GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong Daily Stock price targets for GoodyearTire GT are 5.79 and 5.94

Daily Target 15.76
Daily Target 25.82
Daily Target 35.9066666666667
Daily Target 45.97
Daily Target 56.06

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Fri 22 May 2026 5.89 (0.34%) 5.91 5.84 - 5.99 0.4397 times
Thu 21 May 2026 5.87 (5.01%) 5.52 5.52 - 5.93 1.2702 times
Wed 20 May 2026 5.59 (-0.18%) 5.65 5.50 - 5.70 0.709 times
Tue 19 May 2026 5.60 (-0.18%) 5.64 5.43 - 5.65 0.8909 times
Mon 18 May 2026 5.61 (-0.53%) 5.60 5.55 - 5.70 0.7712 times
Fri 15 May 2026 5.64 (-2.76%) 5.77 5.63 - 5.81 0.7313 times
Thu 14 May 2026 5.80 (-0.17%) 5.83 5.79 - 6.03 0.7707 times
Wed 13 May 2026 5.81 (-0.85%) 5.86 5.73 - 5.88 0.9377 times
Tue 12 May 2026 5.86 (-1.51%) 5.85 5.82 - 6.05 0.9184 times
Mon 11 May 2026 5.95 (-8.6%) 6.31 5.92 - 6.45 2.5609 times
Fri 08 May 2026 6.51 (-5.1%) 6.90 6.50 - 6.90 0.9079 times

Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 5.66 and 6.22

Weekly Target 15.21
Weekly Target 25.55
Weekly Target 35.77
Weekly Target 46.11
Weekly Target 56.33

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Fri 22 May 2026 5.89 (4.43%) 5.60 5.43 - 5.99 1.0939 times
Fri 15 May 2026 5.64 (-13.36%) 6.31 5.63 - 6.45 1.5866 times
Fri 08 May 2026 6.51 (-10.94%) 7.21 6.50 - 7.48 0.8619 times
Wed 06 May 2026 7.31 (3.25%) 7.10 6.80 - 7.48 0.5639 times
Fri 01 May 2026 7.08 (0.28%) 7.07 6.96 - 7.26 1.2033 times
Fri 24 April 2026 7.06 (0%) 7.06 6.90 - 7.29 0.9477 times
Fri 17 April 2026 7.06 (-0.84%) 7.04 6.56 - 7.24 1.2113 times
Fri 10 April 2026 7.12 (7.07%) 6.65 6.63 - 7.18 0.7744 times
Thu 02 April 2026 6.65 (2.94%) 6.45 6.29 - 6.93 0.7593 times
Fri 27 March 2026 6.46 (5.04%) 6.34 6.24 - 6.69 0.9977 times
Fri 20 March 2026 6.15 (-9.29%) 6.85 6.14 - 7.03 0.9819 times

weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 4.64 and 6.69

Monthly Target 14.22
Monthly Target 25.05
Monthly Target 36.2666666666667
Monthly Target 47.1
Monthly Target 58.32

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Fri 22 May 2026 5.89 (-16.81%) 7.12 5.43 - 7.48 0.9778 times
Thu 30 April 2026 7.08 (6.79%) 6.70 6.46 - 7.29 0.966 times
Tue 31 March 2026 6.63 (-19.64%) 8.10 6.14 - 8.28 1.0752 times
Fri 27 February 2026 8.25 (-12.33%) 9.35 8.17 - 10.62 1.0872 times
Fri 30 January 2026 9.41 (7.54%) 8.80 8.67 - 9.68 0.6232 times
Wed 31 December 2025 8.75 (1.04%) 8.52 8.36 - 9.15 0.7162 times
Fri 28 November 2025 8.66 (25.69%) 7.35 6.90 - 8.73 0.9411 times
Fri 31 October 2025 6.89 (-7.89%) 7.51 6.51 - 7.99 1.2544 times
Tue 30 September 2025 7.48 (-11.79%) 8.41 7.41 - 8.78 1.107 times
Fri 29 August 2025 8.48 (-17.51%) 10.15 7.80 - 10.44 1.2517 times
Thu 31 July 2025 10.28 (-0.87%) 10.28 9.91 - 11.79 0.9167 times

monthly chart GoodyearTire

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 5.71
12 day DMA 5.92
20 day DMA 6.39
35 day DMA 6.65
50 day DMA 6.62
100 day DMA 7.79
150 day DMA 7.88
200 day DMA 7.92

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.85.755.69
12 day EMA5.996.016.03
20 day EMA6.216.246.28
35 day EMA6.426.456.48
50 day EMA6.586.616.64

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.715.665.65
12 day SMA5.926.036.15
20 day SMA6.396.466.52
35 day SMA6.656.686.7
50 day SMA6.626.646.67
100 day SMA7.797.827.85
150 day SMA7.887.887.89
200 day SMA7.927.937.96
Back to top | Use Dark Theme