Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 49.53 and 51.78
| Daily Target 1 | 47.8 |
| Daily Target 2 | 49 |
| Daily Target 3 | 50.046666666667 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 52.3 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 50.21 (1.27%) | 49.46 | 48.84 - 51.09 | 1.4448 times | Mon 31 August 2026 | 49.58 (-1.92%) | 50.28 | 49.48 - 50.40 | 0.6926 times | Fri 28 August 2026 | 50.55 (-0.55%) | 50.83 | 50.15 - 51.49 | 0.5427 times | Thu 27 August 2026 | 50.83 (-1.59%) | 51.23 | 50.71 - 51.43 | 0.699 times | Wed 26 August 2026 | 51.65 (-2.49%) | 52.91 | 51.61 - 53.02 | 0.7385 times | Tue 25 August 2026 | 52.97 (0.9%) | 52.59 | 52.10 - 53.16 | 0.6618 times | Mon 24 August 2026 | 52.50 (1.1%) | 52.35 | 52.02 - 53.10 | 1.5611 times | Fri 21 August 2026 | 51.93 (-1.98%) | 53.17 | 51.78 - 53.51 | 1.097 times | Thu 20 August 2026 | 52.98 (-1.08%) | 53.50 | 52.82 - 53.73 | 1.22 times | Wed 19 August 2026 | 53.56 (2.39%) | 52.68 | 52.22 - 54.00 | 1.3425 times | Tue 18 August 2026 | 52.31 (-0.78%) | 52.91 | 52.05 - 53.37 | 0.9486 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 48.4 and 50.65
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 50.046666666667 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 50.21 (-0.67%) | 50.28 | 48.84 - 51.09 | 0.5426 times | Fri 28 August 2026 | 50.55 (-2.66%) | 52.35 | 50.15 - 53.16 | 1.067 times | Fri 21 August 2026 | 51.93 (-3.08%) | 53.25 | 51.78 - 54.00 | 1.4233 times | Fri 14 August 2026 | 53.58 (7.03%) | 49.93 | 49.85 - 54.46 | 1.5017 times | Fri 07 August 2026 | 50.06 (-1.51%) | 50.86 | 47.87 - 51.61 | 1.8038 times | Fri 31 July 2026 | 50.83 (1.09%) | 51.01 | 50.27 - 51.58 | 0.8545 times | Fri 24 July 2026 | 50.28 (0%) | 50.21 | 49.94 - 50.56 | 0.1643 times | Fri 24 July 2026 | 50.28 (-2.67%) | 51.66 | 49.24 - 52.08 | 0.9238 times | Fri 17 July 2026 | 51.66 (0.86%) | 50.65 | 50.57 - 52.91 | 0.968 times | Fri 10 July 2026 | 51.22 (-2.94%) | 52.45 | 51.20 - 53.18 | 0.751 times | Thu 02 July 2026 | 52.77 (1.56%) | 52.04 | 50.83 - 53.25 | 1.2872 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 49.53 and 51.78
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 50.046666666667 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 50.21 (1.27%) | 49.46 | 48.84 - 51.09 | 0.0961 times | Mon 31 August 2026 | 49.58 (-2.46%) | 50.86 | 47.87 - 54.46 | 1.564 times | Fri 31 July 2026 | 50.83 (-2.06%) | 52.39 | 49.24 - 53.25 | 1.075 times | Tue 30 June 2026 | 51.90 (4.64%) | 49.37 | 48.31 - 52.83 | 1.7723 times | Fri 29 May 2026 | 49.60 (0.38%) | 49.66 | 48.61 - 52.05 | 0.9539 times | Thu 30 April 2026 | 49.41 (15.71%) | 42.82 | 41.94 - 50.33 | 0.9653 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 0.7894 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 0.9309 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 0.9368 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 0.9163 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.6457 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 51.82 |
| 20 day DMA | 51.56 |
| 35 day DMA | 51.26 |
| 50 day DMA | 51.44 |
| 100 day DMA | 50.57 |
| 150 day DMA | 47.92 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.8 | 51.41 |
| 12 day EMA | 51.26 | 51.45 | 51.79 |
| 20 day EMA | 51.4 | 51.53 | 51.74 |
| 35 day EMA | 51.48 | 51.55 | 51.67 |
| 50 day EMA | 51.31 | 51.36 | 51.43 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 51.12 | 51.7 |
| 12 day SMA | 51.82 | 52.1 | 52.4 |
| 20 day SMA | 51.56 | 51.61 | 51.68 |
| 35 day SMA | 51.26 | 51.29 | 51.36 |
| 50 day SMA | 51.44 | 51.47 | 51.49 |
| 100 day SMA | 50.57 | 50.51 | 50.46 |
| 150 day SMA | 47.92 | 47.85 | 47.78 |
| 200 day SMA | 45.78 | 45.73 | 45.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.