Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 51.8 and 52.84
| Daily Target 1 | 50.98 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 52.023333333333 |
| Daily Target 4 | 52.62 |
| Daily Target 5 | 53.06 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.17 (0.27%) | 51.80 | 51.43 - 52.47 | 0.799 times | Fri 02 October 2026 | 52.03 (-0.42%) | 52.72 | 51.50 - 53.17 | 0.8553 times | Thu 01 October 2026 | 52.25 (-1.3%) | 52.68 | 51.25 - 52.81 | 0.9718 times | Wed 30 September 2026 | 52.94 (-1.93%) | 53.94 | 52.41 - 54.12 | 2.1044 times | Tue 29 September 2026 | 53.98 (-0.57%) | 54.13 | 53.62 - 54.25 | 0.9275 times | Mon 28 September 2026 | 54.29 (0.06%) | 54.21 | 53.72 - 54.86 | 0.8236 times | Fri 25 September 2026 | 54.26 (0.37%) | 54.00 | 53.33 - 54.44 | 0.8843 times | Thu 24 September 2026 | 54.06 (1.39%) | 53.49 | 53.28 - 54.15 | 0.9733 times | Wed 23 September 2026 | 53.32 (0.91%) | 52.71 | 52.27 - 53.48 | 0.8142 times | Tue 22 September 2026 | 52.84 (1.19%) | 52.58 | 52.07 - 52.90 | 0.8465 times | Mon 21 September 2026 | 52.22 (3.26%) | 51.15 | 51.00 - 52.43 | 0.9278 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 51.8 and 52.84
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 52.023333333333 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.17 (0.27%) | 51.80 | 51.43 - 52.47 | 0.1888 times | Fri 02 October 2026 | 52.03 (-4.11%) | 54.21 | 51.25 - 54.86 | 1.3426 times | Fri 25 September 2026 | 54.26 (7.3%) | 51.15 | 51.00 - 54.44 | 1.0505 times | Fri 18 September 2026 | 50.57 (3.54%) | 49.37 | 49.26 - 51.45 | 0.9747 times | Fri 11 September 2026 | 48.84 (-3.17%) | 50.07 | 48.78 - 50.91 | 0.5062 times | Fri 04 September 2026 | 50.44 (-0.22%) | 50.28 | 48.84 - 52.19 | 0.9717 times | Fri 28 August 2026 | 50.55 (-2.66%) | 52.35 | 50.15 - 53.16 | 0.9142 times | Fri 21 August 2026 | 51.93 (-3.08%) | 53.25 | 51.78 - 54.00 | 1.2194 times | Fri 14 August 2026 | 53.58 (7.03%) | 49.93 | 49.85 - 54.46 | 1.2866 times | Fri 07 August 2026 | 50.06 (-1.51%) | 50.86 | 47.87 - 51.61 | 1.5454 times | Fri 31 July 2026 | 50.83 (1.09%) | 51.01 | 50.27 - 51.58 | 0.7321 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 50.75 and 52.67
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.196666666667 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.17 (-1.45%) | 52.68 | 51.25 - 53.17 | 0.181 times | Wed 30 September 2026 | 52.94 (6.78%) | 49.46 | 48.78 - 54.86 | 1.2436 times | Mon 31 August 2026 | 49.58 (-2.46%) | 50.86 | 47.87 - 54.46 | 1.4923 times | Fri 31 July 2026 | 50.83 (-2.06%) | 52.39 | 49.24 - 53.25 | 1.0257 times | Tue 30 June 2026 | 51.90 (4.64%) | 49.37 | 48.31 - 52.83 | 1.691 times | Fri 29 May 2026 | 49.60 (0.38%) | 49.66 | 48.61 - 52.05 | 0.9101 times | Thu 30 April 2026 | 49.41 (15.71%) | 42.82 | 41.94 - 50.33 | 0.9211 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 0.7532 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 0.8882 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 0.8939 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 0.8743 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 52.91 |
| 20 day DMA | 51.76 |
| 35 day DMA | 51.7 |
| 50 day DMA | 51.51 |
| 100 day DMA | 51.16 |
| 150 day DMA | 49.4 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.72 | 53.06 |
| 12 day EMA | 52.52 | 52.58 | 52.68 |
| 20 day EMA | 52.21 | 52.21 | 52.23 |
| 35 day EMA | 51.84 | 51.82 | 51.81 |
| 50 day EMA | 51.51 | 51.48 | 51.46 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 53.1 | 53.54 |
| 12 day SMA | 52.91 | 52.78 | 52.67 |
| 20 day SMA | 51.76 | 51.68 | 51.61 |
| 35 day SMA | 51.7 | 51.74 | 51.77 |
| 50 day SMA | 51.51 | 51.47 | 51.44 |
| 100 day SMA | 51.16 | 51.15 | 51.12 |
| 150 day SMA | 49.4 | 49.34 | 49.29 |
| 200 day SMA | 47.23 | 47.17 | 47.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.