Login or Join
HomepageMiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 33.59 and 34.35
| Daily Target 1 | 33.41 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.173333333333 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 34.93 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.10 (0.47%) | 34.55 | 33.83 - 34.59 | 0.6941 times | Mon 23 February 2026 | 33.94 (-3.52%) | 35.05 | 33.84 - 35.24 | 0.8294 times | Fri 20 February 2026 | 35.18 (0.89%) | 34.63 | 34.63 - 35.28 | 0.7157 times | Thu 19 February 2026 | 34.87 (0.75%) | 34.52 | 34.42 - 34.95 | 0.3843 times | Wed 18 February 2026 | 34.61 (-0.75%) | 35.13 | 34.45 - 35.13 | 0.6098 times | Tue 17 February 2026 | 34.87 (-0.49%) | 34.88 | 34.76 - 35.19 | 0.6098 times | Fri 13 February 2026 | 35.04 (0%) | 34.73 | 34.38 - 35.24 | 2.5686 times | Fri 13 February 2026 | 35.04 (0.92%) | 34.73 | 34.38 - 35.24 | 2.5686 times | Thu 12 February 2026 | 34.72 (0.61%) | 34.79 | 34.22 - 35.18 | 0.4765 times | Wed 11 February 2026 | 34.51 (-0.35%) | 34.63 | 34.45 - 35.20 | 0.5431 times | Tue 10 February 2026 | 34.63 (-1.11%) | 34.81 | 34.59 - 35.20 | 0.5294 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 33.26 and 34.67
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.39 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.10 (-3.07%) | 35.05 | 33.83 - 35.24 | 0.4903 times | Fri 20 February 2026 | 35.18 (0.4%) | 34.88 | 34.42 - 35.28 | 0.7465 times | Fri 13 February 2026 | 35.04 (0%) | 34.73 | 34.38 - 35.24 | 0.8267 times | Fri 13 February 2026 | 35.04 (0.52%) | 34.98 | 34.22 - 35.83 | 1.6394 times | Fri 06 February 2026 | 34.86 (3.94%) | 33.19 | 33.19 - 35.03 | 3.696 times | Fri 30 January 2026 | 33.54 (-4.47%) | 34.63 | 32.47 - 35.27 | 0.9087 times | Fri 23 January 2026 | 35.11 (0.2%) | 34.28 | 34.05 - 36.52 | 0.436 times | Fri 16 January 2026 | 35.04 (1.68%) | 34.38 | 33.86 - 35.22 | 0.5124 times | Fri 09 January 2026 | 34.46 (1.53%) | 34.60 | 33.51 - 35.06 | 0.5414 times | Fri 02 January 2026 | 33.94 (-3.52%) | 34.72 | 33.70 - 35.03 | 0.2026 times | Fri 26 December 2025 | 35.18 (-1.92%) | 35.98 | 34.88 - 36.09 | 0.2493 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 33.65 and 36.29
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 34.373333333333 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.10 (1.67%) | 33.19 | 33.19 - 35.83 | 3.2092 times | Fri 30 January 2026 | 33.54 (-2.9%) | 34.44 | 32.47 - 36.52 | 1.0658 times | Wed 31 December 2025 | 34.54 (-0.75%) | 34.46 | 34.09 - 37.68 | 0.9675 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.0412 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 1.3796 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.39 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.4037 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.5189 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.5321 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.4921 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.4872 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.71 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.53 |
| 50 day DMA | 34.86 |
| 100 day DMA | 33.73 |
| 150 day DMA | 32.47 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.6 | 34.93 |
| 12 day EMA | 34.56 | 34.64 | 34.77 |
| 20 day EMA | 34.59 | 34.64 | 34.71 |
| 35 day EMA | 34.72 | 34.76 | 34.81 |
| 50 day EMA | 34.95 | 34.98 | 35.02 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.69 | 34.91 |
| 12 day SMA | 34.71 | 34.77 | 34.78 |
| 20 day SMA | 34.33 | 34.39 | 34.45 |
| 35 day SMA | 34.53 | 34.55 | 34.55 |
| 50 day SMA | 34.86 | 34.93 | 35 |
| 100 day SMA | 33.73 | 33.69 | 33.65 |
| 150 day SMA | 32.47 | 32.45 | 32.42 |
| 200 day SMA | 31.79 | 31.77 | 31.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.