MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc Strong Daily Stock price targets for MiddlefieldBanc MBCN are 29.91 and 30.73 | Daily Target 1 | 29.77 | | Daily Target 2 | 30.05 | | Daily Target 3 | 30.593333333333 | | Daily Target 4 | 30.87 | | Daily Target 5 | 31.41 |
Daily price and volume Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.32 (-3.04%) |
30.89 |
30.32 - 31.14 |
0.3984 times |
Thu 10 July 2025 |
31.27 (1.07%) |
31.00 |
30.90 - 31.40 |
1.0244 times |
Wed 09 July 2025 |
30.94 (-0.83%) |
31.00 |
30.94 - 31.21 |
0.3577 times |
Tue 08 July 2025 |
31.20 (1.23%) |
30.44 |
30.44 - 31.91 |
0.6829 times |
Mon 07 July 2025 |
30.82 (-3.69%) |
32.11 |
30.82 - 32.11 |
0.7561 times |
Thu 03 July 2025 |
32.00 (3.76%) |
31.00 |
31.00 - 32.00 |
0.3496 times |
Wed 02 July 2025 |
30.84 (-0.55%) |
31.00 |
30.71 - 31.98 |
2.6179 times |
Tue 01 July 2025 |
31.01 (2.99%) |
30.00 |
30.00 - 31.20 |
0.4634 times |
Mon 30 June 2025 |
30.11 (-0.56%) |
30.24 |
30.11 - 30.78 |
0.6341 times |
Fri 27 June 2025 |
30.28 (0.6%) |
29.88 |
29.88 - 30.28 |
2.7154 times |
Thu 26 June 2025 |
30.10 (1.18%) |
30.10 |
29.74 - 30.10 |
0.4065 times |
Weekly price and charts MiddlefieldBanc Strong weekly Stock price targets for MiddlefieldBanc MBCN are 29.43 and 31.22 | Weekly Target 1 | 29.13 | | Weekly Target 2 | 29.72 | | Weekly Target 3 | 30.916666666667 | | Weekly Target 4 | 31.51 | | Weekly Target 5 | 32.71 |
Weekly price and volumes for Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.32 (-5.25%) |
32.11 |
30.32 - 32.11 |
0.9033 times |
Thu 03 July 2025 |
32.00 (5.68%) |
30.24 |
30.00 - 32.00 |
1.1405 times |
Fri 27 June 2025 |
30.28 (-0.2%) |
30.18 |
29.00 - 30.41 |
1.2956 times |
Fri 20 June 2025 |
30.34 (7.44%) |
29.39 |
28.71 - 30.64 |
1.2089 times |
Fri 13 June 2025 |
28.24 (-3.42%) |
29.35 |
28.24 - 29.58 |
0.9284 times |
Fri 06 June 2025 |
29.24 (-0.37%) |
29.66 |
26.82 - 29.66 |
0.8234 times |
Fri 30 May 2025 |
29.35 (0.93%) |
28.75 |
28.66 - 29.70 |
0.7505 times |
Fri 23 May 2025 |
29.08 (0.94%) |
28.75 |
27.74 - 29.48 |
1.4348 times |
Fri 16 May 2025 |
28.81 (-1.61%) |
30.12 |
28.76 - 30.12 |
0.8714 times |
Fri 09 May 2025 |
29.28 (0.21%) |
29.01 |
27.68 - 30.12 |
0.6432 times |
Fri 02 May 2025 |
29.22 (13.61%) |
26.23 |
24.51 - 30.00 |
1.3572 times |
Monthly price and charts MiddlefieldBanc Strong monthly Stock price targets for MiddlefieldBanc MBCN are 30.16 and 32.27 | Monthly Target 1 | 28.7 | | Monthly Target 2 | 29.51 | | Monthly Target 3 | 30.81 | | Monthly Target 4 | 31.62 | | Monthly Target 5 | 32.92 |
Monthly price and volumes Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.32 (0.7%) |
30.00 |
30.00 - 32.11 |
0.4518 times |
Mon 30 June 2025 |
30.11 (2.59%) |
29.66 |
26.82 - 30.78 |
1.0737 times |
Fri 30 May 2025 |
29.35 (13.19%) |
26.33 |
25.80 - 30.12 |
0.9931 times |
Wed 30 April 2025 |
25.93 (-7.23%) |
28.16 |
22.74 - 28.16 |
0.9831 times |
Mon 31 March 2025 |
27.95 (4.29%) |
26.41 |
24.79 - 29.24 |
0.8191 times |
Fri 28 February 2025 |
26.80 (3.43%) |
25.02 |
24.56 - 27.22 |
0.807 times |
Fri 31 January 2025 |
25.91 (-7.63%) |
28.02 |
24.06 - 28.52 |
1.3483 times |
Tue 31 December 2024 |
28.05 (-8.75%) |
31.10 |
28.02 - 31.53 |
0.9455 times |
Tue 26 November 2024 |
30.74 (8.85%) |
28.25 |
27.26 - 34.00 |
1.3471 times |
Thu 31 October 2024 |
28.24 (-1.94%) |
28.35 |
26.71 - 31.03 |
1.2311 times |
Mon 30 September 2024 |
28.80 (2.97%) |
26.36 |
25.08 - 29.74 |
1.4522 times |
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value | | 5 day DMA | 30.91 | | 12 day DMA | 30.72 | | 20 day DMA | 30.19 | | 35 day DMA | 29.77 | | 50 day DMA | 29.43 | | 100 day DMA | 27.51 | | 150 day DMA | 27.46 | | 200 day DMA | 27.92 | EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.83 | 31.09 | 31 | | 12 day EMA | 30.67 | 30.73 | 30.63 | | 20 day EMA | 30.33 | 30.33 | 30.23 | | 35 day EMA | 29.78 | 29.75 | 29.66 | | 50 day EMA | 29.23 | 29.19 | 29.11 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.91 | 31.25 | 31.16 | | 12 day SMA | 30.72 | 30.72 | 30.55 | | 20 day SMA | 30.19 | 30.15 | 30.05 | | 35 day SMA | 29.77 | 29.73 | 29.66 | | 50 day SMA | 29.43 | 29.34 | 29.23 | | 100 day SMA | 27.51 | 27.48 | 27.42 | | 150 day SMA | 27.46 | 27.47 | 27.47 | | 200 day SMA | 27.92 | 27.91 | 27.89 |
|
|
