LibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRK are 44.54 and 45.09 | Daily Target 1 | 44.39 | | Daily Target 2 | 44.68 | | Daily Target 3 | 44.936666666667 | | Daily Target 4 | 45.23 | | Daily Target 5 | 45.49 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.98 (0.09%) |
45.15 |
44.64 - 45.19 |
1.3795 times |
Thu 28 August 2025 |
44.94 (0.2%) |
45.15 |
44.53 - 45.30 |
1.2071 times |
Wed 27 August 2025 |
44.85 (0.36%) |
44.83 |
44.52 - 45.23 |
0.9935 times |
Tue 26 August 2025 |
44.69 (0.36%) |
44.53 |
44.53 - 44.94 |
0.8509 times |
Mon 25 August 2025 |
44.53 (-1.02%) |
44.83 |
44.53 - 45.19 |
0.7347 times |
Fri 22 August 2025 |
44.99 (2.69%) |
44.18 |
44.12 - 45.15 |
1.2134 times |
Thu 21 August 2025 |
43.81 (1.11%) |
43.22 |
43.15 - 43.87 |
1.1289 times |
Wed 20 August 2025 |
43.33 (-1.25%) |
44.00 |
43.19 - 44.27 |
0.689 times |
Tue 19 August 2025 |
43.88 (0.25%) |
43.76 |
43.67 - 44.34 |
0.7433 times |
Mon 18 August 2025 |
43.77 (-0.36%) |
44.07 |
43.58 - 44.35 |
1.0597 times |
Fri 15 August 2025 |
43.93 (0.14%) |
44.02 |
43.66 - 44.03 |
1.2321 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRK are 44.75 and 45.53 | Weekly Target 1 | 44.15 | | Weekly Target 2 | 44.57 | | Weekly Target 3 | 44.933333333333 | | Weekly Target 4 | 45.35 | | Weekly Target 5 | 45.71 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.98 (-0.02%) |
44.83 |
44.52 - 45.30 |
0.8059 times |
Fri 22 August 2025 |
44.99 (2.41%) |
44.07 |
43.15 - 45.15 |
0.7542 times |
Fri 15 August 2025 |
43.93 (0.39%) |
43.73 |
43.66 - 44.86 |
1.0692 times |
Fri 08 August 2025 |
43.76 (-1.75%) |
44.77 |
43.34 - 45.91 |
0.8655 times |
Fri 01 August 2025 |
44.54 (-2.2%) |
45.43 |
43.58 - 45.62 |
0.9984 times |
Fri 25 July 2025 |
45.54 (-2.27%) |
46.53 |
45.48 - 47.06 |
0.8583 times |
Fri 18 July 2025 |
46.60 (0%) |
46.45 |
45.72 - 47.16 |
0.9842 times |
Fri 11 July 2025 |
46.60 (-0.11%) |
46.70 |
45.50 - 47.18 |
0.9934 times |
Thu 03 July 2025 |
46.65 (-0.28%) |
46.81 |
45.25 - 47.03 |
0.777 times |
Fri 27 June 2025 |
46.78 (1.72%) |
46.16 |
45.58 - 46.98 |
1.894 times |
Fri 20 June 2025 |
45.99 (8.19%) |
42.74 |
42.60 - 46.93 |
1.4571 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRK are 44.07 and 46.83 | Monthly Target 1 | 41.92 | | Monthly Target 2 | 43.45 | | Monthly Target 3 | 44.68 | | Monthly Target 4 | 46.21 | | Monthly Target 5 | 47.44 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.98 (0.94%) |
44.56 |
43.15 - 45.91 |
0.8837 times |
Thu 31 July 2025 |
44.56 (-4.73%) |
46.51 |
44.26 - 47.18 |
0.9509 times |
Mon 30 June 2025 |
46.77 (15.17%) |
40.49 |
40.04 - 47.03 |
1.333 times |
Fri 30 May 2025 |
40.61 (1.88%) |
39.91 |
39.29 - 41.68 |
0.9397 times |
Wed 30 April 2025 |
39.86 (-0.37%) |
39.78 |
35.46 - 40.42 |
1.1091 times |
Mon 31 March 2025 |
40.01 (-0.89%) |
40.29 |
38.34 - 41.25 |
1.0012 times |
Fri 28 February 2025 |
40.37 (4.18%) |
38.23 |
38.05 - 40.84 |
1.0149 times |
Fri 31 January 2025 |
38.75 (1.28%) |
38.40 |
35.81 - 39.06 |
1.0649 times |
Tue 31 December 2024 |
38.26 (-4.54%) |
40.83 |
37.27 - 40.89 |
0.5874 times |
Tue 26 November 2024 |
40.08 (1.44%) |
39.86 |
39.23 - 44.23 |
1.1151 times |
Thu 31 October 2024 |
39.51 (-0.73%) |
39.80 |
38.91 - 41.15 |
1.2187 times |
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value | | 5 day DMA | 44.8 | | 12 day DMA | 44.3 | | 20 day DMA | 44.38 | | 35 day DMA | 45.06 | | 50 day DMA | 45.39 | | 100 day DMA | 42.76 | | 150 day DMA | 41.63 | | 200 day DMA | 40.95 | EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.79 | 44.69 | 44.57 | | 12 day EMA | 44.58 | 44.51 | 44.43 | | 20 day EMA | 44.61 | 44.57 | 44.53 | | 35 day EMA | 44.79 | 44.78 | 44.77 | | 50 day EMA | 45.13 | 45.14 | 45.15 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.8 | 44.8 | 44.57 | | 12 day SMA | 44.3 | 44.26 | 44.22 | | 20 day SMA | 44.38 | 44.36 | 44.36 | | 35 day SMA | 45.06 | 45.1 | 45.12 | | 50 day SMA | 45.39 | 45.35 | 45.3 | | 100 day SMA | 42.76 | 42.67 | 42.59 | | 150 day SMA | 41.63 | 41.58 | 41.53 | | 200 day SMA | 40.95 | 40.93 | 40.9 |
|
|
