Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 6.6 and 6.76
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.7166666666667 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.88 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.71 (-1.03%) | 6.79 | 6.64 - 6.80 | 0.6152 times | Mon 06 April 2026 | 6.78 (1.95%) | 6.65 | 6.63 - 6.82 | 0.7335 times | Thu 02 April 2026 | 6.65 (-0.89%) | 6.60 | 6.46 - 6.68 | 0.8641 times | Wed 01 April 2026 | 6.71 (1.21%) | 6.70 | 6.67 - 6.93 | 1.1537 times | Tue 31 March 2026 | 6.63 (5.41%) | 6.43 | 6.35 - 6.66 | 1.3722 times | Mon 30 March 2026 | 6.29 (-2.63%) | 6.45 | 6.29 - 6.55 | 0.9563 times | Fri 27 March 2026 | 6.46 (-2.56%) | 6.64 | 6.37 - 6.66 | 0.6258 times | Thu 26 March 2026 | 6.63 (2.79%) | 6.43 | 6.35 - 6.69 | 0.9998 times | Wed 25 March 2026 | 6.45 (1.1%) | 6.52 | 6.29 - 6.65 | 1.4466 times | Tue 24 March 2026 | 6.38 (0.47%) | 6.32 | 6.24 - 6.47 | 1.2328 times | Mon 23 March 2026 | 6.35 (3.25%) | 6.34 | 6.27 - 6.53 | 1.4063 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.67 and 6.86
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.72 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.71 (0.9%) | 6.65 | 6.63 - 6.82 | 0.2576 times | Thu 02 April 2026 | 6.65 (2.94%) | 6.45 | 6.29 - 6.93 | 0.8303 times | Fri 27 March 2026 | 6.46 (5.04%) | 6.34 | 6.24 - 6.69 | 1.091 times | Fri 20 March 2026 | 6.15 (-9.29%) | 6.85 | 6.14 - 7.03 | 1.0737 times | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.45 | 1.4132 times | Fri 06 March 2026 | 7.50 (-9.09%) | 8.10 | 7.47 - 8.28 | 1.176 times | Fri 27 February 2026 | 8.25 (-7.72%) | 8.93 | 8.17 - 8.93 | 0.9493 times | Fri 20 February 2026 | 8.94 (-5.3%) | 9.35 | 8.67 - 9.44 | 1.0754 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.2215 times | Fri 13 February 2026 | 9.44 (-10.44%) | 10.54 | 8.78 - 10.62 | 1.9118 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.0992 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.59 and 7.06
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.71 (1.21%) | 6.70 | 6.46 - 6.93 | 0.1461 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1808 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.194 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6844 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7866 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0336 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3776 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2158 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3746 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0067 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8396 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.68 |
| 35 day DMA | 7.45 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.65 | 6.59 |
| 12 day EMA | 6.68 | 6.68 | 6.66 |
| 20 day EMA | 6.88 | 6.9 | 6.91 |
| 35 day EMA | 7.43 | 7.47 | 7.51 |
| 50 day EMA | 8.08 | 8.14 | 8.2 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.61 | 6.55 |
| 12 day SMA | 6.52 | 6.49 | 6.48 |
| 20 day SMA | 6.68 | 6.72 | 6.77 |
| 35 day SMA | 7.45 | 7.53 | 7.6 |
| 50 day SMA | 8.13 | 8.19 | 8.24 |
| 100 day SMA | 8.4 | 8.41 | 8.41 |
| 150 day SMA | 8.15 | 8.17 | 8.18 |
| 200 day SMA | 8.61 | 8.63 | 8.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.