MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc Strong Daily Stock price targets for MiddlefieldBanc MBCN are 32.47 and 33.11 | Daily Target 1 | 31.99 | | Daily Target 2 | 32.3 | | Daily Target 3 | 32.633333333333 | | Daily Target 4 | 32.94 | | Daily Target 5 | 33.27 |
Daily price and volume Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.60 (-0.97%) |
32.57 |
32.33 - 32.97 |
0.6385 times |
Thu 30 October 2025 |
32.92 (1.42%) |
32.09 |
32.09 - 33.05 |
0.5523 times |
Wed 29 October 2025 |
32.46 (-4.56%) |
33.42 |
32.31 - 34.04 |
0.7119 times |
Tue 28 October 2025 |
34.01 (1.04%) |
33.59 |
33.59 - 34.14 |
0.9222 times |
Mon 27 October 2025 |
33.66 (-1.55%) |
34.23 |
33.22 - 34.68 |
0.6207 times |
Fri 24 October 2025 |
34.19 (1.3%) |
33.84 |
33.84 - 34.58 |
1.662 times |
Thu 23 October 2025 |
33.75 (0.75%) |
33.84 |
33.02 - 33.89 |
1.1046 times |
Wed 22 October 2025 |
33.50 (17.09%) |
33.95 |
32.61 - 34.50 |
3.5546 times |
Tue 21 October 2025 |
28.61 (-0.35%) |
28.33 |
28.33 - 28.82 |
0.1165 times |
Mon 20 October 2025 |
28.71 (1.56%) |
28.80 |
28.50 - 28.80 |
0.1165 times |
Fri 17 October 2025 |
28.27 (1.84%) |
27.82 |
27.82 - 28.65 |
0.1469 times |
Weekly price and charts MiddlefieldBanc Strong weekly Stock price targets for MiddlefieldBanc MBCN are 31.05 and 33.64 | Weekly Target 1 | 30.53 | | Weekly Target 2 | 31.57 | | Weekly Target 3 | 33.123333333333 | | Weekly Target 4 | 34.16 | | Weekly Target 5 | 35.71 |
Weekly price and volumes for Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.60 (-4.65%) |
34.23 |
32.09 - 34.68 |
2.1787 times |
Fri 24 October 2025 |
34.19 (20.94%) |
28.80 |
28.33 - 34.58 |
4.1443 times |
Fri 17 October 2025 |
28.27 (3.74%) |
27.73 |
27.47 - 29.72 |
0.4293 times |
Fri 10 October 2025 |
27.25 (-9.41%) |
30.01 |
27.25 - 30.38 |
0.6216 times |
Fri 03 October 2025 |
30.08 (-3.06%) |
30.44 |
29.06 - 30.44 |
0.4555 times |
Fri 26 September 2025 |
31.03 (-4.08%) |
31.71 |
30.21 - 32.25 |
0.4165 times |
Fri 19 September 2025 |
32.35 (6.8%) |
30.33 |
29.86 - 33.93 |
0.8571 times |
Fri 12 September 2025 |
30.29 (0%) |
29.54 |
29.12 - 31.50 |
0.3973 times |
Fri 05 September 2025 |
30.29 (-1.34%) |
30.01 |
28.83 - 31.16 |
0.4534 times |
Fri 29 August 2025 |
30.70 (0%) |
30.67 |
30.67 - 30.70 |
0.0465 times |
Fri 29 August 2025 |
30.70 (-7.95%) |
33.30 |
29.96 - 33.35 |
0.6328 times |
Monthly price and charts MiddlefieldBanc Strong monthly Stock price targets for MiddlefieldBanc MBCN are 29.93 and 37.36 | Monthly Target 1 | 24.08 | | Monthly Target 2 | 28.34 | | Monthly Target 3 | 31.51 | | Monthly Target 4 | 35.77 | | Monthly Target 5 | 38.94 |
Monthly price and volumes Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.60 (8.63%) |
29.82 |
27.25 - 34.68 |
2.3368 times |
Tue 30 September 2025 |
30.01 (-2.25%) |
30.01 |
28.83 - 33.93 |
0.6954 times |
Fri 29 August 2025 |
30.70 (10.23%) |
27.59 |
26.63 - 34.00 |
0.7198 times |
Thu 31 July 2025 |
27.85 (-7.51%) |
30.00 |
27.11 - 32.49 |
0.9251 times |
Mon 30 June 2025 |
30.11 (2.59%) |
29.66 |
26.82 - 30.78 |
0.9487 times |
Fri 30 May 2025 |
29.35 (13.19%) |
26.33 |
25.80 - 30.12 |
0.8775 times |
Wed 30 April 2025 |
25.93 (-7.23%) |
28.16 |
22.74 - 28.16 |
0.8686 times |
Mon 31 March 2025 |
27.95 (4.29%) |
26.41 |
24.79 - 29.24 |
0.7238 times |
Fri 28 February 2025 |
26.80 (3.43%) |
25.02 |
24.56 - 27.22 |
0.713 times |
Fri 31 January 2025 |
25.91 (-7.63%) |
28.02 |
24.06 - 28.52 |
1.1913 times |
Tue 31 December 2024 |
28.05 (-8.75%) |
31.10 |
28.02 - 31.53 |
0.8354 times |
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value | | 5 day DMA | 33.13 | | 12 day DMA | 31.7 | | 20 day DMA | 30.47 | | 35 day DMA | 30.65 | | 50 day DMA | 30.57 | | 100 day DMA | 30.1 | | 150 day DMA | 29.13 | | 200 day DMA | 28.35 | EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.82 | 32.93 | 32.93 | | 12 day EMA | 32.04 | 31.94 | 31.76 | | 20 day EMA | 31.4 | 31.27 | 31.1 | | 35 day EMA | 30.9 | 30.8 | 30.68 | | 50 day EMA | 30.75 | 30.67 | 30.58 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.13 | 33.45 | 33.61 | | 12 day SMA | 31.7 | 31.38 | 31.08 | | 20 day SMA | 30.47 | 30.34 | 30.16 | | 35 day SMA | 30.65 | 30.58 | 30.5 | | 50 day SMA | 30.57 | 30.59 | 30.51 | | 100 day SMA | 30.1 | 30.07 | 30.03 | | 150 day SMA | 29.13 | 29.09 | 29.06 | | 200 day SMA | 28.35 | 28.31 | 28.28 |
|
|
