Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 4.51 and 4.78
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7233333333333 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.99 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.68 (-3.31%) | 4.84 | 4.61 - 4.88 | 1.342 times | Fri 02 October 2026 | 4.84 (-3.97%) | 5.08 | 4.84 - 5.09 | 1.2608 times | Thu 01 October 2026 | 5.04 (1.41%) | 4.98 | 4.83 - 5.05 | 1.029 times | Wed 30 September 2026 | 4.97 (-0.6%) | 5.06 | 4.92 - 5.06 | 0.9103 times | Tue 29 September 2026 | 5.00 (-0.4%) | 5.04 | 4.95 - 5.12 | 0.7694 times | Mon 28 September 2026 | 5.02 (-2.14%) | 5.13 | 5.00 - 5.13 | 0.8517 times | Fri 25 September 2026 | 5.13 (0.98%) | 5.11 | 5.04 - 5.15 | 0.4911 times | Thu 24 September 2026 | 5.08 (-4.87%) | 5.22 | 5.06 - 5.37 | 0.9815 times | Wed 23 September 2026 | 5.34 (-2.73%) | 5.45 | 5.28 - 5.45 | 0.7345 times | Tue 22 September 2026 | 5.49 (9.36%) | 5.15 | 5.15 - 5.55 | 1.6298 times | Mon 21 September 2026 | 5.02 (-0.59%) | 5.12 | 4.91 - 5.13 | 1.5236 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 4.51 and 4.78
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.68 (-3.31%) | 4.84 | 4.61 - 4.88 | 0.2923 times | Fri 02 October 2026 | 4.84 (-5.65%) | 5.13 | 4.83 - 5.13 | 1.0501 times | Fri 25 September 2026 | 5.13 (1.58%) | 5.12 | 4.91 - 5.55 | 1.1676 times | Fri 18 September 2026 | 5.05 (-5.96%) | 5.39 | 5.04 - 5.48 | 1.357 times | Fri 11 September 2026 | 5.37 (-14.08%) | 6.20 | 5.35 - 6.22 | 1.1507 times | Fri 04 September 2026 | 6.25 (-1.57%) | 6.32 | 5.96 - 6.40 | 0.7994 times | Fri 28 August 2026 | 6.35 (6.37%) | 5.97 | 5.90 - 6.58 | 0.8843 times | Fri 21 August 2026 | 5.97 (-2.29%) | 6.16 | 5.77 - 6.21 | 0.7603 times | Fri 14 August 2026 | 6.11 (-5.12%) | 6.41 | 5.92 - 6.42 | 1.3376 times | Fri 07 August 2026 | 6.44 (-7.47%) | 7.10 | 6.42 - 7.26 | 1.2006 times | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.8079 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 4.41 and 4.89
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.68 (-5.84%) | 4.98 | 4.61 - 5.09 | 0.2135 times | Wed 30 September 2026 | 4.97 (-20.73%) | 6.33 | 4.91 - 6.40 | 1.3157 times | Mon 31 August 2026 | 6.27 (-9.91%) | 7.10 | 5.77 - 7.26 | 1.1692 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.2256 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.1338 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.1516 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 0.9761 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.0864 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.0985 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6297 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7237 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.38 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.98 | 5.05 |
| 12 day EMA | 5.05 | 5.12 | 5.17 |
| 20 day EMA | 5.25 | 5.31 | 5.36 |
| 35 day EMA | 5.56 | 5.61 | 5.66 |
| 50 day EMA | 5.93 | 5.98 | 6.03 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.97 | 5.03 |
| 12 day SMA | 5.06 | 5.09 | 5.12 |
| 20 day SMA | 5.2 | 5.28 | 5.35 |
| 35 day SMA | 5.59 | 5.63 | 5.67 |
| 50 day SMA | 5.92 | 5.98 | 6.02 |
| 100 day SMA | 6.14 | 6.16 | 6.17 |
| 150 day SMA | 6.38 | 6.4 | 6.43 |
| 200 day SMA | 7.07 | 7.1 | 7.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.