InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq QQQM are 233.12 and 235.75 | Daily Target 1 | 232.56 | | Daily Target 2 | 233.68 | | Daily Target 3 | 235.18666666667 | | Daily Target 4 | 236.31 | | Daily Target 5 | 237.82 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
234.81 (-1.17%) |
236.55 |
234.06 - 236.69 |
0.9123 times |
Thu 28 August 2025 |
237.58 (0.63%) |
236.34 |
235.66 - 237.93 |
0.8283 times |
Wed 27 August 2025 |
236.10 (0.14%) |
235.32 |
234.80 - 236.44 |
1.198 times |
Tue 26 August 2025 |
235.76 (0.42%) |
234.56 |
234.16 - 235.84 |
0.9821 times |
Mon 25 August 2025 |
234.78 (-0.29%) |
234.82 |
234.31 - 235.99 |
0.7666 times |
Fri 22 August 2025 |
235.47 (1.53%) |
232.45 |
231.86 - 236.28 |
0.8875 times |
Thu 21 August 2025 |
231.92 (-0.45%) |
232.31 |
230.93 - 233.17 |
1.5058 times |
Wed 20 August 2025 |
232.97 (-0.59%) |
233.96 |
230.05 - 233.97 |
1.3152 times |
Tue 19 August 2025 |
234.36 (-1.35%) |
237.26 |
233.93 - 237.35 |
0.7524 times |
Mon 18 August 2025 |
237.57 (-0.03%) |
237.28 |
236.80 - 237.81 |
0.8517 times |
Fri 15 August 2025 |
237.65 (-0.44%) |
238.68 |
236.96 - 238.69 |
0.6137 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq QQQM are 232.5 and 236.37 | Weekly Target 1 | 231.73 | | Weekly Target 2 | 233.27 | | Weekly Target 3 | 235.6 | | Weekly Target 4 | 237.14 | | Weekly Target 5 | 239.47 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
234.81 (-0.28%) |
234.82 |
234.06 - 237.93 |
1.2866 times |
Fri 22 August 2025 |
235.47 (-0.92%) |
237.28 |
230.05 - 237.81 |
1.4582 times |
Fri 15 August 2025 |
237.65 (0.48%) |
236.58 |
235.29 - 240.11 |
0.8774 times |
Fri 08 August 2025 |
236.52 (3.73%) |
232.75 |
230.40 - 236.59 |
0.8321 times |
Fri 01 August 2025 |
228.02 (-2.2%) |
233.70 |
227.00 - 236.53 |
1.0846 times |
Fri 25 July 2025 |
233.14 (0.9%) |
231.39 |
229.93 - 233.67 |
0.8644 times |
Fri 18 July 2025 |
231.05 (1.28%) |
228.05 |
227.07 - 231.85 |
0.9241 times |
Fri 11 July 2025 |
228.13 (-0.35%) |
227.83 |
226.25 - 229.52 |
0.8481 times |
Thu 03 July 2025 |
228.92 (1.48%) |
226.91 |
224.19 - 229.35 |
0.9523 times |
Fri 27 June 2025 |
225.59 (4.04%) |
216.82 |
215.55 - 226.37 |
0.8722 times |
Fri 20 June 2025 |
216.84 (-0.05%) |
218.95 |
216.13 - 219.69 |
0.5422 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq QQQM are 230.91 and 244.02 | Monthly Target 1 | 220.86 | | Monthly Target 2 | 227.84 | | Monthly Target 3 | 233.97333333333 | | Monthly Target 4 | 240.95 | | Monthly Target 5 | 247.08 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
234.81 (0.96%) |
230.05 |
227.00 - 240.11 |
1.3533 times |
Thu 31 July 2025 |
232.57 (2.41%) |
226.30 |
224.19 - 236.53 |
1.1112 times |
Mon 30 June 2025 |
227.10 (6.25%) |
212.96 |
212.46 - 227.54 |
0.9927 times |
Fri 30 May 2025 |
213.75 (9.14%) |
199.02 |
196.36 - 216.77 |
1.1663 times |
Wed 30 April 2025 |
195.85 (1.47%) |
192.36 |
165.72 - 197.41 |
1.5135 times |
Mon 31 March 2025 |
193.02 (-7.76%) |
210.60 |
188.29 - 211.20 |
0.987 times |
Fri 28 February 2025 |
209.26 (-2.67%) |
211.42 |
204.58 - 222.64 |
0.7498 times |
Fri 31 January 2025 |
214.99 (2.16%) |
211.75 |
205.74 - 219.77 |
0.9619 times |
Tue 31 December 2024 |
210.45 (0.39%) |
216.31 |
209.70 - 221.92 |
0.5819 times |
Tue 26 November 2024 |
209.63 (5.27%) |
199.80 |
199.32 - 212.19 |
0.5823 times |
Thu 31 October 2024 |
199.13 (-0.86%) |
200.77 |
196.49 - 206.33 |
0.6847 times |
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value | | 5 day DMA | 235.81 | | 12 day DMA | 235.64 | | 20 day DMA | 235.21 | | 35 day DMA | 233.63 | | 50 day DMA | 230.92 | | 100 day DMA | 216.82 | | 150 day DMA | 213.3 | | 200 day DMA | 212.9 | EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.68 | 236.12 | 235.39 | | 12 day EMA | 235.44 | 235.56 | 235.19 | | 20 day EMA | 234.78 | 234.78 | 234.48 | | 35 day EMA | 232.65 | 232.52 | 232.22 | | 50 day EMA | 230.41 | 230.23 | 229.93 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.81 | 235.94 | 234.81 | | 12 day SMA | 235.64 | 235.98 | 236.08 | | 20 day SMA | 235.21 | 235.1 | 234.91 | | 35 day SMA | 233.63 | 233.45 | 233.21 | | 50 day SMA | 230.92 | 230.58 | 230.16 | | 100 day SMA | 216.82 | 216.22 | 215.58 | | 150 day SMA | 213.3 | 213.19 | 213.05 | | 200 day SMA | 212.9 | 212.72 | 212.56 |
|
|
