LibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRK are 39.1 and 39.95 | Daily Target 1 | 38.92 | | Daily Target 2 | 39.27 | | Daily Target 3 | 39.77 | | Daily Target 4 | 40.12 | | Daily Target 5 | 40.62 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.62 (-1.12%) |
40.27 |
39.42 - 40.27 |
1.294 times |
Thu 18 December 2025 |
40.07 (-0.25%) |
40.29 |
39.55 - 40.53 |
0.8711 times |
Wed 17 December 2025 |
40.17 (0.68%) |
39.79 |
39.79 - 40.35 |
0.8998 times |
Tue 16 December 2025 |
39.90 (-0.94%) |
40.37 |
39.80 - 40.53 |
1.154 times |
Mon 15 December 2025 |
40.28 (0.85%) |
40.05 |
39.67 - 40.43 |
1.1443 times |
Fri 12 December 2025 |
39.94 (0.25%) |
39.99 |
39.33 - 40.19 |
1.0885 times |
Thu 11 December 2025 |
39.84 (2.23%) |
39.14 |
39.00 - 39.94 |
0.8828 times |
Wed 10 December 2025 |
38.97 (0%) |
38.93 |
38.69 - 39.25 |
0.9528 times |
Tue 09 December 2025 |
38.97 (0.83%) |
38.74 |
38.59 - 39.21 |
0.7788 times |
Mon 08 December 2025 |
38.65 (0.03%) |
38.76 |
38.28 - 38.77 |
0.9338 times |
Fri 05 December 2025 |
38.64 (0.13%) |
38.53 |
38.31 - 38.92 |
0.9545 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRK are 38.97 and 40.08 | Weekly Target 1 | 38.75 | | Weekly Target 2 | 39.18 | | Weekly Target 3 | 39.856666666667 | | Weekly Target 4 | 40.29 | | Weekly Target 5 | 40.97 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.62 (-0.8%) |
40.05 |
39.42 - 40.53 |
1.2833 times |
Fri 12 December 2025 |
39.94 (3.36%) |
38.76 |
38.28 - 40.19 |
1.1095 times |
Fri 05 December 2025 |
38.64 (-2.91%) |
39.51 |
38.00 - 39.98 |
1.4743 times |
Fri 28 November 2025 |
39.80 (2.42%) |
38.80 |
37.92 - 39.87 |
0.657 times |
Fri 21 November 2025 |
38.86 (0.47%) |
38.64 |
37.76 - 39.08 |
0.9433 times |
Fri 14 November 2025 |
38.68 (-0.08%) |
38.77 |
37.93 - 39.64 |
0.8889 times |
Fri 07 November 2025 |
38.71 (-4.94%) |
40.77 |
38.49 - 41.63 |
1.0068 times |
Fri 31 October 2025 |
40.72 (0%) |
39.97 |
39.55 - 40.76 |
0.2792 times |
Fri 31 October 2025 |
40.72 (3.32%) |
39.41 |
38.46 - 40.76 |
1.4705 times |
Fri 24 October 2025 |
39.41 (0.61%) |
39.46 |
38.92 - 39.99 |
0.8872 times |
Fri 17 October 2025 |
39.17 (-2.54%) |
40.34 |
38.84 - 40.69 |
0.7128 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRK are 38.81 and 41.34 | Monthly Target 1 | 36.85 | | Monthly Target 2 | 38.24 | | Monthly Target 3 | 39.383333333333 | | Monthly Target 4 | 40.77 | | Monthly Target 5 | 41.91 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.62 (-0.45%) |
39.51 |
38.00 - 40.53 |
0.9453 times |
Fri 28 November 2025 |
39.80 (-2.26%) |
40.77 |
37.76 - 41.63 |
0.8545 times |
Fri 31 October 2025 |
40.72 (-2.09%) |
41.00 |
38.46 - 41.60 |
1.1506 times |
Tue 30 September 2025 |
41.59 (-7.54%) |
44.66 |
40.67 - 44.75 |
1.2098 times |
Fri 29 August 2025 |
44.98 (0.94%) |
44.56 |
43.15 - 45.91 |
0.8702 times |
Thu 31 July 2025 |
44.56 (-4.73%) |
46.51 |
44.26 - 47.18 |
0.886 times |
Mon 30 June 2025 |
46.77 (15.17%) |
40.49 |
40.04 - 47.03 |
1.2419 times |
Fri 30 May 2025 |
40.61 (1.88%) |
39.91 |
39.29 - 41.68 |
0.8755 times |
Wed 30 April 2025 |
39.86 (-0.37%) |
39.78 |
35.46 - 40.42 |
1.0333 times |
Mon 31 March 2025 |
40.01 (-0.89%) |
40.29 |
38.34 - 41.25 |
0.9328 times |
Fri 28 February 2025 |
40.37 (4.18%) |
38.23 |
38.05 - 40.84 |
0.9456 times |
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value | | 5 day DMA | 40.01 | | 12 day DMA | 39.47 | | 20 day DMA | 39.28 | | 35 day DMA | 39.23 | | 50 day DMA | 39.36 | | 100 day DMA | 41.1 | | 150 day DMA | 42.1 | | 200 day DMA | 41.37 | EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.85 | 39.96 | 39.91 | | 12 day EMA | 39.61 | 39.61 | 39.53 | | 20 day EMA | 39.46 | 39.44 | 39.37 | | 35 day EMA | 39.47 | 39.46 | 39.42 | | 50 day EMA | 39.54 | 39.54 | 39.52 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.01 | 40.07 | 40.03 | | 12 day SMA | 39.47 | 39.38 | 39.28 | | 20 day SMA | 39.28 | 39.22 | 39.12 | | 35 day SMA | 39.23 | 39.24 | 39.24 | | 50 day SMA | 39.36 | 39.37 | 39.38 | | 100 day SMA | 41.1 | 41.16 | 41.21 | | 150 day SMA | 42.1 | 42.11 | 42.12 | | 200 day SMA | 41.37 | 41.37 | 41.38 |
|
|
