Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 245.32 and 249
| Daily Target 1 | 244.54 |
| Daily Target 2 | 246.09 |
| Daily Target 3 | 248.21666666667 |
| Daily Target 4 | 249.77 |
| Daily Target 5 | 251.9 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 247.65 (-1.2%) | 249.78 | 246.66 - 250.34 | 0.8741 times | Fri 20 February 2026 | 250.67 (0.87%) | 247.07 | 246.75 - 251.31 | 1.1615 times | Thu 19 February 2026 | 248.51 (-0.35%) | 248.21 | 247.35 - 249.43 | 0.7074 times | Wed 18 February 2026 | 249.38 (0.73%) | 247.93 | 247.36 - 251.06 | 0.8728 times | Tue 17 February 2026 | 247.57 (-0.1%) | 246.38 | 244.30 - 248.66 | 1.8037 times | Fri 13 February 2026 | 247.83 (0%) | 247.23 | 245.57 - 249.70 | 0.9977 times | Fri 13 February 2026 | 247.83 (0.21%) | 247.23 | 245.57 - 249.70 | 0.9987 times | Thu 12 February 2026 | 247.32 (-2.02%) | 253.12 | 246.88 - 253.55 | 1.2934 times | Wed 11 February 2026 | 252.43 (0.25%) | 253.77 | 250.21 - 254.22 | 0.6889 times | Tue 10 February 2026 | 251.79 (-0.45%) | 253.15 | 251.58 - 254.04 | 0.6019 times | Mon 09 February 2026 | 252.93 (0.78%) | 250.16 | 249.13 - 253.82 | 0.6516 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 245.32 and 249
| Weekly Target 1 | 244.54 |
| Weekly Target 2 | 246.09 |
| Weekly Target 3 | 248.21666666667 |
| Weekly Target 4 | 249.77 |
| Weekly Target 5 | 251.9 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 247.65 (-1.2%) | 249.78 | 246.66 - 250.34 | 0.2627 times | Fri 20 February 2026 | 250.67 (1.15%) | 246.38 | 244.30 - 251.31 | 1.3663 times | Fri 13 February 2026 | 247.83 (0%) | 247.23 | 245.57 - 249.70 | 0.2999 times | Fri 13 February 2026 | 247.83 (-1.26%) | 250.16 | 245.57 - 254.22 | 1.2728 times | Fri 06 February 2026 | 250.98 (-1.96%) | 254.00 | 243.95 - 259.48 | 1.4698 times | Fri 30 January 2026 | 256.01 (-0.16%) | 256.27 | 254.57 - 262.50 | 1.0184 times | Fri 23 January 2026 | 256.43 (0.29%) | 253.46 | 249.94 - 257.49 | 1.064 times | Fri 16 January 2026 | 255.69 (-0.9%) | 256.22 | 253.05 - 259.16 | 1.1264 times | Fri 09 January 2026 | 258.00 (2.2%) | 254.97 | 253.92 - 258.53 | 1.3565 times | Fri 02 January 2026 | 252.44 (-1.71%) | 255.77 | 251.22 - 256.60 | 0.7632 times | Fri 26 December 2025 | 256.84 (1.07%) | 254.86 | 254.35 - 257.51 | 0.5737 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 238.04 and 253.57
| Monthly Target 1 | 234.83 |
| Monthly Target 2 | 241.24 |
| Monthly Target 3 | 250.36 |
| Monthly Target 4 | 256.77 |
| Monthly Target 5 | 265.89 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 247.65 (-3.27%) | 254.00 | 243.95 - 259.48 | 1.0985 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.1344 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.1376 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.1844 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.3257 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 0.9263 times | Fri 29 August 2025 | 234.81 (0.96%) | 230.05 | 227.00 - 240.11 | 0.9682 times | Thu 31 July 2025 | 232.57 (2.41%) | 226.30 | 224.19 - 236.53 | 0.756 times | Mon 30 June 2025 | 227.10 (6.25%) | 212.96 | 212.46 - 227.54 | 0.6754 times | Fri 30 May 2025 | 213.75 (9.14%) | 199.02 | 196.36 - 216.77 | 0.7935 times | Wed 30 April 2025 | 195.85 (1.47%) | 192.36 | 165.72 - 197.41 | 1.0297 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 248.76 |
| 12 day DMA | 249.57 |
| 20 day DMA | 251.87 |
| 35 day DMA | 253.57 |
| 50 day DMA | 253.63 |
| 100 day DMA | 252.94 |
| 150 day DMA | 247.87 |
| 200 day DMA | 240.69 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.79 | 249.36 | 248.71 |
| 12 day EMA | 249.74 | 250.12 | 250.02 |
| 20 day EMA | 250.91 | 251.25 | 251.31 |
| 35 day EMA | 252.21 | 252.48 | 252.59 |
| 50 day EMA | 253.45 | 253.69 | 253.81 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.76 | 248.79 | 248.22 |
| 12 day SMA | 249.57 | 249.42 | 249.32 |
| 20 day SMA | 251.87 | 252.36 | 252.65 |
| 35 day SMA | 253.57 | 253.71 | 253.77 |
| 50 day SMA | 253.63 | 253.84 | 253.98 |
| 100 day SMA | 252.94 | 252.93 | 252.89 |
| 150 day SMA | 247.87 | 247.76 | 247.63 |
| 200 day SMA | 240.69 | 240.44 | 240.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.