InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq QQQM are 184.37 and 190.27 | Daily Target 1 | 179.55 | | Daily Target 2 | 183.28 | | Daily Target 3 | 185.44666666667 | | Daily Target 4 | 189.18 | | Daily Target 5 | 191.35 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
187.02 (1.78%) |
183.19 |
181.71 - 187.61 |
0.6616 times |
Thu 10 April 2025 |
183.75 (-4.06%) |
186.76 |
178.14 - 187.51 |
1.0921 times |
Wed 09 April 2025 |
191.52 (11.74%) |
171.12 |
171.05 - 192.59 |
1.3158 times |
Tue 08 April 2025 |
171.40 (-1.78%) |
180.44 |
168.82 - 182.42 |
1.0492 times |
Mon 07 April 2025 |
174.51 (0.13%) |
168.13 |
165.72 - 182.41 |
2.0123 times |
Fri 04 April 2025 |
174.28 (-6.11%) |
180.31 |
174.24 - 181.30 |
1.6457 times |
Thu 03 April 2025 |
185.63 (-5.29%) |
187.90 |
185.35 - 189.38 |
0.906 times |
Wed 02 April 2025 |
196.00 (0.72%) |
191.93 |
191.90 - 197.41 |
0.4292 times |
Tue 01 April 2025 |
194.60 (0.82%) |
192.36 |
191.22 - 194.95 |
0.4361 times |
Mon 31 March 2025 |
193.02 (-0.03%) |
190.19 |
188.29 - 193.43 |
0.452 times |
Fri 28 March 2025 |
193.08 (-3.18%) |
197.53 |
192.72 - 197.80 |
0.4566 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq QQQM are 176.37 and 203.24 | Weekly Target 1 | 154.91 | | Weekly Target 2 | 170.96 | | Weekly Target 3 | 181.77666666667 | | Weekly Target 4 | 197.83 | | Weekly Target 5 | 208.65 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
187.02 (7.31%) |
168.13 |
165.72 - 192.59 |
2.328 times |
Fri 04 April 2025 |
174.28 (-9.74%) |
190.19 |
174.24 - 197.41 |
1.4691 times |
Fri 28 March 2025 |
193.08 (-2.49%) |
200.82 |
192.72 - 202.99 |
0.3979 times |
Fri 21 March 2025 |
198.01 (0.27%) |
197.46 |
194.49 - 200.02 |
0.6342 times |
Fri 14 March 2025 |
197.48 (-2.48%) |
199.03 |
192.03 - 199.25 |
1.1999 times |
Fri 07 March 2025 |
202.50 (-3.23%) |
210.60 |
197.90 - 211.20 |
1.2189 times |
Fri 28 February 2025 |
209.26 (-3.39%) |
217.33 |
204.58 - 217.79 |
0.9042 times |
Fri 21 February 2025 |
216.61 (-2.23%) |
222.22 |
216.45 - 222.64 |
0.4819 times |
Fri 14 February 2025 |
221.56 (2.88%) |
217.06 |
214.90 - 221.83 |
0.6302 times |
Fri 07 February 2025 |
215.35 (0.17%) |
211.42 |
210.42 - 219.08 |
0.7357 times |
Fri 31 January 2025 |
214.99 (-1.4%) |
210.40 |
210.04 - 218.82 |
1.0577 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq QQQM are 160.53 and 192.22 | Monthly Target 1 | 151.69 | | Monthly Target 2 | 169.36 | | Monthly Target 3 | 183.38333333333 | | Monthly Target 4 | 201.05 | | Monthly Target 5 | 215.07 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
187.02 (-3.11%) |
192.36 |
165.72 - 197.41 |
1.2262 times |
Mon 31 March 2025 |
193.02 (-7.76%) |
210.60 |
188.29 - 211.20 |
1.2252 times |
Fri 28 February 2025 |
209.26 (-2.67%) |
211.42 |
204.58 - 222.64 |
0.9307 times |
Fri 31 January 2025 |
214.99 (2.16%) |
211.75 |
205.74 - 219.77 |
1.194 times |
Tue 31 December 2024 |
210.45 (0.39%) |
216.31 |
209.70 - 221.92 |
0.7223 times |
Tue 26 November 2024 |
209.63 (5.27%) |
199.80 |
199.32 - 212.19 |
0.7228 times |
Thu 31 October 2024 |
199.13 (-0.86%) |
200.77 |
196.49 - 206.33 |
0.8499 times |
Mon 30 September 2024 |
200.85 (2.43%) |
194.74 |
184.48 - 203.16 |
1.0436 times |
Fri 30 August 2024 |
196.08 (1.2%) |
194.17 |
174.23 - 199.81 |
1.1401 times |
Wed 31 July 2024 |
193.76 (-1.7%) |
197.55 |
186.92 - 207.24 |
0.9451 times |
Fri 28 June 2024 |
197.11 (6.05%) |
187.12 |
184.34 - 200.47 |
0.6433 times |
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value | | 5 day DMA | 181.64 | | 12 day DMA | 187.02 | | 20 day DMA | 191.2 | | 35 day DMA | 197.68 | | 50 day DMA | 203.64 | | 100 day DMA | 208.21 | | 150 day DMA | 205.07 | | 200 day DMA | 202.62 | EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.49 | 183.23 | 182.97 | | 12 day EMA | 186.81 | 186.77 | 187.32 | | 20 day EMA | 190.39 | 190.74 | 191.47 | | 35 day EMA | 196.68 | 197.25 | 198.05 | | 50 day EMA | 202.57 | 203.2 | 203.99 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.64 | 179.09 | 179.47 | | 12 day SMA | 187.02 | 188.26 | 189.45 | | 20 day SMA | 191.2 | 191.67 | 192.18 | | 35 day SMA | 197.68 | 198.68 | 199.77 | | 50 day SMA | 203.64 | 204.2 | 204.76 | | 100 day SMA | 208.21 | 208.42 | 208.61 | | 150 day SMA | 205.07 | 205.12 | 205.2 | | 200 day SMA | 202.62 | 202.68 | 202.76 |
|
|
