Use Dark Theme
bell notificationshomepagelogin

GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GlenBurnie

Strong Daily Stock price targets for GlenBurnie GLBZ are 4.73 and 4.95

Daily Target 14.69
Daily Target 24.77
Daily Target 34.9133333333333
Daily Target 44.99
Daily Target 55.13

Daily price and volume Glen Burnie

Date Closing Open Range Volume
Wed 16 April 2025 4.84 (0%) 5.06 4.84 - 5.06 0 times
Wed 16 April 2025 4.84 (0%) 5.06 4.84 - 5.06 0.6603 times
Wed 16 April 2025 4.84 (0%) 5.06 4.84 - 5.06 0 times
Wed 16 April 2025 4.84 (-4.16%) 5.06 4.84 - 5.06 0 times
Mon 14 April 2025 5.05 (-0.2%) 5.02 5.02 - 5.05 0.266 times
Fri 11 April 2025 5.06 (-5.24%) 5.11 4.77 - 5.46 1.33 times
Thu 10 April 2025 5.34 (4.71%) 5.19 5.11 - 5.69 5.8817 times
Wed 09 April 2025 5.10 (-0.39%) 5.13 5.10 - 5.21 0.3842 times
Tue 08 April 2025 5.12 (-0.97%) 5.12 5.12 - 5.13 0.266 times
Mon 07 April 2025 5.17 (1.37%) 5.02 5.02 - 5.49 1.2118 times
Fri 04 April 2025 5.10 (0%) 5.10 5.09 - 5.17 1.5369 times

 Daily chart GlenBurnie

Weekly price and charts GlenBurnie

Strong weekly Stock price targets for GlenBurnie GLBZ are 4.73 and 4.95

Weekly Target 14.69
Weekly Target 24.77
Weekly Target 34.9133333333333
Weekly Target 44.99
Weekly Target 55.13

Weekly price and volumes for Glen Burnie

Date Closing Open Range Volume
Wed 16 April 2025 4.84 (0%) 5.06 4.84 - 5.06 0 times
Wed 16 April 2025 4.84 (0%) 5.06 4.84 - 5.06 0.1127 times
Wed 16 April 2025 4.84 (0%) 5.06 4.84 - 5.06 0 times
Wed 16 April 2025 4.84 (-4.35%) 5.02 4.84 - 5.06 0.0454 times
Fri 11 April 2025 5.06 (-0.78%) 5.02 4.77 - 5.69 1.5488 times
Fri 04 April 2025 5.10 (-4.49%) 5.10 5.07 - 5.56 3.8896 times
Fri 28 March 2025 5.34 (2.1%) 5.04 5.04 - 5.40 0.4187 times
Fri 21 March 2025 5.23 (4.6%) 5.05 5.00 - 5.23 2.023 times
Fri 14 March 2025 5.00 (-1.57%) 4.93 4.90 - 5.18 0.8526 times
Fri 07 March 2025 5.08 (3.67%) 4.90 4.90 - 5.25 1.1093 times
Fri 28 February 2025 4.90 (-0.2%) 4.91 4.85 - 4.98 0.3077 times

 weekly chart GlenBurnie

Monthly price and charts GlenBurnie

Strong monthly Stock price targets for GlenBurnie GLBZ are 4.35 and 5.27

Monthly Target 14.18
Monthly Target 24.51
Monthly Target 35.1
Monthly Target 45.43
Monthly Target 56.02

Monthly price and volumes Glen Burnie

Date Closing Open Range Volume
Wed 16 April 2025 4.84 (-4.54%) 5.09 4.77 - 5.69 0.7639 times
Mon 31 March 2025 5.07 (3.47%) 4.90 4.90 - 5.40 0.7304 times
Fri 28 February 2025 4.90 (-1.41%) 4.90 4.55 - 5.18 0.4975 times
Fri 31 January 2025 4.97 (-14.6%) 5.85 4.10 - 6.25 1.4078 times
Tue 31 December 2024 5.82 (-1.52%) 6.00 5.60 - 6.99 0.7907 times
Tue 26 November 2024 5.91 (0.17%) 5.87 5.25 - 6.27 0.7388 times
Thu 31 October 2024 5.90 (5.36%) 5.68 4.97 - 5.90 0.7207 times
Mon 30 September 2024 5.60 (7.07%) 5.23 5.23 - 6.00 0.9295 times
Fri 30 August 2024 5.23 (12.23%) 4.67 4.52 - 5.29 1.2643 times
Wed 31 July 2024 4.66 (17.68%) 4.04 3.92 - 5.44 2.1563 times
Fri 28 June 2024 3.96 (-7.91%) 4.25 3.37 - 4.40 1.4889 times

 monthly chart GlenBurnie

DMA SMA EMA moving averages of Glen Burnie GLBZ

DMA (daily moving average) of Glen Burnie GLBZ

DMA period DMA value
5 day DMA 4.88
12 day DMA 5.03
20 day DMA 5.07
35 day DMA 5.02
50 day DMA 4.95
100 day DMA 5.37
150 day DMA 5.38
200 day DMA 5.1

EMA (exponential moving average) of Glen Burnie GLBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.94.934.97
12 day EMA4.985.015.04
20 day EMA5.025.045.06
35 day EMA5.025.035.04
50 day EMA4.964.974.98

SMA (simple moving average) of Glen Burnie GLBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.884.935.03
12 day SMA5.035.065.08
20 day SMA5.075.085.09
35 day SMA5.025.025.02
50 day SMA4.954.954.96
100 day SMA5.375.385.39
150 day SMA5.385.375.37
200 day SMA5.15.15.1
Back to top Use Dark Theme