GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire Strong Daily Stock price targets for GoodyearTire GT are 8.38 and 8.52 | Daily Target 1 | 8.35 | | Daily Target 2 | 8.41 | | Daily Target 3 | 8.4866666666667 | | Daily Target 4 | 8.55 | | Daily Target 5 | 8.63 |
Daily price and volume Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.48 (-0.47%) |
8.50 |
8.42 - 8.56 |
0.736 times |
Thu 28 August 2025 |
8.52 (-0.47%) |
8.64 |
8.42 - 8.64 |
0.6371 times |
Wed 27 August 2025 |
8.56 (0.94%) |
8.44 |
8.40 - 8.62 |
0.7282 times |
Tue 26 August 2025 |
8.48 (-0.24%) |
8.49 |
8.41 - 8.56 |
0.921 times |
Mon 25 August 2025 |
8.50 (-1.73%) |
8.64 |
8.49 - 8.64 |
0.6729 times |
Fri 22 August 2025 |
8.65 (4.85%) |
8.32 |
8.29 - 8.73 |
1.3221 times |
Thu 21 August 2025 |
8.25 (-0.48%) |
8.22 |
8.05 - 8.31 |
0.9814 times |
Wed 20 August 2025 |
8.29 (-2.47%) |
8.35 |
8.20 - 8.39 |
1.5226 times |
Tue 19 August 2025 |
8.50 (1.31%) |
8.45 |
8.41 - 8.65 |
1.2889 times |
Mon 18 August 2025 |
8.39 (-1.18%) |
8.54 |
8.37 - 8.57 |
1.1899 times |
Fri 15 August 2025 |
8.49 (-0.47%) |
8.64 |
8.38 - 8.65 |
1.5275 times |
Weekly price and charts GoodyearTire Strong weekly Stock price targets for GoodyearTire GT are 8.32 and 8.56 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 8.37 | | Weekly Target 3 | 8.5066666666667 | | Weekly Target 4 | 8.61 | | Weekly Target 5 | 8.75 |
Weekly price and volumes for Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.48 (-1.97%) |
8.64 |
8.40 - 8.64 |
0.7346 times |
Fri 22 August 2025 |
8.65 (1.88%) |
8.54 |
8.05 - 8.73 |
1.2533 times |
Fri 15 August 2025 |
8.49 (1.56%) |
8.38 |
8.23 - 8.75 |
1.5598 times |
Fri 08 August 2025 |
8.36 (-17.15%) |
9.96 |
7.80 - 10.44 |
1.385 times |
Fri 01 August 2025 |
10.09 (-7.52%) |
10.94 |
9.91 - 11.05 |
0.9046 times |
Fri 25 July 2025 |
10.91 (2.25%) |
10.74 |
10.59 - 11.65 |
0.857 times |
Fri 18 July 2025 |
10.67 (-4.65%) |
11.08 |
10.59 - 11.25 |
0.6341 times |
Fri 11 July 2025 |
11.19 (-1.32%) |
11.10 |
10.76 - 11.79 |
0.9818 times |
Thu 03 July 2025 |
11.34 (5.78%) |
10.75 |
10.26 - 11.47 |
0.8182 times |
Fri 27 June 2025 |
10.72 (4.69%) |
10.20 |
9.97 - 10.83 |
0.8717 times |
Fri 20 June 2025 |
10.24 (-6.4%) |
10.56 |
10.16 - 10.71 |
0.51 times |
Monthly price and charts GoodyearTire Strong monthly Stock price targets for GoodyearTire GT are 6.82 and 9.46 | Monthly Target 1 | 6.27 | | Monthly Target 2 | 7.37 | | Monthly Target 3 | 8.9066666666667 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 11.55 |
Monthly price and volumes Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.48 (-17.51%) |
10.15 |
7.80 - 10.44 |
1.5071 times |
Thu 31 July 2025 |
10.28 (-0.87%) |
10.28 |
9.91 - 11.79 |
1.1355 times |
Mon 30 June 2025 |
10.37 (-9.11%) |
11.30 |
9.97 - 12.03 |
0.947 times |
Fri 30 May 2025 |
11.41 (4.87%) |
10.84 |
10.38 - 11.69 |
1.0491 times |
Wed 30 April 2025 |
10.88 (17.75%) |
9.25 |
8.33 - 11.27 |
1.2283 times |
Mon 31 March 2025 |
9.24 (-2.22%) |
9.49 |
8.28 - 9.95 |
0.837 times |
Fri 28 February 2025 |
9.45 (6.54%) |
8.56 |
8.09 - 10.75 |
1.0672 times |
Fri 31 January 2025 |
8.87 (-1.44%) |
9.10 |
8.45 - 9.61 |
0.8068 times |
Tue 31 December 2024 |
9.00 (-10.89%) |
10.32 |
8.41 - 10.68 |
0.5388 times |
Tue 26 November 2024 |
10.10 (26.09%) |
8.05 |
8.05 - 10.30 |
0.8834 times |
Thu 31 October 2024 |
8.01 (-9.49%) |
8.85 |
7.97 - 8.90 |
1.0456 times |
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value | | 5 day DMA | 8.51 | | 12 day DMA | 8.47 | | 20 day DMA | 8.78 | | 35 day DMA | 9.68 | | 50 day DMA | 10 | | 100 day DMA | 10.36 | | 150 day DMA | 9.96 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.5 | 8.51 | 8.51 | | 12 day EMA | 8.61 | 8.63 | 8.65 | | 20 day EMA | 8.9 | 8.94 | 8.98 | | 35 day EMA | 9.37 | 9.42 | 9.47 | | 50 day EMA | 9.95 | 10.01 | 10.07 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.51 | 8.54 | 8.49 | | 12 day SMA | 8.47 | 8.48 | 8.46 | | 20 day SMA | 8.78 | 8.87 | 8.95 | | 35 day SMA | 9.68 | 9.76 | 9.84 | | 50 day SMA | 10 | 10.04 | 10.09 | | 100 day SMA | 10.36 | 10.36 | 10.36 | | 150 day SMA | 9.96 | 9.97 | 9.97 | | 200 day SMA | 9.79 | 9.79 | 9.79 |
|
|
