GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie Strong Daily Stock price targets for GlenBurnie GLBZ are 4.52 and 5.01 | Daily Target 1 | 4.14 | | Daily Target 2 | 4.4 | | Daily Target 3 | 4.6266666666667 | | Daily Target 4 | 4.89 | | Daily Target 5 | 5.12 |
Daily price and volume Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.67 (1.3%) |
4.36 |
4.36 - 4.85 |
0.7582 times |
Thu 30 October 2025 |
4.61 (0.22%) |
4.85 |
4.61 - 4.85 |
0.1648 times |
Wed 29 October 2025 |
4.60 (2.68%) |
4.41 |
4.41 - 4.85 |
0.9011 times |
Tue 28 October 2025 |
4.48 (-1.54%) |
4.77 |
4.45 - 4.77 |
2.6264 times |
Mon 27 October 2025 |
4.55 (-5.6%) |
4.53 |
4.53 - 4.73 |
1.022 times |
Fri 24 October 2025 |
4.82 (2.34%) |
4.72 |
4.71 - 4.83 |
1.4615 times |
Wed 22 October 2025 |
4.71 (-1.46%) |
4.71 |
4.71 - 4.89 |
1.7033 times |
Tue 21 October 2025 |
4.78 (0%) |
4.80 |
4.75 - 4.80 |
0.6374 times |
Mon 20 October 2025 |
4.78 (0.63%) |
4.78 |
4.78 - 4.88 |
0.1099 times |
Fri 17 October 2025 |
4.75 (1.71%) |
4.67 |
4.65 - 4.81 |
0.6154 times |
Thu 16 October 2025 |
4.67 (2.64%) |
4.68 |
4.66 - 4.84 |
0.1868 times |
Weekly price and charts GlenBurnie Strong weekly Stock price targets for GlenBurnie GLBZ are 4.52 and 5.01 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.4 | | Weekly Target 3 | 4.6266666666667 | | Weekly Target 4 | 4.89 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.67 (-3.11%) |
4.53 |
4.36 - 4.85 |
1.9971 times |
Fri 24 October 2025 |
4.82 (1.47%) |
4.78 |
4.71 - 4.89 |
1.4276 times |
Fri 17 October 2025 |
4.75 (1.06%) |
4.71 |
4.30 - 4.84 |
0.7579 times |
Fri 10 October 2025 |
4.70 (-0.21%) |
4.75 |
4.60 - 4.75 |
1.9048 times |
Fri 03 October 2025 |
4.71 (4.67%) |
4.45 |
4.40 - 4.74 |
0.6403 times |
Fri 26 September 2025 |
4.50 (-2.6%) |
4.63 |
4.30 - 4.69 |
0.5574 times |
Fri 19 September 2025 |
4.62 (3.82%) |
4.60 |
4.31 - 4.69 |
0.8101 times |
Fri 12 September 2025 |
4.45 (-1.55%) |
4.21 |
4.21 - 4.62 |
0.1444 times |
Fri 05 September 2025 |
4.52 (9.18%) |
4.20 |
4.12 - 4.57 |
1.1108 times |
Fri 29 August 2025 |
4.14 (0%) |
4.15 |
4.12 - 4.15 |
0.6496 times |
Fri 29 August 2025 |
4.14 (3.5%) |
4.15 |
4.10 - 4.25 |
1.5279 times |
Monthly price and charts GlenBurnie Strong monthly Stock price targets for GlenBurnie GLBZ are 4.49 and 5.08 | Monthly Target 1 | 4.03 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 4.62 | | Monthly Target 4 | 4.94 | | Monthly Target 5 | 5.21 |
Monthly price and volumes Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.67 (0.43%) |
4.60 |
4.30 - 4.89 |
1.087 times |
Tue 30 September 2025 |
4.65 (12.32%) |
4.20 |
4.12 - 4.74 |
0.5634 times |
Fri 29 August 2025 |
4.14 (0.49%) |
4.38 |
3.89 - 4.60 |
1.2564 times |
Thu 31 July 2025 |
4.12 (-17.76%) |
5.14 |
4.05 - 5.88 |
1.6336 times |
Mon 30 June 2025 |
5.01 (1.21%) |
5.00 |
4.02 - 5.25 |
1.5239 times |
Fri 30 May 2025 |
4.95 (-5.71%) |
5.45 |
4.06 - 5.45 |
0.5294 times |
Wed 30 April 2025 |
5.25 (3.55%) |
5.09 |
4.70 - 5.69 |
0.9314 times |
Mon 31 March 2025 |
5.07 (3.47%) |
4.90 |
4.90 - 5.40 |
0.6858 times |
Fri 28 February 2025 |
4.90 (-1.41%) |
4.90 |
4.55 - 5.18 |
0.4672 times |
Fri 31 January 2025 |
4.97 (-14.6%) |
5.85 |
4.10 - 6.25 |
1.3219 times |
Tue 31 December 2024 |
5.82 (-1.52%) |
6.00 |
5.60 - 6.99 |
0.7424 times |
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value | | 5 day DMA | 4.58 | | 12 day DMA | 4.66 | | 20 day DMA | 4.69 | | 35 day DMA | 4.64 | | 50 day DMA | 4.52 | | 100 day DMA | 4.65 | | 150 day DMA | 4.79 | | 200 day DMA | 4.91 | EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.61 | 4.61 | | 12 day EMA | 4.64 | 4.64 | 4.65 | | 20 day EMA | 4.65 | 4.65 | 4.65 | | 35 day EMA | 4.57 | 4.56 | 4.56 | | 50 day EMA | 4.49 | 4.48 | 4.47 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.58 | 4.61 | 4.63 | | 12 day SMA | 4.66 | 4.67 | 4.68 | | 20 day SMA | 4.69 | 4.69 | 4.69 | | 35 day SMA | 4.64 | 4.64 | 4.63 | | 50 day SMA | 4.52 | 4.51 | 4.49 | | 100 day SMA | 4.65 | 4.65 | 4.66 | | 150 day SMA | 4.79 | 4.8 | 4.8 | | 200 day SMA | 4.91 | 4.91 | 4.92 |
|
|
