GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie Strong Daily Stock price targets for GlenBurnie GLBZ are 4.12 and 4.15 | Daily Target 1 | 4.11 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.1366666666667 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.17 |
Daily price and volume Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.14 (0.49%) |
4.15 |
4.12 - 4.15 |
1.804 times |
Thu 28 August 2025 |
4.12 (-0.24%) |
4.15 |
4.10 - 4.19 |
1.9154 times |
Wed 27 August 2025 |
4.13 (-1.67%) |
4.18 |
4.13 - 4.24 |
0.2116 times |
Tue 26 August 2025 |
4.20 (-1.18%) |
4.11 |
4.11 - 4.24 |
0.2004 times |
Mon 25 August 2025 |
4.25 (6.25%) |
4.15 |
4.15 - 4.25 |
0.1114 times |
Fri 22 August 2025 |
4.00 (0%) |
4.11 |
4.00 - 4.18 |
1.2361 times |
Thu 21 August 2025 |
4.00 (0%) |
4.00 |
3.96 - 4.17 |
1.4365 times |
Wed 20 August 2025 |
4.00 (0%) |
4.04 |
3.98 - 4.05 |
0.4454 times |
Tue 19 August 2025 |
4.00 (1.01%) |
3.96 |
3.95 - 4.05 |
2.2606 times |
Mon 18 August 2025 |
3.96 (-1%) |
4.08 |
3.96 - 4.09 |
0.3786 times |
Fri 15 August 2025 |
4.00 (-0.74%) |
3.97 |
3.95 - 4.05 |
0.4454 times |
Weekly price and charts GlenBurnie Strong weekly Stock price targets for GlenBurnie GLBZ are 4.05 and 4.2 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.1633333333333 | | Weekly Target 4 | 4.23 | | Weekly Target 5 | 4.31 |
Weekly price and volumes for Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.14 (3.5%) |
4.15 |
4.10 - 4.25 |
0.7146 times |
Fri 22 August 2025 |
4.00 (0%) |
4.08 |
3.95 - 4.18 |
0.9696 times |
Fri 15 August 2025 |
4.00 (-1.72%) |
4.00 |
3.89 - 4.18 |
0.6302 times |
Fri 08 August 2025 |
4.07 (-5.79%) |
4.08 |
3.99 - 4.18 |
0.5814 times |
Fri 01 August 2025 |
4.32 (-10%) |
4.80 |
4.05 - 4.99 |
0.4614 times |
Fri 25 July 2025 |
4.80 (-10.61%) |
5.31 |
4.41 - 5.50 |
0.6358 times |
Fri 18 July 2025 |
5.37 (-3.76%) |
5.84 |
4.87 - 5.84 |
0.4932 times |
Fri 11 July 2025 |
5.58 (4.69%) |
5.48 |
5.21 - 5.85 |
0.4632 times |
Thu 03 July 2025 |
5.33 (7.03%) |
4.78 |
4.73 - 5.88 |
2.5038 times |
Fri 27 June 2025 |
4.98 (5.96%) |
4.70 |
4.02 - 5.25 |
2.5469 times |
Fri 20 June 2025 |
4.70 (2.17%) |
4.69 |
4.56 - 4.76 |
0.0338 times |
Monthly price and charts GlenBurnie Strong monthly Stock price targets for GlenBurnie GLBZ are 3.66 and 4.37 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 4.21 | | Monthly Target 4 | 4.53 | | Monthly Target 5 | 4.92 |
Monthly price and volumes Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.14 (0.49%) |
4.38 |
3.89 - 4.60 |
1.1805 times |
Thu 31 July 2025 |
4.12 (-17.76%) |
5.14 |
4.05 - 5.88 |
1.6892 times |
Mon 30 June 2025 |
5.01 (1.21%) |
5.00 |
4.02 - 5.25 |
1.5758 times |
Fri 30 May 2025 |
4.95 (-5.71%) |
5.45 |
4.06 - 5.45 |
0.5475 times |
Wed 30 April 2025 |
5.25 (3.55%) |
5.09 |
4.70 - 5.69 |
0.9631 times |
Mon 31 March 2025 |
5.07 (3.47%) |
4.90 |
4.90 - 5.40 |
0.7091 times |
Fri 28 February 2025 |
4.90 (-1.41%) |
4.90 |
4.55 - 5.18 |
0.4831 times |
Fri 31 January 2025 |
4.97 (-14.6%) |
5.85 |
4.10 - 6.25 |
1.3668 times |
Tue 31 December 2024 |
5.82 (-1.52%) |
6.00 |
5.60 - 6.99 |
0.7676 times |
Tue 26 November 2024 |
5.91 (0.17%) |
5.87 |
5.25 - 6.27 |
0.7173 times |
Thu 31 October 2024 |
5.90 (5.36%) |
5.68 |
4.97 - 5.90 |
0.6997 times |
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value | | 5 day DMA | 4.17 | | 12 day DMA | 4.07 | | 20 day DMA | 4.07 | | 35 day DMA | 4.51 | | 50 day DMA | 4.69 | | 100 day DMA | 4.86 | | 150 day DMA | 4.96 | | 200 day DMA | 5.15 | EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.13 | 4.13 | | 12 day EMA | 4.12 | 4.12 | 4.12 | | 20 day EMA | 4.2 | 4.21 | 4.22 | | 35 day EMA | 4.39 | 4.4 | 4.42 | | 50 day EMA | 4.65 | 4.67 | 4.69 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.17 | 4.14 | 4.12 | | 12 day SMA | 4.07 | 4.06 | 4.05 | | 20 day SMA | 4.07 | 4.07 | 4.1 | | 35 day SMA | 4.51 | 4.55 | 4.6 | | 50 day SMA | 4.69 | 4.7 | 4.71 | | 100 day SMA | 4.86 | 4.87 | 4.88 | | 150 day SMA | 4.96 | 4.97 | 4.98 | | 200 day SMA | 5.15 | 5.16 | 5.16 |
|
|
