MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MomoInc

Strong Daily Stock price targets for MomoInc MOMO are 6.53 and 6.85

Daily Target 16.26
Daily Target 26.47
Daily Target 36.5833333333333
Daily Target 46.79
Daily Target 56.9

Daily price and volume Momo Inc

Date Closing Open Range Volume
Fri 20 February 2026 6.67 (3.57%) 6.38 6.38 - 6.70 0.8674 times
Thu 19 February 2026 6.44 (0.47%) 6.39 6.33 - 6.47 0.89 times
Wed 18 February 2026 6.41 (-1.54%) 6.51 6.40 - 6.55 0.5508 times
Tue 17 February 2026 6.51 (0.46%) 6.45 6.40 - 6.55 1 times
Fri 13 February 2026 6.48 (0%) 6.46 6.45 - 6.57 1.1889 times
Fri 13 February 2026 6.48 (-0.77%) 6.46 6.45 - 6.57 1.1889 times
Thu 12 February 2026 6.53 (0.62%) 6.49 6.45 - 6.55 1.4999 times
Wed 11 February 2026 6.49 (-1.67%) 6.59 6.46 - 6.59 1.375 times
Tue 10 February 2026 6.60 (-1.79%) 6.70 6.59 - 6.73 0.7359 times
Mon 09 February 2026 6.72 (2.44%) 6.57 6.56 - 6.73 0.7032 times
Fri 06 February 2026 6.56 (1.86%) 6.45 6.43 - 6.58 1.3637 times

Daily chart MomoInc

Weekly price and charts MomoInc

Strong weekly Stock price targets for MomoInc MOMO are 6.5 and 6.87

Weekly Target 16.2
Weekly Target 26.43
Weekly Target 36.5666666666667
Weekly Target 46.8
Weekly Target 56.94

Weekly price and volumes for Momo Inc

Date Closing Open Range Volume
Fri 20 February 2026 6.67 (2.93%) 6.45 6.33 - 6.70 0.5731 times
Fri 13 February 2026 6.48 (0%) 6.46 6.45 - 6.57 0.206 times
Fri 13 February 2026 6.48 (-1.22%) 6.57 6.45 - 6.73 0.9533 times
Fri 06 February 2026 6.56 (-3.81%) 6.75 6.37 - 6.82 1.5273 times
Fri 30 January 2026 6.82 (-1.3%) 6.91 6.80 - 7.10 1.0765 times
Fri 23 January 2026 6.91 (-1.14%) 6.98 6.65 - 7.02 1.4123 times
Fri 16 January 2026 6.99 (6.07%) 6.65 6.65 - 7.11 1.4763 times
Fri 09 January 2026 6.59 (-2.95%) 6.82 6.55 - 6.95 0.8779 times
Fri 02 January 2026 6.79 (4.46%) 6.47 6.45 - 6.90 1.166 times
Fri 26 December 2025 6.50 (-2.26%) 6.60 6.33 - 6.68 0.7313 times
Fri 19 December 2025 6.65 (-1.48%) 6.74 6.42 - 6.74 2.7517 times

weekly chart MomoInc

Monthly price and charts MomoInc

Strong monthly Stock price targets for MomoInc MOMO are 6.26 and 6.75

Monthly Target 16.12
Monthly Target 26.39
Monthly Target 36.6066666666667
Monthly Target 46.88
Monthly Target 57.1

Monthly price and volumes Momo Inc

Date Closing Open Range Volume
Fri 20 February 2026 6.67 (-2.2%) 6.75 6.33 - 6.82 0.583 times
Fri 30 January 2026 6.82 (4.12%) 6.67 6.55 - 7.11 0.9267 times
Wed 31 December 2025 6.55 (-5.89%) 6.95 6.33 - 7.11 1.223 times
Fri 28 November 2025 6.96 (2.5%) 6.83 6.68 - 7.25 0.9096 times
Fri 31 October 2025 6.79 (-8.49%) 7.42 6.72 - 7.65 0.9074 times
Tue 30 September 2025 7.42 (-10.6%) 8.25 7.06 - 8.59 1.2346 times
Fri 29 August 2025 8.30 (0.85%) 8.14 7.80 - 8.42 0.5941 times
Thu 31 July 2025 8.23 (-2.49%) 8.48 8.19 - 9.22 1.0887 times
Mon 30 June 2025 8.44 (39.04%) 6.06 6.06 - 8.83 1.7362 times
Fri 30 May 2025 6.07 (6.3%) 5.72 5.70 - 6.49 0.7968 times
Wed 30 April 2025 5.71 (-9.51%) 6.35 5.12 - 6.38 1.1534 times

monthly chart MomoInc

DMA SMA EMA moving averages of Momo Inc MOMO

DMA (daily moving average) of Momo Inc MOMO

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.53
20 day DMA 6.63
35 day DMA 6.72
50 day DMA 6.68
100 day DMA 6.83
150 day DMA 7.24
200 day DMA 7.3

EMA (exponential moving average) of Momo Inc MOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.476.48
12 day EMA6.556.536.55
20 day EMA6.66.596.61
35 day EMA6.636.636.64
50 day EMA6.696.696.7

SMA (simple moving average) of Momo Inc MOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.466.48
12 day SMA6.536.516.51
20 day SMA6.636.646.66
35 day SMA6.726.726.72
50 day SMA6.686.686.7
100 day SMA6.836.846.85
150 day SMA7.247.257.27
200 day SMA7.37.37.29
Back to top | Use Dark Theme