Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 46.49 and 48.97
| Daily Target 1 | 44.46 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.936666666667 |
| Daily Target 4 | 48.52 |
| Daily Target 5 | 49.42 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.63 (5.12%) | 45.61 | 45.35 - 47.83 | 2.3434 times | Thu 16 April 2026 | 45.31 (0.22%) | 45.13 | 45.00 - 45.44 | 0.5515 times | Wed 15 April 2026 | 45.21 (-0.07%) | 45.05 | 44.96 - 45.42 | 0.8551 times | Tue 14 April 2026 | 45.24 (2.1%) | 44.40 | 44.28 - 45.25 | 0.5779 times | Mon 13 April 2026 | 44.31 (0.29%) | 44.18 | 43.90 - 44.40 | 0.9782 times | Fri 10 April 2026 | 44.18 (-0.18%) | 44.26 | 43.93 - 44.98 | 1.6921 times | Thu 09 April 2026 | 44.26 (0.34%) | 43.92 | 43.78 - 44.32 | 0.9588 times | Wed 08 April 2026 | 44.11 (0.5%) | 44.30 | 43.90 - 44.51 | 1.1097 times | Tue 07 April 2026 | 43.89 (-0.05%) | 43.67 | 43.55 - 44.02 | 0.3822 times | Mon 06 April 2026 | 43.91 (0.05%) | 44.00 | 43.73 - 44.49 | 0.5512 times | Thu 02 April 2026 | 43.89 (3.51%) | 42.41 | 41.94 - 43.93 | 0.7324 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 45.77 and 49.7
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 46.453333333333 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.63 (7.81%) | 44.18 | 43.90 - 47.83 | 1.2653 times | Fri 10 April 2026 | 44.18 (0.66%) | 44.00 | 43.55 - 44.98 | 1.1194 times | Thu 02 April 2026 | 43.89 (5.68%) | 41.92 | 41.51 - 43.93 | 0.9717 times | Fri 27 March 2026 | 41.53 (0.07%) | 42.08 | 41.29 - 42.80 | 0.7883 times | Fri 20 March 2026 | 41.50 (-3.69%) | 43.36 | 41.26 - 43.96 | 0.6349 times | Fri 13 March 2026 | 43.09 (-1.49%) | 43.49 | 42.68 - 44.24 | 1.1045 times | Fri 06 March 2026 | 43.74 (0.07%) | 43.28 | 42.50 - 44.51 | 1.2935 times | Fri 27 February 2026 | 43.71 (1.34%) | 43.07 | 42.42 - 44.51 | 1.6861 times | Fri 20 February 2026 | 43.13 (-0.12%) | 43.19 | 42.14 - 44.06 | 0.7877 times | Fri 13 February 2026 | 43.18 (0%) | 41.51 | 41.20 - 43.30 | 0.3485 times | Fri 13 February 2026 | 43.18 (10.35%) | 39.21 | 38.84 - 43.30 | 1.1279 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 44.79 and 50.68
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 45.8 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.63 (11.55%) | 42.82 | 41.94 - 47.83 | 0.6065 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 1.0117 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 1.1931 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.2006 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.1744 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.8275 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.1141 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.1715 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8426 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.8579 times | Mon 30 June 2025 | 46.77 (15.17%) | 40.49 | 40.04 - 47.03 | 1.2026 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 44.53 |
| 20 day DMA | 43.56 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.09 |
| 100 day DMA | 41.31 |
| 150 day DMA | 40.92 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 44.92 | 44.72 |
| 12 day EMA | 44.77 | 44.25 | 44.06 |
| 20 day EMA | 44.16 | 43.8 | 43.64 |
| 35 day EMA | 43.49 | 43.25 | 43.13 |
| 50 day EMA | 43.08 | 42.89 | 42.79 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 44.85 | 44.64 |
| 12 day SMA | 44.53 | 44.12 | 43.84 |
| 20 day SMA | 43.56 | 43.29 | 43.22 |
| 35 day SMA | 43.53 | 43.43 | 43.36 |
| 50 day SMA | 43.09 | 42.93 | 42.82 |
| 100 day SMA | 41.31 | 41.21 | 41.14 |
| 150 day SMA | 40.92 | 40.88 | 40.86 |
| 200 day SMA | 41.89 | 41.88 | 41.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.