Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 4.52 and 4.73
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.9 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.64 (-1.69%) | 4.73 | 4.61 - 4.82 | 1.2977 times | Fri 02 October 2026 | 4.72 (-2.07%) | 4.83 | 4.72 - 4.83 | 0.8111 times | Thu 01 October 2026 | 4.82 (-0.41%) | 4.88 | 4.82 - 4.95 | 0.5844 times | Wed 30 September 2026 | 4.84 (0%) | 4.86 | 4.83 - 4.90 | 1.1394 times | Tue 29 September 2026 | 4.84 (-1.22%) | 4.88 | 4.80 - 4.93 | 1.2082 times | Mon 28 September 2026 | 4.90 (-1.8%) | 4.99 | 4.89 - 5.01 | 0.9796 times | Fri 25 September 2026 | 4.99 (-0.4%) | 4.98 | 4.93 - 5.00 | 1.7236 times | Thu 24 September 2026 | 5.01 (1.62%) | 4.93 | 4.92 - 5.01 | 0.6259 times | Wed 23 September 2026 | 4.93 (-1.99%) | 4.99 | 4.93 - 5.02 | 0.5696 times | Tue 22 September 2026 | 5.03 (0.8%) | 5.00 | 4.92 - 5.04 | 1.0603 times | Mon 21 September 2026 | 4.99 (2.25%) | 4.90 | 4.86 - 5.00 | 0.9856 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 4.52 and 4.73
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.64 (-1.69%) | 4.73 | 4.61 - 4.82 | 0.3898 times | Fri 02 October 2026 | 4.72 (-5.41%) | 4.99 | 4.72 - 5.01 | 1.4186 times | Fri 25 September 2026 | 4.99 (2.25%) | 4.90 | 4.86 - 5.04 | 1.4914 times | Fri 18 September 2026 | 4.88 (-1.41%) | 4.93 | 4.86 - 5.02 | 1.2069 times | Fri 11 September 2026 | 4.95 (-7.82%) | 5.28 | 4.95 - 5.32 | 1.1166 times | Fri 04 September 2026 | 5.37 (-6.12%) | 5.72 | 5.05 - 5.72 | 1.9261 times | Fri 28 August 2026 | 5.72 (-0.52%) | 5.73 | 5.67 - 5.79 | 0.4809 times | Fri 21 August 2026 | 5.75 (0%) | 5.81 | 5.63 - 5.85 | 0.7074 times | Fri 14 August 2026 | 5.75 (-1.88%) | 5.86 | 5.70 - 5.96 | 0.6769 times | Fri 07 August 2026 | 5.86 (-2.17%) | 6.01 | 5.73 - 6.03 | 0.5855 times | Fri 31 July 2026 | 5.99 (1.87%) | 5.95 | 5.84 - 6.01 | 0.7143 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 4.46 and 4.8
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.64 (-4.13%) | 4.88 | 4.61 - 4.95 | 0.2046 times | Wed 30 September 2026 | 4.84 (-12.64%) | 5.51 | 4.80 - 5.53 | 1.6304 times | Mon 31 August 2026 | 5.54 (-7.51%) | 6.01 | 5.52 - 6.03 | 0.6945 times | Fri 31 July 2026 | 5.99 (3.28%) | 5.83 | 5.78 - 6.22 | 0.7993 times | Tue 30 June 2026 | 5.80 (-2.68%) | 5.99 | 5.32 - 6.50 | 1.4434 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.7126 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.9418 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 1.1702 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 1.0755 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.3275 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.752 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.82 | 4.87 |
| 12 day EMA | 4.87 | 4.91 | 4.94 |
| 20 day EMA | 4.97 | 5.01 | 5.04 |
| 35 day EMA | 5.18 | 5.21 | 5.24 |
| 50 day EMA | 5.39 | 5.42 | 5.45 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.82 | 4.88 |
| 12 day SMA | 4.88 | 4.9 | 4.92 |
| 20 day SMA | 4.94 | 4.97 | 4.99 |
| 35 day SMA | 5.23 | 5.26 | 5.29 |
| 50 day SMA | 5.42 | 5.45 | 5.47 |
| 100 day SMA | 5.64 | 5.66 | 5.67 |
| 150 day SMA | 5.8 | 5.81 | 5.82 |
| 200 day SMA | 6.01 | 6.02 | 6.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.