Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 290.78 and 293.93
| Daily Target 1 | 288.47 |
| Daily Target 2 | 289.93 |
| Daily Target 3 | 291.61666666667 |
| Daily Target 4 | 293.08 |
| Daily Target 5 | 294.77 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 291.40 (-1.28%) | 291.25 | 290.15 - 293.30 | 1.0282 times | Mon 31 August 2026 | 295.18 (0.06%) | 294.45 | 293.63 - 295.44 | 0.9378 times | Fri 28 August 2026 | 295.00 (-0.65%) | 296.33 | 294.45 - 298.16 | 1.0646 times | Thu 27 August 2026 | 296.92 (1.37%) | 295.20 | 294.23 - 297.00 | 1.2738 times | Wed 26 August 2026 | 292.90 (0.08%) | 291.70 | 291.51 - 293.57 | 0.8842 times | Tue 25 August 2026 | 292.66 (0.64%) | 292.86 | 291.31 - 294.00 | 1.4104 times | Mon 24 August 2026 | 290.81 (-1%) | 292.23 | 289.39 - 292.24 | 1.0992 times | Fri 21 August 2026 | 293.76 (0.35%) | 294.51 | 292.06 - 294.62 | 0.674 times | Thu 20 August 2026 | 292.73 (-0.72%) | 293.21 | 291.75 - 294.36 | 0.8931 times | Wed 19 August 2026 | 294.84 (-0.22%) | 294.91 | 293.44 - 297.20 | 0.7346 times | Tue 18 August 2026 | 295.48 (-1.67%) | 298.54 | 288.84 - 298.86 | 1.3437 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 288.13 and 293.42
| Weekly Target 1 | 287.04 |
| Weekly Target 2 | 289.22 |
| Weekly Target 3 | 292.33 |
| Weekly Target 4 | 294.51 |
| Weekly Target 5 | 297.62 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 291.40 (-1.22%) | 294.45 | 290.15 - 295.44 | 0.4547 times | Fri 28 August 2026 | 295.00 (0.42%) | 292.23 | 289.39 - 298.16 | 1.3258 times | Fri 21 August 2026 | 293.76 (-2.41%) | 302.08 | 288.84 - 303.00 | 1.0156 times | Fri 14 August 2026 | 301.01 (1.13%) | 297.45 | 294.77 - 302.35 | 1.1289 times | Fri 07 August 2026 | 297.66 (5.11%) | 283.42 | 282.40 - 299.95 | 1.5417 times | Fri 31 July 2026 | 283.20 (0.53%) | 285.00 | 272.23 - 286.47 | 1.2716 times | Fri 24 July 2026 | 281.70 (0%) | 283.80 | 280.98 - 285.90 | 0.268 times | Fri 24 July 2026 | 281.70 (-1.61%) | 289.17 | 280.98 - 292.35 | 1.0064 times | Fri 17 July 2026 | 286.30 (-4.15%) | 295.49 | 282.77 - 298.22 | 1.1575 times | Fri 10 July 2026 | 298.71 (1.8%) | 296.29 | 287.33 - 299.04 | 0.8297 times | Thu 02 July 2026 | 293.44 (1.03%) | 294.24 | 290.35 - 303.69 | 0.9087 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 290.78 and 293.93
| Monthly Target 1 | 288.47 |
| Monthly Target 2 | 289.93 |
| Monthly Target 3 | 291.61666666667 |
| Monthly Target 4 | 293.08 |
| Monthly Target 5 | 294.77 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 291.40 (-1.28%) | 291.25 | 290.15 - 293.30 | 0.0372 times | Mon 31 August 2026 | 295.18 (4.23%) | 283.42 | 282.40 - 303.00 | 0.819 times | Fri 31 July 2026 | 283.20 (-6.55%) | 302.32 | 272.23 - 302.54 | 0.7795 times | Tue 30 June 2026 | 303.04 (-0.3%) | 303.49 | 282.59 - 308.21 | 1.0833 times | Fri 29 May 2026 | 303.96 (10.57%) | 275.56 | 275.38 - 305.33 | 1.0731 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.8711 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 1.1803 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.5158 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.3185 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.3222 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.3767 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 294.28 |
| 12 day DMA | 294.35 |
| 20 day DMA | 295.62 |
| 35 day DMA | 291.1 |
| 50 day DMA | 292.47 |
| 100 day DMA | 290.2 |
| 150 day DMA | 275.89 |
| 200 day DMA | 270.46 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.67 | 294.8 | 294.61 |
| 12 day EMA | 294.11 | 294.6 | 294.49 |
| 20 day EMA | 293.85 | 294.11 | 294 |
| 35 day EMA | 294.08 | 294.24 | 294.18 |
| 50 day EMA | 293.26 | 293.34 | 293.26 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.28 | 294.53 | 293.66 |
| 12 day SMA | 294.35 | 295.15 | 295.67 |
| 20 day SMA | 295.62 | 295.95 | 295.6 |
| 35 day SMA | 291.1 | 291.21 | 291.25 |
| 50 day SMA | 292.47 | 292.51 | 292.69 |
| 100 day SMA | 290.2 | 289.83 | 289.39 |
| 150 day SMA | 275.89 | 275.67 | 275.44 |
| 200 day SMA | 270.46 | 270.26 | 270.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.