MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc Strong Daily Stock price targets for MomoInc MOMO are 8.21 and 8.5 | Daily Target 1 | 7.98 | | Daily Target 2 | 8.14 | | Daily Target 3 | 8.27 | | Daily Target 4 | 8.43 | | Daily Target 5 | 8.56 |
Daily price and volume Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.30 (2.09%) |
8.15 |
8.11 - 8.40 |
0.9679 times |
Thu 28 August 2025 |
8.13 (-0.12%) |
8.18 |
8.08 - 8.23 |
0.4817 times |
Wed 27 August 2025 |
8.14 (-1.69%) |
8.17 |
8.05 - 8.20 |
0.7947 times |
Tue 26 August 2025 |
8.28 (-0.48%) |
8.32 |
8.26 - 8.38 |
1.1667 times |
Mon 25 August 2025 |
8.32 (0.6%) |
8.29 |
8.26 - 8.40 |
1.0584 times |
Fri 22 August 2025 |
8.27 (1.72%) |
8.17 |
8.17 - 8.42 |
0.9764 times |
Thu 21 August 2025 |
8.13 (1.63%) |
8.02 |
7.98 - 8.14 |
0.5693 times |
Wed 20 August 2025 |
8.00 (0.13%) |
7.94 |
7.80 - 8.02 |
1.0439 times |
Tue 19 August 2025 |
7.99 (-1.84%) |
8.14 |
7.95 - 8.15 |
0.9907 times |
Mon 18 August 2025 |
8.14 (-1.57%) |
8.27 |
8.10 - 8.32 |
1.9502 times |
Fri 15 August 2025 |
8.27 (2.73%) |
8.00 |
8.00 - 8.32 |
0.8841 times |
Weekly price and charts MomoInc Strong weekly Stock price targets for MomoInc MOMO are 8.18 and 8.53 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 8.1 | | Weekly Target 3 | 8.25 | | Weekly Target 4 | 8.45 | | Weekly Target 5 | 8.6 |
Weekly price and volumes for Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.30 (0.36%) |
8.29 |
8.05 - 8.40 |
0.6453 times |
Fri 22 August 2025 |
8.27 (0%) |
8.27 |
7.80 - 8.42 |
0.7985 times |
Fri 15 August 2025 |
8.27 (2.73%) |
8.05 |
7.96 - 8.32 |
0.5813 times |
Fri 08 August 2025 |
8.05 (0.37%) |
7.98 |
7.94 - 8.25 |
0.6012 times |
Fri 01 August 2025 |
8.02 (-4.86%) |
8.46 |
7.97 - 8.56 |
0.7456 times |
Fri 25 July 2025 |
8.43 (-5.49%) |
8.91 |
8.38 - 9.11 |
1.2894 times |
Fri 18 July 2025 |
8.92 (-0.22%) |
8.97 |
8.71 - 9.22 |
1.5785 times |
Fri 11 July 2025 |
8.94 (5.55%) |
8.46 |
8.46 - 8.95 |
1.3241 times |
Thu 03 July 2025 |
8.47 (-0.82%) |
8.53 |
8.25 - 8.61 |
0.7667 times |
Fri 27 June 2025 |
8.54 (3.14%) |
8.31 |
8.25 - 8.83 |
1.6695 times |
Fri 20 June 2025 |
8.28 (0.12%) |
8.44 |
8.24 - 8.66 |
1.5571 times |
Monthly price and charts MomoInc Strong monthly Stock price targets for MomoInc MOMO are 8.05 and 8.67 | Monthly Target 1 | 7.55 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 8.1733333333333 | | Monthly Target 4 | 8.55 | | Monthly Target 5 | 8.79 |
Monthly price and volumes Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.30 (0.85%) |
8.14 |
7.80 - 8.42 |
0.538 times |
Thu 31 July 2025 |
8.23 (-2.49%) |
8.48 |
8.19 - 9.22 |
1.0354 times |
Mon 30 June 2025 |
8.44 (39.04%) |
6.06 |
6.06 - 8.83 |
1.6511 times |
Fri 30 May 2025 |
6.07 (6.3%) |
5.72 |
5.70 - 6.49 |
0.7578 times |
Wed 30 April 2025 |
5.71 (-9.51%) |
6.35 |
5.12 - 6.38 |
1.0969 times |
Mon 31 March 2025 |
6.31 (-14.38%) |
7.34 |
6.15 - 7.75 |
1.4048 times |
Fri 28 February 2025 |
7.37 (2.5%) |
6.97 |
6.94 - 8.38 |
1.0288 times |
Fri 31 January 2025 |
7.19 (-6.74%) |
7.67 |
6.63 - 7.70 |
0.8202 times |
Tue 31 December 2024 |
7.71 (21.99%) |
7.31 |
6.86 - 7.85 |
0.9313 times |
Tue 26 November 2024 |
6.32 (-10.61%) |
7.11 |
6.32 - 7.50 |
0.7357 times |
Thu 31 October 2024 |
7.07 (-7.1%) |
7.61 |
6.46 - 8.19 |
1.3023 times |
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value | | 5 day DMA | 8.23 | | 12 day DMA | 8.17 | | 20 day DMA | 8.12 | | 35 day DMA | 8.38 | | 50 day DMA | 8.42 | | 100 day DMA | 7.3 | | 150 day DMA | 7.25 | | 200 day DMA | 7.21 | EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.18 | 8.2 | | 12 day EMA | 8.19 | 8.17 | 8.18 | | 20 day EMA | 8.22 | 8.21 | 8.22 | | 35 day EMA | 8.27 | 8.27 | 8.28 | | 50 day EMA | 8.39 | 8.39 | 8.4 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.23 | 8.23 | 8.23 | | 12 day SMA | 8.17 | 8.15 | 8.14 | | 20 day SMA | 8.12 | 8.12 | 8.13 | | 35 day SMA | 8.38 | 8.38 | 8.4 | | 50 day SMA | 8.42 | 8.42 | 8.42 | | 100 day SMA | 7.3 | 7.27 | 7.25 | | 150 day SMA | 7.25 | 7.24 | 7.24 | | 200 day SMA | 7.21 | 7.2 | 7.2 |
|
|
