MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc Strong Daily Stock price targets for MiddlefieldBanc MBCN are 34.9 and 36.47 | Daily Target 1 | 34.58 | | Daily Target 2 | 35.22 | | Daily Target 3 | 36.146666666667 | | Daily Target 4 | 36.79 | | Daily Target 5 | 37.72 |
Daily price and volume Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.87 (-3.16%) |
36.94 |
35.50 - 37.07 |
1.5802 times |
Thu 18 December 2025 |
37.04 (0.11%) |
37.00 |
36.89 - 37.20 |
1.1179 times |
Wed 17 December 2025 |
37.00 (0%) |
36.98 |
36.47 - 37.20 |
0.783 times |
Tue 16 December 2025 |
37.00 (0.24%) |
37.10 |
36.90 - 37.10 |
0.7925 times |
Mon 15 December 2025 |
36.91 (0.08%) |
37.00 |
36.78 - 37.18 |
1.3019 times |
Fri 12 December 2025 |
36.88 (-1.76%) |
37.53 |
36.84 - 37.53 |
1.8019 times |
Thu 11 December 2025 |
37.54 (1.35%) |
36.98 |
36.96 - 37.68 |
0.6651 times |
Wed 10 December 2025 |
37.04 (3.58%) |
35.98 |
35.93 - 37.18 |
0.9104 times |
Tue 09 December 2025 |
35.76 (-0.03%) |
35.33 |
35.33 - 36.17 |
0.8066 times |
Mon 08 December 2025 |
35.77 (0.93%) |
35.50 |
35.49 - 35.80 |
0.2406 times |
Fri 05 December 2025 |
35.44 (-1.23%) |
35.98 |
35.25 - 36.12 |
0.4198 times |
Weekly price and charts MiddlefieldBanc Strong weekly Stock price targets for MiddlefieldBanc MBCN are 34.84 and 36.54 | Weekly Target 1 | 34.49 | | Weekly Target 2 | 35.18 | | Weekly Target 3 | 36.19 | | Weekly Target 4 | 36.88 | | Weekly Target 5 | 37.89 |
Weekly price and volumes for Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.87 (-2.74%) |
37.00 |
35.50 - 37.20 |
1.0829 times |
Fri 12 December 2025 |
36.88 (4.06%) |
35.50 |
35.33 - 37.68 |
0.8594 times |
Fri 05 December 2025 |
35.44 (1.84%) |
34.46 |
34.09 - 36.12 |
0.7256 times |
Fri 28 November 2025 |
34.80 (2.62%) |
33.82 |
33.37 - 35.50 |
0.7943 times |
Fri 21 November 2025 |
33.91 (-1.28%) |
34.01 |
32.19 - 34.29 |
0.5415 times |
Fri 14 November 2025 |
34.35 (0.53%) |
34.24 |
33.35 - 34.35 |
0.7833 times |
Fri 07 November 2025 |
34.17 (4.82%) |
32.76 |
32.56 - 34.40 |
1.366 times |
Fri 31 October 2025 |
32.60 (0%) |
32.57 |
32.33 - 32.97 |
0.2309 times |
Fri 31 October 2025 |
32.60 (-4.65%) |
34.23 |
32.09 - 34.68 |
1.246 times |
Fri 24 October 2025 |
34.19 (20.94%) |
28.80 |
28.33 - 34.58 |
2.3701 times |
Fri 17 October 2025 |
28.27 (3.74%) |
27.73 |
27.47 - 29.72 |
0.2455 times |
Monthly price and charts MiddlefieldBanc Strong monthly Stock price targets for MiddlefieldBanc MBCN are 34.98 and 38.57 | Monthly Target 1 | 32.29 | | Monthly Target 2 | 34.08 | | Monthly Target 3 | 35.88 | | Monthly Target 4 | 37.67 | | Monthly Target 5 | 39.47 |
Monthly price and volumes Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.87 (3.07%) |
34.46 |
34.09 - 37.68 |
1.2361 times |
Fri 28 November 2025 |
34.80 (6.75%) |
32.76 |
32.19 - 35.50 |
1.6148 times |
Fri 31 October 2025 |
32.60 (8.63%) |
29.82 |
27.25 - 34.68 |
2.1396 times |
Tue 30 September 2025 |
30.01 (-2.25%) |
30.01 |
28.83 - 33.93 |
0.6049 times |
Fri 29 August 2025 |
30.70 (10.23%) |
27.59 |
26.63 - 34.00 |
0.6261 times |
Thu 31 July 2025 |
27.85 (-7.51%) |
30.00 |
27.11 - 32.49 |
0.8047 times |
Mon 30 June 2025 |
30.11 (2.59%) |
29.66 |
26.82 - 30.78 |
0.8252 times |
Fri 30 May 2025 |
29.35 (13.19%) |
26.33 |
25.80 - 30.12 |
0.7633 times |
Wed 30 April 2025 |
25.93 (-7.23%) |
28.16 |
22.74 - 28.16 |
0.7556 times |
Mon 31 March 2025 |
27.95 (4.29%) |
26.41 |
24.79 - 29.24 |
0.6296 times |
Fri 28 February 2025 |
26.80 (3.43%) |
25.02 |
24.56 - 27.22 |
0.6202 times |
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value | | 5 day DMA | 36.76 | | 12 day DMA | 36.51 | | 20 day DMA | 35.74 | | 35 day DMA | 34.7 | | 50 day DMA | 33.52 | | 100 day DMA | 31.68 | | 150 day DMA | 31.06 | | 200 day DMA | 29.87 | EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.58 | 36.94 | 36.89 | | 12 day EMA | 36.32 | 36.4 | 36.28 | | 20 day EMA | 35.75 | 35.74 | 35.6 | | 35 day EMA | 34.64 | 34.57 | 34.42 | | 50 day EMA | 33.47 | 33.37 | 33.22 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.76 | 36.97 | 37.07 | | 12 day SMA | 36.51 | 36.51 | 36.29 | | 20 day SMA | 35.74 | 35.58 | 35.36 | | 35 day SMA | 34.7 | 34.62 | 34.49 | | 50 day SMA | 33.52 | 33.37 | 33.21 | | 100 day SMA | 31.68 | 31.61 | 31.54 | | 150 day SMA | 31.06 | 31.02 | 30.96 | | 200 day SMA | 29.87 | 29.82 | 29.76 |
|
|
