GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire Strong Daily Stock price targets for GoodyearTire GT are 11.11 and 11.54 | Daily Target 1 | 11 | | Daily Target 2 | 11.21 | | Daily Target 3 | 11.426666666667 | | Daily Target 4 | 11.64 | | Daily Target 5 | 11.86 |
Daily price and volume Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.43 (-1.04%) |
11.57 |
11.21 - 11.64 |
0.9948 times |
Wed 28 May 2025 |
11.55 (1.4%) |
11.43 |
11.41 - 11.69 |
1.1965 times |
Tue 27 May 2025 |
11.39 (4.02%) |
11.09 |
10.92 - 11.41 |
0.9932 times |
Fri 23 May 2025 |
10.95 (-1.62%) |
11.08 |
10.80 - 11.08 |
0.9503 times |
Thu 22 May 2025 |
11.13 (6%) |
10.74 |
10.71 - 11.29 |
1.4385 times |
Wed 21 May 2025 |
10.50 (-3.67%) |
10.85 |
10.38 - 10.96 |
0.9219 times |
Tue 20 May 2025 |
10.90 (2.44%) |
10.68 |
10.60 - 10.94 |
0.8161 times |
Mon 19 May 2025 |
10.64 (-1.21%) |
10.57 |
10.46 - 10.67 |
0.9794 times |
Fri 16 May 2025 |
10.77 (-2.45%) |
11.01 |
10.43 - 11.04 |
1.0486 times |
Thu 15 May 2025 |
11.04 (-0.9%) |
11.05 |
10.97 - 11.10 |
0.6609 times |
Wed 14 May 2025 |
11.14 (-1.33%) |
11.22 |
11.07 - 11.37 |
0.7249 times |
Weekly price and charts GoodyearTire Strong weekly Stock price targets for GoodyearTire GT are 11.18 and 11.95 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 11 | | Weekly Target 3 | 11.346666666667 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 12.12 |
Weekly price and volumes for Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.43 (4.38%) |
11.09 |
10.92 - 11.69 |
1.1592 times |
Fri 23 May 2025 |
10.95 (1.67%) |
10.57 |
10.38 - 11.29 |
1.8587 times |
Fri 16 May 2025 |
10.77 (-0.83%) |
11.35 |
10.43 - 11.54 |
1.8442 times |
Fri 09 May 2025 |
10.86 (-1.36%) |
10.84 |
10.61 - 11.44 |
2.171 times |
Fri 02 May 2025 |
11.01 (0.64%) |
10.94 |
10.40 - 11.27 |
1.298 times |
Fri 25 April 2025 |
10.94 (12.21%) |
9.65 |
9.65 - 11.00 |
1.2018 times |
Thu 17 April 2025 |
9.75 (1.04%) |
9.67 |
9.49 - 9.86 |
0.2179 times |
Wed 16 April 2025 |
9.65 (0%) |
9.67 |
9.49 - 9.86 |
0.2493 times |
Wed 16 April 2025 |
9.65 (0%) |
9.67 |
9.49 - 9.86 |
0 times |
Wed 16 April 2025 |
9.65 (0%) |
9.67 |
9.49 - 9.86 |
0 times |
Wed 16 April 2025 |
9.65 (-0.21%) |
9.85 |
9.14 - 9.86 |
0.735 times |
Monthly price and charts GoodyearTire Strong monthly Stock price targets for GoodyearTire GT are 10.91 and 12.22 | Monthly Target 1 | 9.86 | | Monthly Target 2 | 10.64 | | Monthly Target 3 | 11.166666666667 | | Monthly Target 4 | 11.95 | | Monthly Target 5 | 12.48 |
Monthly price and volumes Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.43 (5.06%) |
10.84 |
10.38 - 11.69 |
1.0508 times |
Wed 30 April 2025 |
10.88 (17.75%) |
9.25 |
8.33 - 11.27 |
1.2816 times |
Mon 31 March 2025 |
9.24 (-2.22%) |
9.49 |
8.28 - 9.95 |
0.8733 times |
Fri 28 February 2025 |
9.45 (6.54%) |
8.56 |
8.09 - 10.75 |
1.1135 times |
Fri 31 January 2025 |
8.87 (-1.44%) |
9.10 |
8.45 - 9.61 |
0.8418 times |
Tue 31 December 2024 |
9.00 (-10.89%) |
10.32 |
8.41 - 10.68 |
0.5621 times |
Tue 26 November 2024 |
10.10 (26.09%) |
8.05 |
8.05 - 10.30 |
0.9218 times |
Thu 31 October 2024 |
8.01 (-9.49%) |
8.85 |
7.97 - 8.90 |
1.091 times |
Mon 30 September 2024 |
8.85 (0.34%) |
8.68 |
7.27 - 8.86 |
0.8557 times |
Fri 30 August 2024 |
8.82 (-24.62%) |
11.17 |
7.63 - 11.19 |
1.4082 times |
Wed 31 July 2024 |
11.70 (3.08%) |
11.38 |
10.60 - 12.58 |
0.7056 times |
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 11.06 | | 20 day DMA | 11.01 | | 35 day DMA | 10.65 | | 50 day DMA | 10.24 | | 100 day DMA | 9.7 | | 150 day DMA | 9.49 | | 200 day DMA | 9.2 | EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.29 | 11.22 | 11.06 | | 12 day EMA | 11.1 | 11.04 | 10.95 | | 20 day EMA | 10.96 | 10.91 | 10.84 | | 35 day EMA | 10.6 | 10.55 | 10.49 | | 50 day EMA | 10.25 | 10.2 | 10.14 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.1 | 10.97 | | 12 day SMA | 11.06 | 11.02 | 10.97 | | 20 day SMA | 11.01 | 10.99 | 10.96 | | 35 day SMA | 10.65 | 10.6 | 10.53 | | 50 day SMA | 10.24 | 10.19 | 10.14 | | 100 day SMA | 9.7 | 9.67 | 9.64 | | 150 day SMA | 9.49 | 9.47 | 9.45 | | 200 day SMA | 9.2 | 9.18 | 9.17 |
|
|
