Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 48.84 and 49.52
| Daily Target 1 | 48.67 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.353333333333 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 50.03 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.34 (-0.4%) | 49.49 | 49.02 - 49.70 | 1.2772 times | Mon 01 June 2026 | 49.54 (-0.12%) | 49.37 | 48.72 - 49.86 | 0.9695 times | Fri 29 May 2026 | 49.60 (-0.9%) | 50.00 | 49.43 - 50.22 | 1.2474 times | Thu 28 May 2026 | 50.05 (0.26%) | 49.84 | 49.52 - 50.51 | 0.8844 times | Wed 27 May 2026 | 49.92 (0.89%) | 49.88 | 49.71 - 50.59 | 1.2112 times | Tue 26 May 2026 | 49.48 (-0.04%) | 49.50 | 49.15 - 49.98 | 1.1797 times | Fri 22 May 2026 | 49.50 (-1.02%) | 50.01 | 49.37 - 50.30 | 1.1445 times | Thu 21 May 2026 | 50.01 (-0.38%) | 50.21 | 49.49 - 50.33 | 0.8088 times | Wed 20 May 2026 | 50.20 (-0.59%) | 50.50 | 49.63 - 50.74 | 0.5041 times | Tue 19 May 2026 | 50.50 (-1.21%) | 51.25 | 50.40 - 51.31 | 0.7733 times | Mon 18 May 2026 | 51.12 (1.43%) | 50.31 | 50.19 - 51.53 | 0.8522 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 48.46 and 49.6
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 49.306666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.34 (-0.52%) | 49.37 | 48.72 - 49.86 | 0.4159 times | Fri 29 May 2026 | 49.60 (0.2%) | 49.50 | 49.15 - 50.59 | 0.8373 times | Fri 22 May 2026 | 49.50 (-1.79%) | 50.31 | 49.37 - 51.53 | 0.7559 times | Fri 15 May 2026 | 50.40 (-0.53%) | 51.89 | 48.61 - 51.89 | 1.3211 times | Fri 08 May 2026 | 50.67 (-0.82%) | 49.72 | 49.46 - 52.05 | 1.009 times | Wed 06 May 2026 | 51.09 (2.04%) | 50.10 | 49.04 - 52.05 | 0.766 times | Fri 01 May 2026 | 50.07 (0.7%) | 49.97 | 48.55 - 50.42 | 1.0896 times | Fri 24 April 2026 | 49.72 (4.39%) | 47.63 | 47.63 - 49.97 | 1.6499 times | Fri 17 April 2026 | 47.63 (7.81%) | 44.18 | 43.90 - 47.83 | 1.1436 times | Fri 10 April 2026 | 44.18 (0.66%) | 44.00 | 43.55 - 44.98 | 1.0116 times | Thu 02 April 2026 | 43.89 (5.68%) | 41.92 | 41.51 - 43.93 | 0.8782 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 48.46 and 49.6
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 49.306666666667 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.34 (-0.52%) | 49.37 | 48.72 - 49.86 | 0.1012 times | Fri 29 May 2026 | 49.60 (0.38%) | 49.66 | 48.61 - 52.05 | 1.1919 times | Thu 30 April 2026 | 49.41 (15.71%) | 42.82 | 41.94 - 50.33 | 1.2063 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 0.9864 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 1.1633 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.1706 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.145 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.8068 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.0863 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.1423 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8216 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 49.97 |
| 20 day DMA | 50.25 |
| 35 day DMA | 49.54 |
| 50 day DMA | 47.67 |
| 100 day DMA | 44.67 |
| 150 day DMA | 42.89 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.73 | 49.83 |
| 12 day EMA | 49.81 | 49.9 | 49.97 |
| 20 day EMA | 49.68 | 49.72 | 49.74 |
| 35 day EMA | 48.62 | 48.58 | 48.52 |
| 50 day EMA | 47.46 | 47.38 | 47.29 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.72 | 49.71 |
| 12 day SMA | 49.97 | 50.1 | 50.2 |
| 20 day SMA | 50.25 | 50.26 | 50.25 |
| 35 day SMA | 49.54 | 49.42 | 49.27 |
| 50 day SMA | 47.67 | 47.52 | 47.36 |
| 100 day SMA | 44.67 | 44.58 | 44.47 |
| 150 day SMA | 42.89 | 42.82 | 42.75 |
| 200 day SMA | 42.6 | 42.57 | 42.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.