InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq QQQM are 252.6 and 255.78 | Daily Target 1 | 249.97 | | Daily Target 2 | 252.05 | | Daily Target 3 | 253.15333333333 | | Daily Target 4 | 255.23 | | Daily Target 5 | 256.33 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
254.12 (1.32%) |
252.06 |
251.08 - 254.26 |
0.7028 times |
Thu 18 December 2025 |
250.80 (1.48%) |
248.89 |
248.10 - 252.34 |
1.0744 times |
Wed 17 December 2025 |
247.15 (-1.87%) |
252.26 |
247.14 - 253.24 |
0.9401 times |
Tue 16 December 2025 |
251.85 (0.19%) |
250.39 |
249.87 - 252.57 |
1.333 times |
Mon 15 December 2025 |
251.36 (-0.48%) |
254.58 |
250.88 - 254.60 |
1.0608 times |
Fri 12 December 2025 |
252.57 (-1.93%) |
256.13 |
251.70 - 256.71 |
1.4242 times |
Thu 11 December 2025 |
257.55 (-0.33%) |
256.84 |
254.34 - 257.63 |
1.0041 times |
Wed 10 December 2025 |
258.39 (0.4%) |
256.81 |
255.67 - 259.03 |
1.0984 times |
Tue 09 December 2025 |
257.35 (0.12%) |
256.50 |
255.93 - 257.66 |
0.7102 times |
Mon 08 December 2025 |
257.03 (-0.19%) |
258.20 |
255.97 - 258.89 |
0.6519 times |
Fri 05 December 2025 |
257.51 (0.42%) |
257.49 |
256.09 - 258.92 |
0.5282 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq QQQM are 246.9 and 254.36 | Weekly Target 1 | 244.49 | | Weekly Target 2 | 249.31 | | Weekly Target 3 | 251.95333333333 | | Weekly Target 4 | 256.77 | | Weekly Target 5 | 259.41 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
254.12 (0.61%) |
254.58 |
247.14 - 254.60 |
1.2911 times |
Fri 12 December 2025 |
252.57 (-1.92%) |
258.20 |
251.70 - 259.03 |
1.235 times |
Fri 05 December 2025 |
257.51 (1.02%) |
252.65 |
252.17 - 258.92 |
0.8124 times |
Fri 28 November 2025 |
254.90 (4.93%) |
245.32 |
243.55 - 254.95 |
0.5533 times |
Fri 21 November 2025 |
242.92 (-3.08%) |
249.59 |
239.10 - 252.78 |
1.9602 times |
Fri 14 November 2025 |
250.65 (-0.15%) |
254.81 |
245.86 - 257.66 |
1.0237 times |
Fri 07 November 2025 |
251.02 (-3.07%) |
256.58 |
246.45 - 258.10 |
0.8887 times |
Fri 31 October 2025 |
258.96 (0%) |
261.07 |
258.02 - 261.07 |
0.2363 times |
Fri 31 October 2025 |
258.96 (1.94%) |
257.08 |
256.91 - 262.23 |
1.135 times |
Fri 24 October 2025 |
254.02 (2%) |
249.93 |
246.89 - 254.58 |
0.8644 times |
Fri 17 October 2025 |
249.04 (2.62%) |
246.86 |
242.93 - 250.41 |
1.2403 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq QQQM are 250.63 and 262.52 | Monthly Target 1 | 241.54 | | Monthly Target 2 | 247.83 | | Monthly Target 3 | 253.43 | | Monthly Target 4 | 259.72 | | Monthly Target 5 | 265.32 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
254.12 (-0.31%) |
252.65 |
247.14 - 259.03 |
0.9607 times |
Fri 28 November 2025 |
254.90 (-1.57%) |
256.58 |
239.10 - 258.10 |
1.2735 times |
Fri 31 October 2025 |
258.96 (4.79%) |
245.83 |
242.50 - 262.23 |
1.4406 times |
Tue 30 September 2025 |
247.12 (5.24%) |
231.07 |
230.37 - 248.17 |
1.0066 times |
Fri 29 August 2025 |
234.81 (0.96%) |
230.05 |
227.00 - 240.11 |
1.0522 times |
Thu 31 July 2025 |
232.57 (2.41%) |
226.30 |
224.19 - 236.53 |
0.8216 times |
Mon 30 June 2025 |
227.10 (6.25%) |
212.96 |
212.46 - 227.54 |
0.7339 times |
Fri 30 May 2025 |
213.75 (9.14%) |
199.02 |
196.36 - 216.77 |
0.8622 times |
Wed 30 April 2025 |
195.85 (1.47%) |
192.36 |
165.72 - 197.41 |
1.119 times |
Mon 31 March 2025 |
193.02 (-7.76%) |
210.60 |
188.29 - 211.20 |
0.7297 times |
Fri 28 February 2025 |
209.26 (-2.67%) |
211.42 |
204.58 - 222.64 |
0.5544 times |
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value | | 5 day DMA | 251.06 | | 12 day DMA | 254.34 | | 20 day DMA | 253.48 | | 35 day DMA | 252.95 | | 50 day DMA | 252.6 | | 100 day DMA | 246.34 | | 150 day DMA | 238.48 | | 200 day DMA | 227.29 | EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.16 | 251.18 | 251.37 | | 12 day EMA | 252.96 | 252.75 | 253.1 | | 20 day EMA | 253.03 | 252.92 | 253.14 | | 35 day EMA | 252.97 | 252.9 | 253.02 | | 50 day EMA | 252.25 | 252.17 | 252.23 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.06 | 250.75 | 252.1 | | 12 day SMA | 254.34 | 254.56 | 255 | | 20 day SMA | 253.48 | 252.83 | 252.64 | | 35 day SMA | 252.95 | 253.06 | 253.37 | | 50 day SMA | 252.6 | 252.54 | 252.56 | | 100 day SMA | 246.34 | 246.14 | 245.96 | | 150 day SMA | 238.48 | 238.21 | 237.96 | | 200 day SMA | 227.29 | 227.05 | 226.82 |
|
|
