GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire Strong Daily Stock price targets for GoodyearTire GT are 10.96 and 11.2 | Daily Target 1 | 10.87 | | Daily Target 2 | 10.98 | | Daily Target 3 | 11.113333333333 | | Daily Target 4 | 11.22 | | Daily Target 5 | 11.35 |
Daily price and volume Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.08 (-0.98%) |
11.08 |
11.01 - 11.25 |
0.6745 times |
Fri 11 July 2025 |
11.19 (-2.27%) |
11.38 |
11.13 - 11.54 |
0.9286 times |
Thu 10 July 2025 |
11.45 (1.33%) |
11.30 |
11.14 - 11.46 |
0.9298 times |
Wed 09 July 2025 |
11.30 (-2.16%) |
11.54 |
11.25 - 11.65 |
0.9112 times |
Tue 08 July 2025 |
11.55 (6.06%) |
10.98 |
10.98 - 11.79 |
1.2462 times |
Mon 07 July 2025 |
10.89 (-3.97%) |
11.10 |
10.76 - 11.17 |
1.071 times |
Thu 03 July 2025 |
11.34 (2.35%) |
11.09 |
11.09 - 11.47 |
0.5829 times |
Wed 02 July 2025 |
11.08 (3.94%) |
10.65 |
10.59 - 11.13 |
1.2818 times |
Tue 01 July 2025 |
10.66 (2.8%) |
10.28 |
10.27 - 10.78 |
1.204 times |
Mon 30 June 2025 |
10.37 (-3.26%) |
10.75 |
10.26 - 10.85 |
1.17 times |
Fri 27 June 2025 |
10.72 (1.8%) |
10.56 |
10.56 - 10.83 |
1.1562 times |
Weekly price and charts GoodyearTire Strong weekly Stock price targets for GoodyearTire GT are 10.96 and 11.2 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 10.98 | | Weekly Target 3 | 11.113333333333 | | Weekly Target 4 | 11.22 | | Weekly Target 5 | 11.35 |
Weekly price and volumes for Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.08 (-0.98%) |
11.08 |
11.01 - 11.25 |
0.18 times |
Fri 11 July 2025 |
11.19 (-1.32%) |
11.10 |
10.76 - 11.79 |
1.3577 times |
Thu 03 July 2025 |
11.34 (5.78%) |
10.75 |
10.26 - 11.47 |
1.1314 times |
Fri 27 June 2025 |
10.72 (4.69%) |
10.20 |
9.97 - 10.83 |
1.2054 times |
Fri 20 June 2025 |
10.24 (-6.4%) |
10.56 |
10.16 - 10.71 |
0.7052 times |
Fri 13 June 2025 |
10.94 (2.82%) |
10.98 |
10.82 - 12.03 |
1.2066 times |
Fri 06 June 2025 |
10.64 (-6.75%) |
11.30 |
10.49 - 11.50 |
0.9823 times |
Fri 30 May 2025 |
11.41 (4.2%) |
11.09 |
10.92 - 11.69 |
0.9194 times |
Fri 23 May 2025 |
10.95 (1.67%) |
10.57 |
10.38 - 11.29 |
1.1605 times |
Fri 16 May 2025 |
10.77 (-0.83%) |
11.35 |
10.43 - 11.54 |
1.1515 times |
Fri 09 May 2025 |
10.86 (-1.36%) |
10.84 |
10.61 - 11.44 |
1.3555 times |
Monthly price and charts GoodyearTire Strong monthly Stock price targets for GoodyearTire GT are 10.68 and 12.2 | Monthly Target 1 | 9.53 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 11.046666666667 | | Monthly Target 4 | 11.82 | | Monthly Target 5 | 12.57 |
Monthly price and volumes Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.08 (6.85%) |
10.28 |
10.27 - 11.79 |
0.5679 times |
Mon 30 June 2025 |
10.37 (-9.11%) |
11.30 |
9.97 - 12.03 |
1.063 times |
Fri 30 May 2025 |
11.41 (4.87%) |
10.84 |
10.38 - 11.69 |
1.1775 times |
Wed 30 April 2025 |
10.88 (17.75%) |
9.25 |
8.33 - 11.27 |
1.3787 times |
Mon 31 March 2025 |
9.24 (-2.22%) |
9.49 |
8.28 - 9.95 |
0.9395 times |
Fri 28 February 2025 |
9.45 (6.54%) |
8.56 |
8.09 - 10.75 |
1.1979 times |
Fri 31 January 2025 |
8.87 (-1.44%) |
9.10 |
8.45 - 9.61 |
0.9056 times |
Tue 31 December 2024 |
9.00 (-10.89%) |
10.32 |
8.41 - 10.68 |
0.6047 times |
Tue 26 November 2024 |
10.10 (26.09%) |
8.05 |
8.05 - 10.30 |
0.9916 times |
Thu 31 October 2024 |
8.01 (-9.49%) |
8.85 |
7.97 - 8.90 |
1.1736 times |
Mon 30 September 2024 |
8.85 (0.34%) |
8.68 |
7.27 - 8.86 |
0.9206 times |
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value | | 5 day DMA | 11.31 | | 12 day DMA | 11.01 | | 20 day DMA | 10.81 | | 35 day DMA | 10.99 | | 50 day DMA | 10.98 | | 100 day DMA | 10.27 | | 150 day DMA | 9.87 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.19 | 11.25 | 11.28 | | 12 day EMA | 11.07 | 11.07 | 11.05 | | 20 day EMA | 11.01 | 11 | 10.98 | | 35 day EMA | 10.95 | 10.94 | 10.92 | | 50 day EMA | 11 | 11 | 10.99 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.31 | 11.28 | 11.31 | | 12 day SMA | 11.01 | 10.96 | 10.88 | | 20 day SMA | 10.81 | 10.84 | 10.87 | | 35 day SMA | 10.99 | 10.99 | 10.97 | | 50 day SMA | 10.98 | 10.98 | 10.98 | | 100 day SMA | 10.27 | 10.26 | 10.25 | | 150 day SMA | 9.87 | 9.87 | 9.86 | | 200 day SMA | 9.59 | 9.58 | 9.56 |
|
|
