GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire Strong Daily Stock price targets for GoodyearTire GT are 9.36 and 10.16 | Daily Target 1 | 8.72 | | Daily Target 2 | 9.19 | | Daily Target 3 | 9.5166666666667 | | Daily Target 4 | 9.99 | | Daily Target 5 | 10.32 |
Daily price and volume Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.67 (6.73%) |
9.19 |
9.04 - 9.84 |
0.7745 times |
Thu 10 April 2025 |
9.06 (-6.98%) |
9.43 |
8.86 - 9.63 |
0.9979 times |
Wed 09 April 2025 |
9.74 (14.86%) |
8.34 |
8.33 - 9.94 |
1.2829 times |
Tue 08 April 2025 |
8.48 (-3.85%) |
9.10 |
8.33 - 9.28 |
0.8334 times |
Mon 07 April 2025 |
8.82 (-9.07%) |
9.25 |
8.62 - 9.89 |
1.1627 times |
Fri 04 April 2025 |
9.70 (-4.81%) |
9.71 |
9.44 - 9.98 |
1.0643 times |
Thu 03 April 2025 |
10.19 (11.73%) |
8.85 |
8.81 - 10.53 |
2.09 times |
Wed 02 April 2025 |
9.12 (2.01%) |
8.80 |
8.70 - 9.16 |
0.519 times |
Tue 01 April 2025 |
8.94 (-3.25%) |
9.25 |
8.87 - 9.27 |
0.5866 times |
Mon 31 March 2025 |
9.24 (5.12%) |
8.88 |
8.82 - 9.39 |
0.6887 times |
Fri 28 March 2025 |
8.79 (-7.86%) |
9.00 |
8.65 - 9.07 |
0.4491 times |
Weekly price and charts GoodyearTire Strong weekly Stock price targets for GoodyearTire GT are 9 and 10.61 | Weekly Target 1 | 7.7 | | Weekly Target 2 | 8.69 | | Weekly Target 3 | 9.3133333333333 | | Weekly Target 4 | 10.3 | | Weekly Target 5 | 10.92 |
Weekly price and volumes for Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.67 (-0.31%) |
9.25 |
8.33 - 9.94 |
1.6001 times |
Fri 04 April 2025 |
9.70 (10.35%) |
8.88 |
8.70 - 10.53 |
1.5675 times |
Fri 28 March 2025 |
8.79 (-3.83%) |
9.30 |
8.65 - 9.58 |
0.3938 times |
Fri 21 March 2025 |
9.14 (-0.11%) |
9.10 |
8.82 - 9.47 |
0.7733 times |
Fri 14 March 2025 |
9.15 (-6.54%) |
9.68 |
8.86 - 9.95 |
0.7502 times |
Fri 07 March 2025 |
9.79 (3.6%) |
9.49 |
8.28 - 9.79 |
0.9635 times |
Fri 28 February 2025 |
9.45 (-5.31%) |
10.01 |
9.29 - 10.02 |
0.7655 times |
Fri 21 February 2025 |
9.98 (4.18%) |
9.70 |
9.65 - 10.75 |
0.9666 times |
Fri 14 February 2025 |
9.58 (14.05%) |
8.40 |
8.09 - 10.02 |
1.4212 times |
Fri 07 February 2025 |
8.40 (-5.3%) |
8.56 |
8.22 - 8.95 |
0.7982 times |
Fri 31 January 2025 |
8.87 (-5.64%) |
9.41 |
8.76 - 9.41 |
0.571 times |
Monthly price and charts GoodyearTire Strong monthly Stock price targets for GoodyearTire GT are 9 and 11.2 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 8.49 | | Monthly Target 3 | 9.51 | | Monthly Target 4 | 10.69 | | Monthly Target 5 | 11.71 |
Monthly price and volumes Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.67 (4.65%) |
9.25 |
8.33 - 10.53 |
0.903 times |
Mon 31 March 2025 |
9.24 (-2.22%) |
9.49 |
8.28 - 9.95 |
0.9488 times |
Fri 28 February 2025 |
9.45 (6.54%) |
8.56 |
8.09 - 10.75 |
1.2098 times |
Fri 31 January 2025 |
8.87 (-1.44%) |
9.10 |
8.45 - 9.61 |
0.9146 times |
Tue 31 December 2024 |
9.00 (-10.89%) |
10.32 |
8.41 - 10.68 |
0.6107 times |
Tue 26 November 2024 |
10.10 (26.09%) |
8.05 |
8.05 - 10.30 |
1.0015 times |
Thu 31 October 2024 |
8.01 (-9.49%) |
8.85 |
7.97 - 8.90 |
1.1853 times |
Mon 30 September 2024 |
8.85 (0.34%) |
8.68 |
7.27 - 8.86 |
0.9297 times |
Fri 30 August 2024 |
8.82 (-24.62%) |
11.17 |
7.63 - 11.19 |
1.53 times |
Wed 31 July 2024 |
11.70 (3.08%) |
11.38 |
10.60 - 12.58 |
0.7665 times |
Fri 28 June 2024 |
11.35 (-7.8%) |
12.42 |
10.92 - 12.55 |
0.4261 times |
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value | | 5 day DMA | 9.15 | | 12 day DMA | 9.27 | | 20 day DMA | 9.23 | | 35 day DMA | 9.31 | | 50 day DMA | 9.19 | | 100 day DMA | 9.24 | | 150 day DMA | 8.94 | | 200 day DMA | 9.27 | EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.36 | 9.2 | 9.27 | | 12 day EMA | 9.3 | 9.23 | 9.26 | | 20 day EMA | 9.26 | 9.22 | 9.24 | | 35 day EMA | 9.25 | 9.22 | 9.23 | | 50 day EMA | 9.2 | 9.18 | 9.18 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.15 | 9.16 | 9.39 | | 12 day SMA | 9.27 | 9.26 | 9.26 | | 20 day SMA | 9.23 | 9.21 | 9.22 | | 35 day SMA | 9.31 | 9.34 | 9.37 | | 50 day SMA | 9.19 | 9.18 | 9.18 | | 100 day SMA | 9.24 | 9.24 | 9.24 | | 150 day SMA | 8.94 | 8.93 | 8.93 | | 200 day SMA | 9.27 | 9.28 | 9.29 |
|
|
