA | 6.74 | | 20 day DMA | 6.84 | | 35 day DMA | 6.85 | | 50 day DMA | 6.86 | | 100 day DMA | 7.36 | | 150 day DMA | 7.53 | | 200 day DMA | 7.17 | EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.61 | 6.59 | 6.61 | | 12 day EMA | 6.7 | 6.71 | 6.74 | | 20 day EMA | 6.78 | 6.79 | 6.81 | | 35 day EMA | 6.84 | 6.85 | 6.87 | | 50 day EMA | 6.87 | 6.88 | 6.89 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.57 | 6.59 | 6.62 | | 12 day SMA | 6.74 | 6.77 | 6.81 | | 20 day SMA | 6.84 | 6.86 | 6.88 | | 35 day SMA | 6.85 | 6.85 | 6.86 | | 50 day SMA | 6.86 | 6.87 | 6.89 | | 100 day SMA | 7.36 | 7.38 | 7.39 | | 150 day SMA | 7.53 | 7.53 | 7.53 | | 200 day SMA | 7.17 | 7.18 | 7.18 |
|
|
