GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire Strong Daily Stock price targets for GoodyearTire GT are 6.83 and 6.99 | Daily Target 1 | 6.7 | | Daily Target 2 | 6.79 | | Daily Target 3 | 6.8566666666667 | | Daily Target 4 | 6.95 | | Daily Target 5 | 7.02 |
Daily price and volume Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.89 (-0.29%) |
6.86 |
6.76 - 6.92 |
1.2475 times |
Thu 30 October 2025 |
6.91 (-1.57%) |
6.97 |
6.91 - 7.04 |
1.2526 times |
Wed 29 October 2025 |
7.02 (-0.85%) |
7.09 |
7.00 - 7.24 |
1.2275 times |
Tue 28 October 2025 |
7.08 (0.14%) |
7.09 |
7.03 - 7.14 |
0.9871 times |
Mon 27 October 2025 |
7.07 (-2.48%) |
7.25 |
7.07 - 7.33 |
0.981 times |
Fri 24 October 2025 |
7.25 (1.68%) |
7.17 |
7.13 - 7.29 |
0.8687 times |
Thu 23 October 2025 |
7.13 (1.13%) |
7.08 |
7.01 - 7.14 |
0.5973 times |
Wed 22 October 2025 |
7.05 (-1.4%) |
7.15 |
7.04 - 7.19 |
0.8314 times |
Tue 21 October 2025 |
7.15 (1.42%) |
7.07 |
7.00 - 7.17 |
1.3323 times |
Mon 20 October 2025 |
7.05 (2.62%) |
6.89 |
6.85 - 7.06 |
0.6746 times |
Fri 17 October 2025 |
6.87 (0.44%) |
6.76 |
6.69 - 6.88 |
1.0513 times |
Weekly price and charts GoodyearTire Strong weekly Stock price targets for GoodyearTire GT are 6.54 and 7.11 | Weekly Target 1 | 6.42 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 6.9933333333333 | | Weekly Target 4 | 7.23 | | Weekly Target 5 | 7.56 |
Weekly price and volumes for Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.89 (-4.97%) |
7.25 |
6.76 - 7.33 |
0.925 times |
Fri 24 October 2025 |
7.25 (5.53%) |
6.89 |
6.85 - 7.29 |
0.6991 times |
Fri 17 October 2025 |
6.87 (0.59%) |
6.97 |
6.51 - 7.00 |
1.4043 times |
Fri 10 October 2025 |
6.83 (-11.87%) |
7.81 |
6.83 - 7.81 |
1.3712 times |
Fri 03 October 2025 |
7.75 (-1.4%) |
7.72 |
7.41 - 7.99 |
1.3961 times |
Fri 26 September 2025 |
7.86 (-7.31%) |
8.40 |
7.82 - 8.50 |
1.1393 times |
Fri 19 September 2025 |
8.48 (-0.35%) |
8.64 |
8.30 - 8.78 |
1.069 times |
Fri 12 September 2025 |
8.51 (0.12%) |
8.45 |
8.40 - 8.73 |
1.0616 times |
Fri 05 September 2025 |
8.50 (0.24%) |
8.41 |
8.30 - 8.74 |
0.7851 times |
Fri 29 August 2025 |
8.48 (0%) |
8.50 |
8.42 - 8.56 |
0.1493 times |
Fri 29 August 2025 |
8.48 (-1.97%) |
8.64 |
8.40 - 8.64 |
0.7494 times |
Monthly price and charts GoodyearTire Strong monthly Stock price targets for GoodyearTire GT are 5.96 and 7.44 | Monthly Target 1 | 5.65 | | Monthly Target 2 | 6.27 | | Monthly Target 3 | 7.13 | | Monthly Target 4 | 7.75 | | Monthly Target 5 | 8.61 |
Monthly price and volumes Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.89 (-7.89%) |
7.51 |
6.51 - 7.99 |
1.3014 times |
Tue 30 September 2025 |
7.48 (-11.79%) |
8.41 |
7.41 - 8.78 |
1.1937 times |
Fri 29 August 2025 |
8.48 (-17.51%) |
10.15 |
7.80 - 10.44 |
1.3497 times |
Thu 31 July 2025 |
10.28 (-0.87%) |
10.28 |
9.91 - 11.79 |
0.9885 times |
Mon 30 June 2025 |
10.37 (-9.11%) |
11.30 |
9.97 - 12.03 |
0.8244 times |
Fri 30 May 2025 |
11.41 (4.87%) |
10.84 |
10.38 - 11.69 |
0.9132 times |
Wed 30 April 2025 |
10.88 (17.75%) |
9.25 |
8.33 - 11.27 |
1.0692 times |
Mon 31 March 2025 |
9.24 (-2.22%) |
9.49 |
8.28 - 9.95 |
0.7286 times |
Fri 28 February 2025 |
9.45 (6.54%) |
8.56 |
8.09 - 10.75 |
0.929 times |
Fri 31 January 2025 |
8.87 (-1.44%) |
9.10 |
8.45 - 9.61 |
0.7023 times |
Tue 31 December 2024 |
9.00 (-10.89%) |
10.32 |
8.41 - 10.68 |
0.469 times |
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 7.03 | | 20 day DMA | 7.04 | | 35 day DMA | 7.48 | | 50 day DMA | 7.78 | | 100 day DMA | 9.03 | | 150 day DMA | 9.52 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.98 | 7.02 | 7.07 | | 12 day EMA | 7.03 | 7.06 | 7.09 | | 20 day EMA | 7.15 | 7.18 | 7.21 | | 35 day EMA | 7.42 | 7.45 | 7.48 | | 50 day EMA | 7.76 | 7.8 | 7.84 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 7.07 | 7.11 | | 12 day SMA | 7.03 | 7.01 | 6.99 | | 20 day SMA | 7.04 | 7.08 | 7.11 | | 35 day SMA | 7.48 | 7.52 | 7.57 | | 50 day SMA | 7.78 | 7.82 | 7.85 | | 100 day SMA | 9.03 | 9.08 | 9.12 | | 150 day SMA | 9.52 | 9.54 | 9.55 | | 200 day SMA | 9.44 | 9.45 | 9.46 |
|
|
