MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc Strong Daily Stock price targets for MiddlefieldBanc MBCN are 30.69 and 30.72 | Daily Target 1 | 30.66 | | Daily Target 2 | 30.68 | | Daily Target 3 | 30.69 | | Daily Target 4 | 30.71 | | Daily Target 5 | 30.72 |
Daily price and volume Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.70 (-1.22%) |
30.67 |
30.67 - 30.70 |
0.3625 times |
Thu 28 August 2025 |
31.08 (-0.61%) |
29.96 |
29.96 - 31.08 |
0.4125 times |
Wed 27 August 2025 |
31.27 (0.35%) |
31.26 |
30.94 - 31.63 |
0.8625 times |
Tue 26 August 2025 |
31.16 (-0.83%) |
31.25 |
30.50 - 32.33 |
2.3375 times |
Mon 25 August 2025 |
31.42 (-5.79%) |
33.30 |
31.12 - 33.35 |
0.9625 times |
Fri 22 August 2025 |
33.35 (15.4%) |
28.89 |
28.89 - 34.00 |
3.0375 times |
Thu 21 August 2025 |
28.90 (-0.55%) |
29.00 |
28.45 - 29.00 |
0.6125 times |
Wed 20 August 2025 |
29.06 (3.16%) |
28.10 |
28.05 - 29.06 |
0.6375 times |
Tue 19 August 2025 |
28.17 (-2.83%) |
28.25 |
28.17 - 28.25 |
0.3875 times |
Mon 18 August 2025 |
28.99 (1.58%) |
29.10 |
28.99 - 29.10 |
0.3875 times |
Fri 15 August 2025 |
28.54 (-1.28%) |
29.04 |
28.54 - 29.04 |
0.5625 times |
Weekly price and charts MiddlefieldBanc Strong weekly Stock price targets for MiddlefieldBanc MBCN are 28.64 and 32.03 | Weekly Target 1 | 27.95 | | Weekly Target 2 | 29.32 | | Weekly Target 3 | 31.336666666667 | | Weekly Target 4 | 32.71 | | Weekly Target 5 | 34.73 |
Weekly price and volumes for Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.70 (-7.95%) |
33.30 |
29.96 - 33.35 |
0.9906 times |
Fri 22 August 2025 |
33.35 (16.85%) |
29.10 |
28.05 - 34.00 |
1.0156 times |
Fri 15 August 2025 |
28.54 (2.26%) |
28.06 |
27.21 - 30.31 |
0.7699 times |
Fri 08 August 2025 |
27.91 (3.1%) |
27.04 |
27.04 - 27.99 |
0.5066 times |
Fri 01 August 2025 |
27.07 (-9.65%) |
29.78 |
26.63 - 30.23 |
1.1711 times |
Fri 25 July 2025 |
29.96 (0.71%) |
30.29 |
29.31 - 32.49 |
0.6871 times |
Fri 18 July 2025 |
29.75 (-1.88%) |
27.11 |
27.11 - 31.01 |
1.1879 times |
Fri 11 July 2025 |
30.32 (-5.25%) |
32.11 |
30.32 - 32.11 |
0.9931 times |
Thu 03 July 2025 |
32.00 (5.68%) |
30.24 |
30.00 - 32.00 |
1.2539 times |
Fri 27 June 2025 |
30.28 (-0.2%) |
30.18 |
29.00 - 30.41 |
1.4244 times |
Fri 20 June 2025 |
30.34 (7.44%) |
29.39 |
28.71 - 30.64 |
1.3291 times |
Monthly price and charts MiddlefieldBanc Strong monthly Stock price targets for MiddlefieldBanc MBCN are 28.67 and 36.04 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 26.89 | | Monthly Target 3 | 30.443333333333 | | Monthly Target 4 | 34.26 | | Monthly Target 5 | 37.81 |
Monthly price and volumes Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.70 (10.23%) |
27.59 |
26.63 - 34.00 |
0.7859 times |
Thu 31 July 2025 |
27.85 (-7.51%) |
30.00 |
27.11 - 32.49 |
1.0303 times |
Mon 30 June 2025 |
30.11 (2.59%) |
29.66 |
26.82 - 30.78 |
1.0565 times |
Fri 30 May 2025 |
29.35 (13.19%) |
26.33 |
25.80 - 30.12 |
0.9772 times |
Wed 30 April 2025 |
25.93 (-7.23%) |
28.16 |
22.74 - 28.16 |
0.9674 times |
Mon 31 March 2025 |
27.95 (4.29%) |
26.41 |
24.79 - 29.24 |
0.806 times |
Fri 28 February 2025 |
26.80 (3.43%) |
25.02 |
24.56 - 27.22 |
0.794 times |
Fri 31 January 2025 |
25.91 (-7.63%) |
28.02 |
24.06 - 28.52 |
1.3267 times |
Tue 31 December 2024 |
28.05 (-8.75%) |
31.10 |
28.02 - 31.53 |
0.9304 times |
Tue 26 November 2024 |
30.74 (8.85%) |
28.25 |
27.26 - 34.00 |
1.3256 times |
Thu 31 October 2024 |
28.24 (-1.94%) |
28.35 |
26.71 - 31.03 |
1.2114 times |
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value | | 5 day DMA | 31.13 | | 12 day DMA | 30.13 | | 20 day DMA | 29.28 | | 35 day DMA | 29.56 | | 50 day DMA | 29.84 | | 100 day DMA | 28.68 | | 150 day DMA | 27.82 | | 200 day DMA | 28.1 | EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.91 | 31.02 | 30.99 | | 12 day EMA | 30.38 | 30.32 | 30.18 | | 20 day EMA | 29.99 | 29.92 | 29.8 | | 35 day EMA | 29.82 | 29.77 | 29.69 | | 50 day EMA | 29.91 | 29.88 | 29.83 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.13 | 31.66 | 31.22 | | 12 day SMA | 30.13 | 30.1 | 29.97 | | 20 day SMA | 29.28 | 29.14 | 29 | | 35 day SMA | 29.56 | 29.57 | 29.57 | | 50 day SMA | 29.84 | 29.8 | 29.75 | | 100 day SMA | 28.68 | 28.61 | 28.57 | | 150 day SMA | 27.82 | 27.78 | 27.73 | | 200 day SMA | 28.1 | 28.09 | 28.07 |
|
|
