InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq QQQM are 212.45 and 214.63 | Daily Target 1 | 212.05 | | Daily Target 2 | 212.85 | | Daily Target 3 | 214.22666666667 | | Daily Target 4 | 215.03 | | Daily Target 5 | 216.41 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
213.66 (-0.44%) |
215.00 |
213.42 - 215.60 |
0.93 times |
Tue 27 May 2025 |
214.61 (2.36%) |
212.52 |
211.90 - 214.79 |
1.3431 times |
Fri 23 May 2025 |
209.66 (-0.95%) |
208.41 |
208.18 - 210.72 |
1.0887 times |
Thu 22 May 2025 |
211.67 (0.22%) |
211.49 |
210.99 - 213.14 |
0.7699 times |
Wed 21 May 2025 |
211.21 (-1.4%) |
212.55 |
210.49 - 215.30 |
1.6327 times |
Tue 20 May 2025 |
214.20 (-0.34%) |
213.88 |
212.73 - 214.47 |
0.6273 times |
Mon 19 May 2025 |
214.94 (0.11%) |
211.76 |
211.76 - 215.11 |
0.888 times |
Fri 16 May 2025 |
214.70 (0.41%) |
214.37 |
212.96 - 214.79 |
0.6703 times |
Thu 15 May 2025 |
213.82 (0.13%) |
212.66 |
212.11 - 214.89 |
0.8691 times |
Wed 14 May 2025 |
213.54 (0.6%) |
212.76 |
212.37 - 213.77 |
1.1807 times |
Tue 13 May 2025 |
212.27 (1.53%) |
209.64 |
209.34 - 213.00 |
1.7161 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq QQQM are 212.78 and 216.48 | Weekly Target 1 | 210.02 | | Weekly Target 2 | 211.84 | | Weekly Target 3 | 213.72 | | Weekly Target 4 | 215.54 | | Weekly Target 5 | 217.42 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
213.66 (1.91%) |
212.52 |
211.90 - 215.60 |
0.8134 times |
Fri 23 May 2025 |
209.66 (-2.35%) |
211.76 |
208.18 - 215.30 |
1.7916 times |
Fri 16 May 2025 |
214.70 (6.84%) |
208.75 |
206.47 - 214.89 |
2.1543 times |
Fri 09 May 2025 |
200.96 (-0.14%) |
199.54 |
196.36 - 202.84 |
1.3604 times |
Fri 02 May 2025 |
201.24 (3.43%) |
194.74 |
190.43 - 202.12 |
1.6575 times |
Fri 25 April 2025 |
194.56 (6.4%) |
180.44 |
176.19 - 194.77 |
0.8079 times |
Thu 17 April 2025 |
182.86 (-0.02%) |
184.86 |
180.25 - 186.34 |
0.336 times |
Wed 16 April 2025 |
182.90 (0%) |
184.86 |
180.25 - 186.34 |
0 times |
Wed 16 April 2025 |
182.90 (0%) |
184.86 |
180.25 - 186.34 |
0.372 times |
Wed 16 April 2025 |
182.90 (-2.2%) |
191.30 |
180.25 - 191.43 |
0.707 times |
Fri 11 April 2025 |
187.02 (7.31%) |
168.13 |
165.72 - 192.59 |
3.9887 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq QQQM are 205.01 and 224.25 | Monthly Target 1 | 189.3 | | Monthly Target 2 | 201.48 | | Monthly Target 3 | 208.54 | | Monthly Target 4 | 220.72 | | Monthly Target 5 | 227.78 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
213.66 (9.09%) |
199.02 |
196.36 - 215.60 |
1.1982 times |
Wed 30 April 2025 |
195.85 (1.47%) |
192.36 |
165.72 - 197.41 |
1.7034 times |
Mon 31 March 2025 |
193.02 (-7.76%) |
210.60 |
188.29 - 211.20 |
1.1109 times |
Fri 28 February 2025 |
209.26 (-2.67%) |
211.42 |
204.58 - 222.64 |
0.8439 times |
Fri 31 January 2025 |
214.99 (2.16%) |
211.75 |
205.74 - 219.77 |
1.0826 times |
Tue 31 December 2024 |
210.45 (0.39%) |
216.31 |
209.70 - 221.92 |
0.6549 times |
Tue 26 November 2024 |
209.63 (5.27%) |
199.80 |
199.32 - 212.19 |
0.6554 times |
Thu 31 October 2024 |
199.13 (-0.86%) |
200.77 |
196.49 - 206.33 |
0.7707 times |
Mon 30 September 2024 |
200.85 (2.43%) |
194.74 |
184.48 - 203.16 |
0.9462 times |
Fri 30 August 2024 |
196.08 (1.2%) |
194.17 |
174.23 - 199.81 |
1.0338 times |
Wed 31 July 2024 |
193.76 (-1.7%) |
197.55 |
186.92 - 207.24 |
0.857 times |
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value | | 5 day DMA | 212.16 | | 12 day DMA | 212.78 | | 20 day DMA | 207.4 | | 35 day DMA | 198.54 | | 50 day DMA | 196.26 | | 100 day DMA | 203.9 | | 150 day DMA | 205.66 | | 200 day DMA | 202.99 | EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.87 | 212.48 | 211.41 | | 12 day EMA | 210.72 | 210.18 | 209.37 | | 20 day EMA | 207.42 | 206.76 | 205.93 | | 35 day EMA | 203.04 | 202.42 | 201.7 | | 50 day EMA | 197.82 | 197.17 | 196.46 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.16 | 212.27 | 212.34 | | 12 day SMA | 212.78 | 211.72 | 210.59 | | 20 day SMA | 207.4 | 206.5 | 205.5 | | 35 day SMA | 198.54 | 197.91 | 196.67 | | 50 day SMA | 196.26 | 195.96 | 195.62 | | 100 day SMA | 203.9 | 203.9 | 203.85 | | 150 day SMA | 205.66 | 205.6 | 205.52 | | 200 day SMA | 202.99 | 202.82 | 202.67 |
|
|
