Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 8.29 and 9.59
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 9.32 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.62 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.10 (-13.5%) | 9.89 | 8.78 - 10.08 | 2.6265 times | Mon 09 February 2026 | 10.52 (-0.19%) | 10.54 | 10.39 - 10.62 | 1.4432 times | Fri 06 February 2026 | 10.54 (3.13%) | 10.21 | 10.19 - 10.59 | 0.7247 times | Thu 05 February 2026 | 10.22 (0%) | 10.13 | 10.10 - 10.31 | 0.842 times | Wed 04 February 2026 | 10.22 (2.61%) | 10.00 | 9.99 - 10.41 | 1.0969 times | Tue 03 February 2026 | 9.96 (6.75%) | 9.38 | 9.34 - 9.99 | 0.9772 times | Mon 02 February 2026 | 9.33 (-0.85%) | 9.35 | 9.29 - 9.56 | 0.6678 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.52 | 9.33 - 9.56 | 0.5886 times | Thu 29 January 2026 | 9.61 (1.59%) | 9.51 | 9.31 - 9.65 | 0.7083 times | Wed 28 January 2026 | 9.46 (-0.94%) | 9.55 | 9.39 - 9.58 | 0.3248 times | Tue 27 January 2026 | 9.55 (0%) | 9.56 | 9.45 - 9.61 | 0.4612 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.02 and 9.86
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.10 (-13.66%) | 10.54 | 8.78 - 10.62 | 1.3416 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.4204 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.56 | 9.31 - 9.65 | 0.8337 times | Fri 23 January 2026 | 9.61 (5.72%) | 9.00 | 8.84 - 9.68 | 0.7797 times | Fri 16 January 2026 | 9.09 (-1.41%) | 9.23 | 8.93 - 9.40 | 0.8204 times | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.2591 times | Fri 02 January 2026 | 8.92 (2.18%) | 8.69 | 8.66 - 9.01 | 0.9396 times | Fri 26 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.396 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.9099 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.2996 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 1.1312 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 8.02 and 9.86
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.10 (-3.29%) | 9.35 | 8.78 - 10.62 | 0.4987 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.7031 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.808 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0618 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.4152 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2489 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.4121 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0342 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8625 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9554 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.1187 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.13 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 10.27 | 10.15 |
| 12 day EMA | 9.8 | 9.93 | 9.82 |
| 20 day EMA | 9.63 | 9.69 | 9.6 |
| 35 day EMA | 9.38 | 9.4 | 9.33 |
| 50 day EMA | 9.15 | 9.15 | 9.09 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.29 | 10.05 |
| 12 day SMA | 9.79 | 9.83 | 9.75 |
| 20 day SMA | 9.58 | 9.58 | 9.51 |
| 35 day SMA | 9.3 | 9.29 | 9.25 |
| 50 day SMA | 9.13 | 9.12 | 9.07 |
| 100 day SMA | 8.32 | 8.32 | 8.3 |
| 150 day SMA | 8.69 | 8.71 | 8.71 |
| 200 day SMA | 9.26 | 9.27 | 9.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.