Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 284.54 and 290.91
| Daily Target 1 | 279.7 |
| Daily Target 2 | 283 |
| Daily Target 3 | 286.07 |
| Daily Target 4 | 289.37 |
| Daily Target 5 | 292.44 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 286.30 (-1.5%) | 285.84 | 282.77 - 289.14 | 1.1812 times | Thu 16 July 2026 | 290.66 (-1.63%) | 295.77 | 289.30 - 296.41 | 1.0078 times | Wed 15 July 2026 | 295.49 (-0.28%) | 298.06 | 292.45 - 298.22 | 1.2628 times | Tue 14 July 2026 | 296.33 (1.12%) | 293.21 | 292.25 - 297.55 | 0.7906 times | Mon 13 July 2026 | 293.06 (-1.89%) | 295.49 | 292.37 - 295.85 | 1.5823 times | Fri 10 July 2026 | 298.71 (0.32%) | 296.22 | 295.22 - 299.04 | 0.7672 times | Thu 09 July 2026 | 297.77 (1.68%) | 295.73 | 294.45 - 298.18 | 0.9087 times | Wed 08 July 2026 | 292.85 (0.26%) | 292.41 | 287.33 - 293.25 | 0.7236 times | Tue 07 July 2026 | 292.09 (-1.83%) | 295.00 | 290.24 - 295.43 | 0.9933 times | Mon 06 July 2026 | 297.54 (1.4%) | 296.29 | 295.57 - 298.93 | 0.7824 times | Thu 02 July 2026 | 293.44 (-1.74%) | 297.14 | 291.35 - 301.00 | 1.0993 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 276.81 and 292.26
| Weekly Target 1 | 273.65 |
| Weekly Target 2 | 279.97 |
| Weekly Target 3 | 289.09666666667 |
| Weekly Target 4 | 295.42 |
| Weekly Target 5 | 304.55 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 286.30 (-4.15%) | 295.49 | 282.77 - 298.22 | 0.8374 times | Fri 10 July 2026 | 298.71 (1.8%) | 296.29 | 287.33 - 299.04 | 0.6002 times | Thu 02 July 2026 | 293.44 (1.03%) | 294.24 | 290.35 - 303.69 | 0.6573 times | Fri 26 June 2026 | 290.46 (-4.65%) | 305.56 | 287.63 - 306.88 | 0.906 times | Thu 18 June 2026 | 304.62 (2.56%) | 301.71 | 296.81 - 307.23 | 0.8666 times | Fri 12 June 2026 | 297.01 (2.27%) | 292.86 | 282.59 - 298.77 | 1.757 times | Fri 05 June 2026 | 290.41 (-4.46%) | 303.49 | 290.30 - 308.21 | 1.1371 times | Fri 29 May 2026 | 303.96 (2.89%) | 297.55 | 297.41 - 305.33 | 0.8536 times | Fri 22 May 2026 | 295.42 (1.21%) | 290.79 | 286.26 - 297.33 | 1.0736 times | Fri 15 May 2026 | 291.90 (-0.31%) | 292.47 | 286.83 - 297.29 | 1.3112 times | Fri 08 May 2026 | 292.82 (2.24%) | 283.21 | 282.65 - 292.82 | 0.8782 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 274.65 and 294.42
| Monthly Target 1 | 270.77 |
| Monthly Target 2 | 278.53 |
| Monthly Target 3 | 290.53666666667 |
| Monthly Target 4 | 298.3 |
| Monthly Target 5 | 310.31 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 286.30 (-5.52%) | 302.32 | 282.77 - 302.54 | 0.3265 times | Tue 30 June 2026 | 303.04 (-0.3%) | 303.49 | 282.59 - 308.21 | 0.9288 times | Fri 29 May 2026 | 303.96 (10.57%) | 275.56 | 275.38 - 305.33 | 0.9201 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.747 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 1.0121 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.2997 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.1306 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.1337 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.1804 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.3212 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 0.9231 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 292.37 |
| 12 day DMA | 294.41 |
| 20 day DMA | 295.71 |
| 35 day DMA | 297.26 |
| 50 day DMA | 296.01 |
| 100 day DMA | 275.14 |
| 150 day DMA | 267.97 |
| 200 day DMA | 264.04 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.43 | 293.99 | 295.66 |
| 12 day EMA | 293.78 | 295.14 | 295.96 |
| 20 day EMA | 294.71 | 295.59 | 296.11 |
| 35 day EMA | 294.59 | 295.08 | 295.34 |
| 50 day EMA | 294.26 | 294.58 | 294.74 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.37 | 294.85 | 296.27 |
| 12 day SMA | 294.41 | 295.8 | 296.42 |
| 20 day SMA | 295.71 | 296.27 | 296.76 |
| 35 day SMA | 297.26 | 297.67 | 297.95 |
| 50 day SMA | 296.01 | 296.01 | 295.81 |
| 100 day SMA | 275.14 | 274.75 | 274.35 |
| 150 day SMA | 267.97 | 267.78 | 267.56 |
| 200 day SMA | 264.04 | 263.84 | 263.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.