CnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICns Pharmaceuticals CNSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnsPharmaceuticals Strong Daily Stock price targets for CnsPharmaceuticals CNSP are 1.24 and 1.47 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.2833333333333 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.51 |
Daily price and volume Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.34 (13.56%) |
1.19 |
1.14 - 1.37 |
0.6289 times |
Thu 10 April 2025 |
1.18 (4.42%) |
1.10 |
1.04 - 1.20 |
0.9137 times |
Wed 09 April 2025 |
1.13 (9.71%) |
1.04 |
1.00 - 1.13 |
0.3408 times |
Tue 08 April 2025 |
1.03 (-8.04%) |
1.17 |
1.00 - 1.18 |
1.1424 times |
Mon 07 April 2025 |
1.12 (1.82%) |
1.03 |
0.99 - 1.13 |
1.5906 times |
Fri 04 April 2025 |
1.10 (-2.65%) |
1.05 |
1.01 - 1.14 |
1.6887 times |
Thu 03 April 2025 |
1.13 (-9.6%) |
1.23 |
1.10 - 1.24 |
0.5925 times |
Wed 02 April 2025 |
1.25 (-3.1%) |
1.26 |
1.22 - 1.34 |
0.6611 times |
Tue 01 April 2025 |
1.29 (-5.15%) |
1.26 |
1.26 - 1.46 |
2.0188 times |
Mon 31 March 2025 |
1.36 (4.62%) |
1.21 |
1.21 - 1.38 |
0.4225 times |
Fri 28 March 2025 |
1.30 (-7.8%) |
1.30 |
1.21 - 1.38 |
0.8194 times |
Weekly price and charts CnsPharmaceuticals Strong weekly Stock price targets for CnsPharmaceuticals CNSP are 1.17 and 1.55 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.2333333333333 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.34 (21.82%) |
1.03 |
0.99 - 1.37 |
0.0116 times |
Fri 04 April 2025 |
1.10 (-15.38%) |
1.21 |
1.01 - 1.46 |
0.0135 times |
Fri 28 March 2025 |
1.30 (-64.96%) |
3.79 |
1.21 - 3.82 |
0.0096 times |
Fri 21 March 2025 |
3.71 (18.91%) |
3.16 |
3.00 - 4.60 |
0.0154 times |
Fri 14 March 2025 |
3.12 (17.74%) |
2.61 |
2.38 - 3.35 |
0.0079 times |
Fri 07 March 2025 |
2.65 (9.05%) |
2.36 |
2.00 - 3.03 |
0.0126 times |
Fri 28 February 2025 |
2.43 (-24.77%) |
3.28 |
2.24 - 3.28 |
0.0448 times |
Fri 21 February 2025 |
3.23 (2207.14%) |
0.13 |
0.07 - 3.70 |
2.2509 times |
Fri 14 February 2025 |
0.14 (55.56%) |
0.09 |
0.09 - 0.19 |
7.3114 times |
Fri 07 February 2025 |
0.09 (-10%) |
0.09 |
0.09 - 0.10 |
0.3223 times |
Fri 31 January 2025 |
0.10 (-9.09%) |
0.10 |
0.08 - 0.11 |
0.4351 times |
Monthly price and charts CnsPharmaceuticals Strong monthly Stock price targets for CnsPharmaceuticals CNSP are 1.17 and 1.64 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.2633333333333 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.34 (-1.47%) |
1.26 |
0.99 - 1.46 |
0.0069 times |
Mon 31 March 2025 |
1.36 (-44.03%) |
2.36 |
1.21 - 4.60 |
0.0134 times |
Fri 28 February 2025 |
2.43 (2330%) |
0.09 |
0.07 - 3.70 |
2.8578 times |
Fri 31 January 2025 |
0.10 (-16.67%) |
0.12 |
0.08 - 0.16 |
2.3311 times |
Tue 31 December 2024 |
0.12 (0%) |
0.11 |
0.10 - 0.13 |
0.278 times |
Tue 26 November 2024 |
0.12 (9.09%) |
0.12 |
0.10 - 0.15 |
0.6369 times |
Thu 31 October 2024 |
0.11 (-15.38%) |
0.14 |
0.11 - 0.37 |
2.5084 times |
Mon 30 September 2024 |
0.13 (-13.33%) |
0.15 |
0.13 - 0.17 |
0.1029 times |
Fri 30 August 2024 |
0.15 (-51.61%) |
0.32 |
0.09 - 0.36 |
0.5711 times |
Wed 31 July 2024 |
0.31 (-80.38%) |
1.54 |
0.30 - 2.96 |
0.6934 times |
Fri 28 June 2024 |
1.58 (618.18%) |
0.18 |
0.13 - 8.28 |
0.1322 times |
DMA SMA EMA moving averages of Cns Pharmaceuticals CNSP
DMA (daily moving average) of Cns Pharmaceuticals CNSP
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.22 | | 20 day DMA | 2.08 | | 35 day DMA | 2.21 | | 50 day DMA | 1.58 | | 100 day DMA | 0.85 | | 150 day DMA | 0.61 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Cns Pharmaceuticals CNSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.17 | 1.16 | | 12 day EMA | 1.46 | 1.48 | 1.54 | | 20 day EMA | 1.67 | 1.71 | 1.77 | | 35 day EMA | 1.58 | 1.59 | 1.61 | | 50 day EMA | 1.42 | 1.42 | 1.43 |
SMA (simple moving average) of Cns Pharmaceuticals CNSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.11 | 1.1 | | 12 day SMA | 1.22 | 1.39 | 1.6 | | 20 day SMA | 2.08 | 2.14 | 2.21 | | 35 day SMA | 2.21 | 2.18 | 2.15 | | 50 day SMA | 1.58 | 1.55 | 1.53 | | 100 day SMA | 0.85 | 0.83 | 0.82 | | 150 day SMA | 0.61 | 0.6 | 0.59 | | 200 day SMA | 0.67 | 0.68 | 0.68 |
|
|
