Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 309.53 and 313.51
| Daily Target 1 | 306.26 |
| Daily Target 2 | 308.81 |
| Daily Target 3 | 310.23666666667 |
| Daily Target 4 | 312.79 |
| Daily Target 5 | 314.22 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 311.37 (0.87%) | 308.93 | 307.68 - 311.66 | 0.6666 times | Fri 02 October 2026 | 308.69 (1.03%) | 309.35 | 307.82 - 310.67 | 1.2394 times | Thu 01 October 2026 | 305.54 (0.3%) | 306.22 | 303.15 - 309.15 | 1.0489 times | Wed 30 September 2026 | 304.64 (0.27%) | 304.65 | 304.50 - 306.77 | 1.2086 times | Tue 29 September 2026 | 303.83 (0.18%) | 304.78 | 302.80 - 304.93 | 0.7768 times | Mon 28 September 2026 | 303.29 (-1.05%) | 304.89 | 301.25 - 305.26 | 0.9836 times | Fri 25 September 2026 | 306.52 (0.45%) | 305.72 | 304.61 - 307.47 | 0.7777 times | Thu 24 September 2026 | 305.15 (0%) | 303.11 | 301.29 - 305.75 | 0.6011 times | Wed 23 September 2026 | 305.14 (-0.86%) | 307.58 | 303.97 - 307.64 | 1.0975 times | Tue 22 September 2026 | 307.78 (0.82%) | 305.20 | 305.12 - 308.13 | 1.5997 times | Mon 21 September 2026 | 305.27 (2.82%) | 299.72 | 299.70 - 306.01 | 1.2007 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 309.53 and 313.51
| Weekly Target 1 | 306.26 |
| Weekly Target 2 | 308.81 |
| Weekly Target 3 | 310.23666666667 |
| Weekly Target 4 | 312.79 |
| Weekly Target 5 | 314.22 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 311.37 (0.87%) | 308.93 | 307.68 - 311.66 | 0.1441 times | Fri 02 October 2026 | 308.69 (0.71%) | 304.89 | 301.25 - 310.67 | 1.1364 times | Fri 25 September 2026 | 306.52 (3.24%) | 299.72 | 299.70 - 308.13 | 1.1406 times | Fri 18 September 2026 | 296.91 (0.86%) | 289.99 | 288.23 - 297.15 | 1.0651 times | Fri 11 September 2026 | 294.39 (-0.57%) | 296.84 | 291.05 - 297.22 | 0.8527 times | Fri 04 September 2026 | 296.07 (0.36%) | 294.45 | 289.46 - 297.30 | 0.8705 times | Fri 28 August 2026 | 295.00 (0.42%) | 292.23 | 289.39 - 298.16 | 1.2673 times | Fri 21 August 2026 | 293.76 (-2.41%) | 302.08 | 288.84 - 303.00 | 0.9707 times | Fri 14 August 2026 | 301.01 (1.13%) | 297.45 | 294.77 - 302.35 | 1.0791 times | Fri 07 August 2026 | 297.66 (5.11%) | 283.42 | 282.40 - 299.95 | 1.4737 times | Fri 31 July 2026 | 283.20 (0.53%) | 285.00 | 272.23 - 286.47 | 1.2155 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 307.26 and 315.77
| Monthly Target 1 | 300.22 |
| Monthly Target 2 | 305.79 |
| Monthly Target 3 | 308.72666666667 |
| Monthly Target 4 | 314.3 |
| Monthly Target 5 | 317.24 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 311.37 (2.21%) | 306.22 | 303.15 - 311.66 | 0.1106 times | Wed 30 September 2026 | 304.64 (3.2%) | 291.25 | 288.23 - 308.13 | 0.7557 times | Mon 31 August 2026 | 295.18 (4.23%) | 283.42 | 282.40 - 303.00 | 0.8657 times | Fri 31 July 2026 | 283.20 (-6.55%) | 302.32 | 272.23 - 302.54 | 0.824 times | Tue 30 June 2026 | 303.04 (-0.3%) | 303.49 | 282.59 - 308.21 | 1.1451 times | Fri 29 May 2026 | 303.96 (10.57%) | 275.56 | 275.38 - 305.33 | 1.1343 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.9209 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 1.2477 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.6023 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.3938 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.3977 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 306.81 |
| 12 day DMA | 305.34 |
| 20 day DMA | 300.43 |
| 35 day DMA | 297.84 |
| 50 day DMA | 295.73 |
| 100 day DMA | 295.6 |
| 150 day DMA | 283.43 |
| 200 day DMA | 275.94 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.79 | 306 | 304.65 |
| 12 day EMA | 304.69 | 303.47 | 302.52 |
| 20 day EMA | 302.12 | 301.15 | 300.36 |
| 35 day EMA | 298.89 | 298.16 | 297.54 |
| 50 day EMA | 296.06 | 295.44 | 294.9 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.81 | 305.2 | 304.76 |
| 12 day SMA | 305.34 | 304 | 302.46 |
| 20 day SMA | 300.43 | 299.66 | 299.01 |
| 35 day SMA | 297.84 | 297.54 | 297.33 |
| 50 day SMA | 295.73 | 295.14 | 294.6 |
| 100 day SMA | 295.6 | 295.43 | 295.25 |
| 150 day SMA | 283.43 | 283 | 282.61 |
| 200 day SMA | 275.94 | 275.63 | 275.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.