Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 260.57 and 264.47
| Daily Target 1 | 257.33 |
| Daily Target 2 | 259.9 |
| Daily Target 3 | 261.22666666667 |
| Daily Target 4 | 263.8 |
| Daily Target 5 | 265.13 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 262.48 (1.43%) | 259.05 | 258.65 - 262.55 | 1.3854 times | Tue 14 April 2026 | 258.79 (1.82%) | 254.62 | 254.57 - 258.80 | 1.4599 times | Mon 13 April 2026 | 254.17 (1.03%) | 250.92 | 250.40 - 254.27 | 0.9038 times | Fri 10 April 2026 | 251.58 (0.16%) | 251.54 | 250.87 - 252.63 | 0.5451 times | Thu 09 April 2026 | 251.19 (0.66%) | 249.49 | 248.30 - 251.38 | 0.5679 times | Wed 08 April 2026 | 249.54 (2.93%) | 250.62 | 247.92 - 251.13 | 1.9056 times | Tue 07 April 2026 | 242.43 (0.07%) | 241.26 | 238.19 - 242.85 | 0.6886 times | Mon 06 April 2026 | 242.27 (0.6%) | 241.57 | 240.73 - 243.16 | 0.6996 times | Thu 02 April 2026 | 240.83 (0.11%) | 237.00 | 235.34 - 241.23 | 0.7361 times | Wed 01 April 2026 | 240.57 (1.24%) | 238.41 | 238.35 - 241.98 | 1.1079 times | Tue 31 March 2026 | 237.62 (3.36%) | 232.33 | 232.30 - 238.24 | 2.0603 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 256.44 and 268.59
| Weekly Target 1 | 246.33 |
| Weekly Target 2 | 254.4 |
| Weekly Target 3 | 258.47666666667 |
| Weekly Target 4 | 266.55 |
| Weekly Target 5 | 270.63 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 262.48 (4.33%) | 250.92 | 250.40 - 262.55 | 0.6757 times | Fri 10 April 2026 | 251.58 (4.46%) | 241.57 | 238.19 - 252.63 | 0.7942 times | Thu 02 April 2026 | 240.83 (3.99%) | 232.47 | 228.75 - 241.98 | 0.8753 times | Fri 27 March 2026 | 231.59 (-3.37%) | 243.12 | 231.21 - 245.00 | 1.1284 times | Fri 20 March 2026 | 239.67 (-1.96%) | 247.11 | 238.24 - 249.47 | 0.7611 times | Fri 13 March 2026 | 244.45 (-1.04%) | 243.15 | 241.25 - 252.52 | 1.2838 times | Fri 06 March 2026 | 247.01 (-1.22%) | 246.61 | 243.70 - 252.34 | 1.2548 times | Fri 27 February 2026 | 250.06 (-0.24%) | 249.78 | 246.66 - 254.11 | 1.3088 times | Fri 20 February 2026 | 250.67 (1.15%) | 246.38 | 244.30 - 251.31 | 1.5728 times | Fri 13 February 2026 | 247.83 (0%) | 247.23 | 245.57 - 249.70 | 0.3452 times | Fri 13 February 2026 | 247.83 (-1.26%) | 250.16 | 245.57 - 254.22 | 1.4652 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 248.91 and 276.12
| Monthly Target 1 | 226.25 |
| Monthly Target 2 | 244.36 |
| Monthly Target 3 | 253.45666666667 |
| Monthly Target 4 | 271.57 |
| Monthly Target 5 | 280.67 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 262.48 (10.46%) | 238.41 | 235.34 - 262.55 | 0.3638 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 1.0034 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.2886 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.1209 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.124 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.1703 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.3099 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 0.9153 times | Fri 29 August 2025 | 234.81 (0.96%) | 230.05 | 227.00 - 240.11 | 0.9567 times | Thu 31 July 2025 | 232.57 (2.41%) | 226.30 | 224.19 - 236.53 | 0.747 times | Mon 30 June 2025 | 227.10 (6.25%) | 212.96 | 212.46 - 227.54 | 0.6673 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 255.64 |
| 12 day DMA | 246.78 |
| 20 day DMA | 244.3 |
| 35 day DMA | 246.47 |
| 50 day DMA | 247.41 |
| 100 day DMA | 251 |
| 150 day DMA | 250.57 |
| 200 day DMA | 246.18 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.12 | 252.94 | 250.02 |
| 12 day EMA | 250.24 | 248.01 | 246.05 |
| 20 day EMA | 248.05 | 246.53 | 245.24 |
| 35 day EMA | 247.68 | 246.81 | 246.1 |
| 50 day EMA | 249.19 | 248.65 | 248.24 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.64 | 253.05 | 249.78 |
| 12 day SMA | 246.78 | 244.21 | 242.33 |
| 20 day SMA | 244.3 | 243.53 | 242.82 |
| 35 day SMA | 246.47 | 246.05 | 245.81 |
| 50 day SMA | 247.41 | 247.31 | 247.26 |
| 100 day SMA | 251 | 250.83 | 250.73 |
| 150 day SMA | 250.57 | 250.42 | 250.28 |
| 200 day SMA | 246.18 | 246 | 245.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.