Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 5.92 and 6.06
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.08 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.97 (2.23%) | 5.87 | 5.86 - 6.00 | 0.688 times | Thu 20 August 2026 | 5.84 (-2.5%) | 5.96 | 5.77 - 5.97 | 0.6337 times | Wed 19 August 2026 | 5.99 (0.84%) | 6.00 | 5.90 - 6.14 | 0.5943 times | Tue 18 August 2026 | 5.94 (-1.82%) | 6.02 | 5.93 - 6.14 | 0.6773 times | Mon 17 August 2026 | 6.05 (-0.98%) | 6.16 | 6.01 - 6.21 | 1.0309 times | Fri 14 August 2026 | 6.11 (-1.13%) | 6.14 | 6.07 - 6.21 | 1.1717 times | Thu 13 August 2026 | 6.18 (2.32%) | 6.04 | 6.04 - 6.36 | 1.4988 times | Wed 12 August 2026 | 6.04 (-0.82%) | 6.13 | 5.92 - 6.18 | 1.0809 times | Tue 11 August 2026 | 6.09 (1%) | 6.04 | 6.01 - 6.19 | 1.054 times | Mon 10 August 2026 | 6.03 (-6.37%) | 6.41 | 6.02 - 6.42 | 1.5704 times | Fri 07 August 2026 | 6.44 (-4.73%) | 6.90 | 6.42 - 6.91 | 1.3119 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 5.65 and 6.09
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.97 (-2.29%) | 6.16 | 5.77 - 6.21 | 0.8039 times | Fri 14 August 2026 | 6.11 (-5.12%) | 6.41 | 5.92 - 6.42 | 1.4143 times | Fri 07 August 2026 | 6.44 (-7.47%) | 7.10 | 6.42 - 7.26 | 1.2695 times | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.8542 times | Fri 24 July 2026 | 7.21 (0%) | 7.01 | 7.00 - 7.25 | 0.2297 times | Fri 24 July 2026 | 7.21 (-1.23%) | 7.29 | 6.86 - 7.56 | 1.0564 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.1577 times | Fri 10 July 2026 | 6.81 (3.34%) | 6.66 | 6.39 - 7.18 | 0.9984 times | Thu 02 July 2026 | 6.59 (-3.94%) | 6.59 | 6.37 - 6.87 | 1.0034 times | Fri 26 June 2026 | 6.86 (10.47%) | 6.15 | 5.81 - 6.86 | 1.2125 times | Thu 18 June 2026 | 6.21 (-2.97%) | 6.46 | 6.00 - 6.78 | 0.7386 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 5.13 and 6.62
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.97 (-14.22%) | 7.10 | 5.77 - 7.26 | 0.9021 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.2422 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.1492 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.1672 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 0.9893 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1011 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1134 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6382 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7335 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9638 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.2847 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.55 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.98 | 6.05 |
| 12 day EMA | 6.18 | 6.22 | 6.29 |
| 20 day EMA | 6.36 | 6.4 | 6.46 |
| 35 day EMA | 6.42 | 6.45 | 6.49 |
| 50 day EMA | 6.5 | 6.52 | 6.55 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.99 | 6.05 |
| 12 day SMA | 6.12 | 6.2 | 6.31 |
| 20 day SMA | 6.52 | 6.58 | 6.65 |
| 35 day SMA | 6.72 | 6.75 | 6.77 |
| 50 day SMA | 6.63 | 6.63 | 6.63 |
| 100 day SMA | 6.55 | 6.56 | 6.56 |
| 150 day SMA | 7.13 | 7.15 | 7.17 |
| 200 day SMA | 7.49 | 7.5 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.