Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 305.48 and 309.07
| Daily Target 1 | 302.5 |
| Daily Target 2 | 304.86 |
| Daily Target 3 | 306.09333333333 |
| Daily Target 4 | 308.45 |
| Daily Target 5 | 309.68 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 307.21 (0.46%) | 304.69 | 303.74 - 307.33 | 0.7511 times | Mon 01 June 2026 | 305.79 (0.6%) | 303.49 | 303.03 - 306.98 | 0.9929 times | Fri 29 May 2026 | 303.96 (0.37%) | 302.91 | 302.64 - 305.33 | 0.9399 times | Thu 28 May 2026 | 302.85 (0.83%) | 300.47 | 299.11 - 303.26 | 1.3864 times | Wed 27 May 2026 | 300.36 (-0.11%) | 300.53 | 298.69 - 303.63 | 0.9341 times | Tue 26 May 2026 | 300.68 (1.78%) | 297.55 | 297.41 - 301.05 | 0.8783 times | Fri 22 May 2026 | 295.42 (0.41%) | 295.54 | 294.34 - 297.33 | 0.6623 times | Thu 21 May 2026 | 294.21 (0.21%) | 291.89 | 291.00 - 295.21 | 1.1748 times | Wed 20 May 2026 | 293.60 (1.65%) | 289.20 | 288.76 - 293.61 | 0.9542 times | Tue 19 May 2026 | 288.83 (-0.59%) | 289.07 | 286.26 - 290.87 | 1.3261 times | Mon 18 May 2026 | 290.55 (-0.46%) | 290.79 | 287.75 - 293.75 | 1.0881 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 305.12 and 309.42
| Weekly Target 1 | 301.56 |
| Weekly Target 2 | 304.38 |
| Weekly Target 3 | 305.85666666667 |
| Weekly Target 4 | 308.68 |
| Weekly Target 5 | 310.16 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 307.21 (1.07%) | 303.49 | 303.03 - 307.33 | 0.4008 times | Fri 29 May 2026 | 303.96 (2.89%) | 297.55 | 297.41 - 305.33 | 0.9511 times | Fri 22 May 2026 | 295.42 (1.21%) | 290.79 | 286.26 - 297.33 | 1.1963 times | Fri 15 May 2026 | 291.90 (-0.31%) | 292.47 | 286.83 - 297.29 | 1.461 times | Fri 08 May 2026 | 292.82 (2.24%) | 283.21 | 282.65 - 292.82 | 0.9786 times | Wed 06 May 2026 | 286.40 (3.19%) | 278.61 | 275.40 - 286.52 | 0.6912 times | Fri 01 May 2026 | 277.54 (1.54%) | 274.26 | 269.20 - 278.30 | 1.007 times | Fri 24 April 2026 | 273.34 (2.32%) | 265.55 | 264.43 - 273.56 | 1.0949 times | Fri 17 April 2026 | 267.13 (6.18%) | 250.92 | 250.40 - 267.62 | 1.2487 times | Fri 10 April 2026 | 251.58 (4.46%) | 241.57 | 238.19 - 252.63 | 0.9704 times | Thu 02 April 2026 | 240.83 (3.99%) | 232.47 | 228.75 - 241.98 | 1.0696 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 305.12 and 309.42
| Monthly Target 1 | 301.56 |
| Monthly Target 2 | 304.38 |
| Monthly Target 3 | 305.85666666667 |
| Monthly Target 4 | 308.68 |
| Monthly Target 5 | 310.16 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 307.21 (1.07%) | 303.49 | 303.03 - 307.33 | 0.0686 times | Fri 29 May 2026 | 303.96 (10.57%) | 275.56 | 275.38 - 305.33 | 0.9452 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.7673 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 1.0397 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.3351 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.1614 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.1646 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.2126 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.3572 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 0.9483 times | Fri 29 August 2025 | 234.81 (0.96%) | 230.05 | 227.00 - 240.11 | 0.9912 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 304.03 |
| 12 day DMA | 297.95 |
| 20 day DMA | 295.12 |
| 35 day DMA | 284.72 |
| 50 day DMA | 272.29 |
| 100 day DMA | 261.81 |
| 150 day DMA | 259.19 |
| 200 day DMA | 255.28 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.04 | 302.46 | 300.79 |
| 12 day EMA | 299.22 | 297.77 | 296.31 |
| 20 day EMA | 294.02 | 292.63 | 291.25 |
| 35 day EMA | 283.68 | 282.29 | 280.91 |
| 50 day EMA | 273.17 | 271.78 | 270.39 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.03 | 302.73 | 300.65 |
| 12 day SMA | 297.95 | 297.04 | 296.07 |
| 20 day SMA | 295.12 | 293.79 | 292.35 |
| 35 day SMA | 284.72 | 283.34 | 281.86 |
| 50 day SMA | 272.29 | 270.98 | 269.66 |
| 100 day SMA | 261.81 | 261.29 | 260.8 |
| 150 day SMA | 259.19 | 258.87 | 258.52 |
| 200 day SMA | 255.28 | 254.93 | 254.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.