LibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRK are 40.17 and 40.67 | Daily Target 1 | 40.06 | | Daily Target 2 | 40.28 | | Daily Target 3 | 40.56 | | Daily Target 4 | 40.78 | | Daily Target 5 | 41.06 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
40.50 (-0.71%) |
40.80 |
40.34 - 40.84 |
0.8335 times |
Tue 27 May 2025 |
40.79 (1.02%) |
40.75 |
40.42 - 40.90 |
0.8653 times |
Fri 23 May 2025 |
40.38 (-0.98%) |
40.40 |
40.33 - 40.69 |
0.7907 times |
Thu 22 May 2025 |
40.78 (0.05%) |
40.67 |
40.64 - 40.96 |
1.3633 times |
Wed 21 May 2025 |
40.76 (-1.33%) |
41.02 |
40.69 - 41.31 |
0.8887 times |
Tue 20 May 2025 |
41.31 (0.15%) |
41.14 |
41.03 - 41.42 |
1.0889 times |
Mon 19 May 2025 |
41.25 (-0.17%) |
41.03 |
40.92 - 41.42 |
0.7864 times |
Fri 16 May 2025 |
41.32 (-0.27%) |
41.30 |
40.81 - 41.68 |
1.0537 times |
Thu 15 May 2025 |
41.43 (0.85%) |
41.23 |
40.71 - 41.49 |
1.1589 times |
Wed 14 May 2025 |
41.08 (-0.72%) |
41.22 |
41.06 - 41.53 |
1.1707 times |
Tue 13 May 2025 |
41.38 (1.03%) |
41.32 |
40.97 - 41.56 |
1.2708 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRK are 40.14 and 40.7 | Weekly Target 1 | 40.02 | | Weekly Target 2 | 40.26 | | Weekly Target 3 | 40.58 | | Weekly Target 4 | 40.82 | | Weekly Target 5 | 41.14 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
40.50 (0.3%) |
40.75 |
40.34 - 40.90 |
0.5537 times |
Fri 23 May 2025 |
40.38 (-2.27%) |
41.03 |
40.33 - 41.42 |
1.6028 times |
Fri 16 May 2025 |
41.32 (2.02%) |
41.25 |
40.21 - 41.68 |
2.1287 times |
Fri 09 May 2025 |
40.50 (0.55%) |
39.96 |
39.29 - 40.79 |
1.8366 times |
Fri 02 May 2025 |
40.28 (2.62%) |
39.03 |
39.03 - 40.45 |
1.8902 times |
Fri 25 April 2025 |
39.25 (1.45%) |
38.42 |
37.72 - 39.71 |
1.1528 times |
Thu 17 April 2025 |
38.69 (2.22%) |
38.09 |
37.55 - 38.70 |
0.5804 times |
Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
0 times |
Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
0.2549 times |
Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
0 times |
Wed 16 April 2025 |
37.85 (-0.21%) |
38.27 |
37.55 - 38.50 |
0.5797 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRK are 39.9 and 42.29 | Monthly Target 1 | 38.1 | | Monthly Target 2 | 39.3 | | Monthly Target 3 | 40.49 | | Monthly Target 4 | 41.69 | | Monthly Target 5 | 42.88 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
40.50 (1.61%) |
39.91 |
39.29 - 41.68 |
0.8696 times |
Wed 30 April 2025 |
39.86 (-0.37%) |
39.78 |
35.46 - 40.42 |
1.106 times |
Mon 31 March 2025 |
40.01 (-0.89%) |
40.29 |
38.34 - 41.25 |
0.9984 times |
Fri 28 February 2025 |
40.37 (4.18%) |
38.23 |
38.05 - 40.84 |
1.0121 times |
Fri 31 January 2025 |
38.75 (1.28%) |
38.40 |
35.81 - 39.06 |
1.0619 times |
Tue 31 December 2024 |
38.26 (-4.54%) |
40.83 |
37.27 - 40.89 |
0.5858 times |
Tue 26 November 2024 |
40.08 (1.44%) |
39.86 |
39.23 - 44.23 |
1.112 times |
Thu 31 October 2024 |
39.51 (-0.73%) |
39.80 |
38.91 - 41.15 |
1.2153 times |
Mon 30 September 2024 |
39.80 (-7.18%) |
42.59 |
39.65 - 42.84 |
1.258 times |
Fri 30 August 2024 |
42.88 (-1.27%) |
43.54 |
40.30 - 44.42 |
0.781 times |
Wed 31 July 2024 |
43.43 (10.12%) |
39.41 |
38.65 - 44.15 |
0.9267 times |
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value | | 5 day DMA | 40.64 | | 12 day DMA | 41 | | 20 day DMA | 40.66 | | 35 day DMA | 39.71 | | 50 day DMA | 39.48 | | 100 day DMA | 39.17 | | 150 day DMA | 39.35 | | 200 day DMA | 39.83 | EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.69 | 40.78 | 40.77 | | 12 day EMA | 40.72 | 40.76 | 40.75 | | 20 day EMA | 40.5 | 40.5 | 40.47 | | 35 day EMA | 40.08 | 40.06 | 40.02 | | 50 day EMA | 39.54 | 39.5 | 39.45 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.64 | 40.8 | 40.9 | | 12 day SMA | 41 | 41 | 40.97 | | 20 day SMA | 40.66 | 40.63 | 40.57 | | 35 day SMA | 39.71 | 39.64 | 39.56 | | 50 day SMA | 39.48 | 39.46 | 39.42 | | 100 day SMA | 39.17 | 39.14 | 39.11 | | 150 day SMA | 39.35 | 39.35 | 39.35 | | 200 day SMA | 39.83 | 39.83 | 39.83 |
|
|
