LibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRK are 40.14 and 41.35 | Daily Target 1 | 39.13 | | Daily Target 2 | 39.93 | | Daily Target 3 | 40.343333333333 | | Daily Target 4 | 41.14 | | Daily Target 5 | 41.55 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.72 (1.88%) |
39.97 |
39.55 - 40.76 |
1.1842 times |
Thu 30 October 2025 |
39.97 (-0.08%) |
39.97 |
39.28 - 40.42 |
1.0728 times |
Wed 29 October 2025 |
40.00 (2.49%) |
38.73 |
38.52 - 40.21 |
1.4671 times |
Tue 28 October 2025 |
39.03 (-0.99%) |
39.33 |
38.46 - 39.43 |
1.6807 times |
Mon 27 October 2025 |
39.42 (0.03%) |
39.41 |
38.64 - 39.49 |
0.832 times |
Fri 24 October 2025 |
39.41 (-0.45%) |
39.70 |
39.20 - 39.70 |
0.6114 times |
Thu 23 October 2025 |
39.59 (0.46%) |
39.44 |
39.05 - 39.59 |
0.6908 times |
Wed 22 October 2025 |
39.41 (-1%) |
39.92 |
39.26 - 39.99 |
0.7822 times |
Tue 21 October 2025 |
39.81 (1.71%) |
39.14 |
39.03 - 39.94 |
1.0473 times |
Mon 20 October 2025 |
39.14 (-0.08%) |
39.46 |
38.92 - 39.46 |
0.6314 times |
Fri 17 October 2025 |
39.17 (0.15%) |
39.11 |
38.84 - 39.49 |
0.7002 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRK are 39.59 and 41.89 | Weekly Target 1 | 37.68 | | Weekly Target 2 | 39.2 | | Weekly Target 3 | 39.98 | | Weekly Target 4 | 41.5 | | Weekly Target 5 | 42.28 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.72 (3.32%) |
39.41 |
38.46 - 40.76 |
1.5367 times |
Fri 24 October 2025 |
39.41 (0.61%) |
39.46 |
38.92 - 39.99 |
0.9272 times |
Fri 17 October 2025 |
39.17 (-2.54%) |
40.34 |
38.84 - 40.69 |
0.7449 times |
Fri 10 October 2025 |
40.19 (-2.1%) |
41.03 |
40.13 - 41.26 |
0.8489 times |
Fri 03 October 2025 |
41.05 (0.1%) |
41.01 |
40.41 - 41.80 |
1.0274 times |
Fri 26 September 2025 |
41.01 (-0.51%) |
41.02 |
40.85 - 41.53 |
0.8348 times |
Fri 19 September 2025 |
41.22 (-1.97%) |
42.04 |
41.05 - 42.29 |
1.1779 times |
Fri 12 September 2025 |
42.05 (-0.73%) |
42.29 |
41.57 - 42.56 |
1.555 times |
Fri 05 September 2025 |
42.36 (-5.82%) |
44.66 |
42.25 - 44.75 |
1.1469 times |
Fri 29 August 2025 |
44.98 (0%) |
45.15 |
44.64 - 45.19 |
0.2003 times |
Fri 29 August 2025 |
44.98 (-0.02%) |
44.83 |
44.52 - 45.30 |
0.7499 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRK are 38.02 and 41.16 | Monthly Target 1 | 37.12 | | Monthly Target 2 | 38.92 | | Monthly Target 3 | 40.26 | | Monthly Target 4 | 42.06 | | Monthly Target 5 | 43.4 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.72 (-2.09%) |
41.00 |
38.46 - 41.60 |
1.0748 times |
Tue 30 September 2025 |
41.59 (-7.54%) |
44.66 |
40.67 - 44.75 |
1.2015 times |
Fri 29 August 2025 |
44.98 (0.94%) |
44.56 |
43.15 - 45.91 |
0.8642 times |
Thu 31 July 2025 |
44.56 (-4.73%) |
46.51 |
44.26 - 47.18 |
0.8798 times |
Mon 30 June 2025 |
46.77 (15.17%) |
40.49 |
40.04 - 47.03 |
1.2333 times |
Fri 30 May 2025 |
40.61 (1.88%) |
39.91 |
39.29 - 41.68 |
0.8695 times |
Wed 30 April 2025 |
39.86 (-0.37%) |
39.78 |
35.46 - 40.42 |
1.0262 times |
Mon 31 March 2025 |
40.01 (-0.89%) |
40.29 |
38.34 - 41.25 |
0.9264 times |
Fri 28 February 2025 |
40.37 (4.18%) |
38.23 |
38.05 - 40.84 |
0.939 times |
Fri 31 January 2025 |
38.75 (1.28%) |
38.40 |
35.81 - 39.06 |
0.9853 times |
Tue 31 December 2024 |
38.26 (-4.54%) |
40.83 |
37.27 - 40.89 |
0.5435 times |
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value | | 5 day DMA | 39.83 | | 12 day DMA | 39.57 | | 20 day DMA | 39.93 | | 35 day DMA | 40.52 | | 50 day DMA | 41.4 | | 100 day DMA | 43.31 | | 150 day DMA | 42.07 | | 200 day DMA | 41.4 | EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.03 | 39.69 | 39.55 | | 12 day EMA | 39.87 | 39.72 | 39.68 | | 20 day EMA | 40.09 | 40.02 | 40.03 | | 35 day EMA | 40.72 | 40.72 | 40.76 | | 50 day EMA | 41.46 | 41.49 | 41.55 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.83 | 39.57 | 39.49 | | 12 day SMA | 39.57 | 39.51 | 39.53 | | 20 day SMA | 39.93 | 39.94 | 40 | | 35 day SMA | 40.52 | 40.56 | 40.62 | | 50 day SMA | 41.4 | 41.48 | 41.56 | | 100 day SMA | 43.31 | 43.31 | 43.32 | | 150 day SMA | 42.07 | 42.07 | 42.07 | | 200 day SMA | 41.4 | 41.38 | 41.36 |
|
|
