Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 6.15 and 6.75
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.6266666666667 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.23 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 6.50 (-7.54%) | 6.99 | 6.39 - 6.99 | 0.9559 times | Tue 07 July 2026 | 7.03 (1.44%) | 6.80 | 6.80 - 7.11 | 0.7003 times | Mon 06 July 2026 | 6.93 (5.16%) | 6.66 | 6.66 - 7.18 | 1.2905 times | Thu 02 July 2026 | 6.59 (2.01%) | 6.51 | 6.37 - 6.67 | 1.0782 times | Wed 01 July 2026 | 6.46 (-2.12%) | 6.60 | 6.41 - 6.65 | 0.8827 times | Tue 30 June 2026 | 6.60 (-0.75%) | 6.58 | 6.50 - 6.64 | 0.927 times | Mon 29 June 2026 | 6.65 (-3.06%) | 6.59 | 6.41 - 6.87 | 1.003 times | Fri 26 June 2026 | 6.86 (6.52%) | 6.35 | 6.35 - 6.86 | 1.05 times | Thu 25 June 2026 | 6.44 (2.38%) | 6.32 | 6.29 - 6.60 | 0.9777 times | Wed 24 June 2026 | 6.29 (6.61%) | 5.99 | 5.96 - 6.38 | 1.1348 times | Tue 23 June 2026 | 5.90 (-1.17%) | 5.90 | 5.81 - 6.04 | 0.5737 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.05 and 6.84
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 6.50 (-1.37%) | 6.66 | 6.39 - 7.18 | 0.7981 times | Thu 02 July 2026 | 6.59 (-3.94%) | 6.59 | 6.37 - 6.87 | 1.0538 times | Fri 26 June 2026 | 6.86 (10.47%) | 6.15 | 5.81 - 6.86 | 1.2735 times | Thu 18 June 2026 | 6.21 (-2.97%) | 6.46 | 6.00 - 6.78 | 0.7758 times | Fri 12 June 2026 | 6.40 (11.89%) | 5.71 | 5.61 - 6.57 | 1.1825 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 0.9118 times | Fri 29 May 2026 | 6.09 (3.4%) | 5.93 | 5.91 - 6.26 | 0.6732 times | Fri 22 May 2026 | 5.89 (4.43%) | 5.60 | 5.43 - 5.99 | 1.0287 times | Fri 15 May 2026 | 5.64 (-13.36%) | 6.31 | 5.63 - 6.45 | 1.4921 times | Fri 08 May 2026 | 6.51 (-10.94%) | 7.21 | 6.50 - 7.48 | 0.8105 times | Wed 06 May 2026 | 7.31 (3.25%) | 7.10 | 6.80 - 7.48 | 0.5303 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.03 and 6.84
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 6.50 (-1.52%) | 6.60 | 6.37 - 7.18 | 0.3458 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.2138 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.2328 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0449 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.163 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.176 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6741 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7747 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.018 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3569 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1975 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.79 | 6.67 |
| 12 day EMA | 6.56 | 6.57 | 6.49 |
| 20 day EMA | 6.45 | 6.45 | 6.39 |
| 35 day EMA | 6.42 | 6.42 | 6.38 |
| 50 day EMA | 6.4 | 6.4 | 6.37 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.72 | 6.65 |
| 12 day SMA | 6.52 | 6.49 | 6.42 |
| 20 day SMA | 6.38 | 6.35 | 6.28 |
| 35 day SMA | 6.16 | 6.13 | 6.1 |
| 50 day SMA | 6.3 | 6.31 | 6.31 |
| 100 day SMA | 6.83 | 6.86 | 6.88 |
| 150 day SMA | 7.61 | 7.62 | 7.63 |
| 200 day SMA | 7.58 | 7.59 | 7.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.