Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 50.77 and 52.29
| Daily Target 1 | 50.47 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 51.986666666667 |
| Daily Target 4 | 52.58 |
| Daily Target 5 | 53.51 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.66 (-1.17%) | 52.15 | 51.39 - 52.91 | 0.9804 times | Thu 16 July 2026 | 52.27 (1.93%) | 51.66 | 51.46 - 52.29 | 1.063 times | Wed 15 July 2026 | 51.28 (-1.54%) | 50.94 | 50.94 - 52.41 | 1.1276 times | Tue 14 July 2026 | 52.08 (-0.91%) | 52.23 | 51.79 - 52.82 | 1.0039 times | Mon 13 July 2026 | 52.56 (2.62%) | 50.65 | 50.57 - 52.85 | 1.4565 times | Fri 10 July 2026 | 51.22 (-1.65%) | 52.04 | 51.20 - 52.37 | 0.5276 times | Thu 09 July 2026 | 52.08 (0.58%) | 51.75 | 51.40 - 52.09 | 0.6184 times | Wed 08 July 2026 | 51.78 (-2.06%) | 52.80 | 51.73 - 53.18 | 0.4971 times | Tue 07 July 2026 | 52.87 (1.67%) | 52.40 | 52.12 - 53.05 | 1.4967 times | Mon 06 July 2026 | 52.00 (-1.46%) | 52.45 | 51.59 - 52.71 | 1.2291 times | Thu 02 July 2026 | 52.77 (2.17%) | 51.65 | 51.09 - 52.99 | 1.0901 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 51.12 and 53.46
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 51.713333333333 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.66 (0.86%) | 50.65 | 50.57 - 52.91 | 0.8725 times | Fri 10 July 2026 | 51.22 (-2.94%) | 52.45 | 51.20 - 53.18 | 0.6769 times | Thu 02 July 2026 | 52.77 (1.56%) | 52.04 | 50.83 - 53.25 | 1.1603 times | Fri 26 June 2026 | 51.96 (3.14%) | 50.04 | 50.04 - 52.75 | 2.1888 times | Thu 18 June 2026 | 50.38 (-0.67%) | 50.83 | 49.99 - 52.11 | 1.5186 times | Fri 12 June 2026 | 50.72 (2.28%) | 49.69 | 48.85 - 51.64 | 0.847 times | Fri 05 June 2026 | 49.59 (-0.02%) | 49.37 | 48.31 - 49.88 | 0.7836 times | Fri 29 May 2026 | 49.60 (0.2%) | 49.50 | 49.15 - 50.59 | 0.5609 times | Fri 22 May 2026 | 49.50 (-1.79%) | 50.31 | 49.37 - 51.53 | 0.5064 times | Fri 15 May 2026 | 50.40 (-0.53%) | 51.89 | 48.61 - 51.89 | 0.885 times | Fri 08 May 2026 | 50.67 (-0.82%) | 49.72 | 49.46 - 52.05 | 0.6759 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 49.78 and 52.46
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 51.826666666667 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.66 (-0.46%) | 52.39 | 50.57 - 53.25 | 0.6058 times | Tue 30 June 2026 | 51.90 (4.64%) | 49.37 | 48.31 - 52.83 | 1.8963 times | Fri 29 May 2026 | 49.60 (0.38%) | 49.66 | 48.61 - 52.05 | 1.0206 times | Thu 30 April 2026 | 49.41 (15.71%) | 42.82 | 41.94 - 50.33 | 1.0329 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 0.8446 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 0.9961 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.0024 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 0.9804 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.6908 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 0.9302 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 0.9781 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 52.02 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.04 |
| 50 day DMA | 50.83 |
| 100 day DMA | 47.94 |
| 150 day DMA | 45.39 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.96 | 51.81 |
| 12 day EMA | 51.84 | 51.87 | 51.8 |
| 20 day EMA | 51.65 | 51.65 | 51.59 |
| 35 day EMA | 51.31 | 51.29 | 51.23 |
| 50 day EMA | 50.87 | 50.84 | 50.78 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 51.88 | 51.84 |
| 12 day SMA | 52.02 | 52.04 | 51.96 |
| 20 day SMA | 51.74 | 51.71 | 51.67 |
| 35 day SMA | 51.04 | 50.99 | 50.91 |
| 50 day SMA | 50.83 | 50.82 | 50.77 |
| 100 day SMA | 47.94 | 47.85 | 47.76 |
| 150 day SMA | 45.39 | 45.3 | 45.22 |
| 200 day SMA | 43.91 | 43.86 | 43.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.