MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc Strong Daily Stock price targets for MiddlefieldBanc MBCN are 23.42 and 24.41 | Daily Target 1 | 22.62 | | Daily Target 2 | 23.23 | | Daily Target 3 | 23.61 | | Daily Target 4 | 24.22 | | Daily Target 5 | 24.6 |
Daily price and volume Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.84 (1.84%) |
23.62 |
23.00 - 23.99 |
0.8789 times |
Thu 10 April 2025 |
23.41 (-12.58%) |
26.01 |
23.41 - 26.01 |
0.8551 times |
Wed 09 April 2025 |
26.78 (11.49%) |
23.93 |
23.91 - 27.99 |
1.3302 times |
Tue 08 April 2025 |
24.02 (-9.8%) |
26.64 |
24.00 - 26.67 |
1.3539 times |
Mon 07 April 2025 |
26.63 (4.23%) |
23.31 |
23.31 - 26.63 |
1.3895 times |
Fri 04 April 2025 |
25.55 (3.27%) |
24.00 |
24.00 - 25.55 |
0.8076 times |
Thu 03 April 2025 |
24.74 (-9.21%) |
25.22 |
24.74 - 25.66 |
1.152 times |
Wed 02 April 2025 |
27.25 (1.19%) |
26.53 |
26.53 - 27.25 |
0.6888 times |
Tue 01 April 2025 |
26.93 (-3.65%) |
28.16 |
26.72 - 28.16 |
0.5344 times |
Mon 31 March 2025 |
27.95 (2.08%) |
27.59 |
27.59 - 28.41 |
1.0095 times |
Fri 28 March 2025 |
27.38 (-1.08%) |
28.90 |
27.38 - 28.90 |
0.4751 times |
Weekly price and charts MiddlefieldBanc Strong weekly Stock price targets for MiddlefieldBanc MBCN are 23.42 and 28.41 | Weekly Target 1 | 19.95 | | Weekly Target 2 | 21.9 | | Weekly Target 3 | 24.943333333333 | | Weekly Target 4 | 26.89 | | Weekly Target 5 | 29.93 |
Weekly price and volumes for Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.84 (-6.69%) |
23.31 |
23.00 - 27.99 |
1.3212 times |
Fri 04 April 2025 |
25.55 (-6.68%) |
27.59 |
24.00 - 28.41 |
0.9538 times |
Fri 28 March 2025 |
27.38 (1.9%) |
26.82 |
26.82 - 28.90 |
0.3512 times |
Fri 21 March 2025 |
26.87 (1.4%) |
26.25 |
25.61 - 27.31 |
1.5509 times |
Fri 14 March 2025 |
26.50 (1.49%) |
25.49 |
25.17 - 29.24 |
0.8943 times |
Fri 07 March 2025 |
26.11 (-2.57%) |
26.41 |
24.79 - 26.81 |
0.981 times |
Fri 28 February 2025 |
26.80 (9.08%) |
25.16 |
25.06 - 26.80 |
1.0294 times |
Fri 21 February 2025 |
24.57 (-8.42%) |
26.66 |
24.56 - 26.66 |
0.7268 times |
Fri 14 February 2025 |
26.83 (6.01%) |
26.22 |
24.69 - 27.22 |
1.0916 times |
Fri 07 February 2025 |
25.31 (-2.32%) |
25.02 |
25.02 - 26.30 |
1.0997 times |
Fri 31 January 2025 |
25.91 (5.67%) |
24.55 |
24.55 - 28.52 |
1.4969 times |
Monthly price and charts MiddlefieldBanc Strong monthly Stock price targets for MiddlefieldBanc MBCN are 20.84 and 26 | Monthly Target 1 | 19.84 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 25 | | Monthly Target 4 | 27 | | Monthly Target 5 | 30.16 |
Monthly price and volumes Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.84 (-14.7%) |
28.16 |
23.00 - 28.16 |
0.3876 times |
Mon 31 March 2025 |
27.95 (4.29%) |
26.41 |
24.79 - 29.24 |
0.7594 times |
Fri 28 February 2025 |
26.80 (3.43%) |
25.02 |
24.56 - 27.22 |
0.7481 times |
Fri 31 January 2025 |
25.91 (-7.63%) |
28.02 |
24.06 - 28.52 |
1.2499 times |
Tue 31 December 2024 |
28.05 (-8.75%) |
31.10 |
28.02 - 31.53 |
0.8766 times |
Tue 26 November 2024 |
30.74 (8.85%) |
28.25 |
27.26 - 34.00 |
1.2488 times |
Thu 31 October 2024 |
28.24 (-1.94%) |
28.35 |
26.71 - 31.03 |
1.1413 times |
Mon 30 September 2024 |
28.80 (2.97%) |
26.36 |
25.08 - 29.74 |
1.3463 times |
Fri 30 August 2024 |
27.97 (3.75%) |
26.60 |
22.32 - 28.33 |
0.936 times |
Wed 31 July 2024 |
26.96 (12.1%) |
23.73 |
21.55 - 29.54 |
1.306 times |
Fri 28 June 2024 |
24.05 (13.98%) |
21.96 |
20.61 - 24.14 |
1.1705 times |
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value | | 5 day DMA | 24.94 | | 12 day DMA | 26.01 | | 20 day DMA | 26.13 | | 35 day DMA | 25.98 | | 50 day DMA | 26.05 | | 100 day DMA | 27.34 | | 150 day DMA | 27.61 | | 200 day DMA | 26.8 | EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.68 | 25.1 | 25.95 | | 12 day EMA | 25.46 | 25.76 | 26.19 | | 20 day EMA | 25.76 | 25.96 | 26.23 | | 35 day EMA | 25.92 | 26.04 | 26.19 | | 50 day EMA | 25.86 | 25.94 | 26.04 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.94 | 25.28 | 25.54 | | 12 day SMA | 26.01 | 26.31 | 26.59 | | 20 day SMA | 26.13 | 26.24 | 26.35 | | 35 day SMA | 25.98 | 26.04 | 26.12 | | 50 day SMA | 26.05 | 26.11 | 26.15 | | 100 day SMA | 27.34 | 27.43 | 27.5 | | 150 day SMA | 27.61 | 27.63 | 27.66 | | 200 day SMA | 26.8 | 26.79 | 26.78 |
|
|
