CnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICns Pharmaceuticals CNSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnsPharmaceuticals Strong Daily Stock price targets for CnsPharmaceuticals CNSP are 7.06 and 7.73 | Daily Target 1 | 6.94 | | Daily Target 2 | 7.17 | | Daily Target 3 | 7.6133333333333 | | Daily Target 4 | 7.84 | | Daily Target 5 | 8.28 |
Daily price and volume Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
7.39 (-1.73%) |
7.82 |
7.39 - 8.06 |
1.8647 times |
Thu 11 September 2025 |
7.52 (7.43%) |
6.89 |
6.82 - 7.69 |
2.2909 times |
Wed 10 September 2025 |
7.00 (6.06%) |
6.67 |
6.52 - 7.13 |
0.7139 times |
Tue 09 September 2025 |
6.60 (3.29%) |
6.40 |
6.33 - 6.60 |
0.5701 times |
Mon 08 September 2025 |
6.39 (3.23%) |
6.28 |
6.05 - 6.40 |
1.0602 times |
Fri 05 September 2025 |
6.19 (0.65%) |
6.18 |
5.88 - 6.32 |
0.5168 times |
Thu 04 September 2025 |
6.15 (0.49%) |
6.21 |
5.91 - 6.25 |
0.7938 times |
Wed 03 September 2025 |
6.12 (-2.08%) |
6.24 |
6.07 - 6.37 |
0.8098 times |
Tue 02 September 2025 |
6.25 (0.81%) |
6.20 |
6.11 - 6.35 |
0.3356 times |
Fri 29 August 2025 |
6.20 (0%) |
6.30 |
6.05 - 6.69 |
1.0442 times |
Fri 29 August 2025 |
6.20 (-0.96%) |
6.30 |
6.05 - 6.69 |
1.0495 times |
Weekly price and charts CnsPharmaceuticals Strong weekly Stock price targets for CnsPharmaceuticals CNSP are 6.72 and 8.73 | Weekly Target 1 | 5.16 | | Weekly Target 2 | 6.27 | | Weekly Target 3 | 7.1666666666667 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
7.39 (19.39%) |
6.28 |
6.05 - 8.06 |
0.3277 times |
Fri 05 September 2025 |
6.19 (-0.16%) |
6.20 |
5.88 - 6.37 |
0.1238 times |
Fri 29 August 2025 |
6.20 (0%) |
6.30 |
6.05 - 6.69 |
0.0526 times |
Fri 29 August 2025 |
6.20 (-4.32%) |
6.23 |
5.85 - 6.70 |
0.3226 times |
Fri 22 August 2025 |
6.48 (27.31%) |
5.31 |
5.11 - 7.32 |
3.1039 times |
Fri 15 August 2025 |
5.09 (-24.03%) |
6.77 |
4.93 - 7.74 |
0.6714 times |
Fri 08 August 2025 |
6.70 (-12.99%) |
7.50 |
6.66 - 7.74 |
0.1797 times |
Fri 01 August 2025 |
7.70 (-12.7%) |
8.87 |
7.50 - 9.08 |
0.3884 times |
Fri 25 July 2025 |
8.82 (1002.5%) |
0.77 |
0.66 - 9.62 |
2.3718 times |
Fri 18 July 2025 |
0.80 (-8.05%) |
0.86 |
0.80 - 0.93 |
2.4581 times |
Fri 11 July 2025 |
0.87 (-5.43%) |
0.90 |
0.85 - 0.95 |
1.7769 times |
Monthly price and charts CnsPharmaceuticals Strong monthly Stock price targets for CnsPharmaceuticals CNSP are 6.64 and 8.82 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 6.16 | | Monthly Target 3 | 7.11 | | Monthly Target 4 | 8.34 | | Monthly Target 5 | 9.29 |
Monthly price and volumes Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
7.39 (19.19%) |
6.20 |
5.88 - 8.06 |
0.001 times |
Fri 29 August 2025 |
6.20 (-22.31%) |
8.01 |
4.93 - 8.24 |
0.0094 times |
Thu 31 July 2025 |
7.98 (861.45%) |
0.81 |
0.66 - 9.62 |
0.0186 times |
Mon 30 June 2025 |
0.83 (-19.42%) |
1.06 |
0.73 - 1.08 |
0.025 times |
Fri 30 May 2025 |
1.03 (-5.5%) |
1.09 |
1.03 - 2.90 |
0.5616 times |
Wed 30 April 2025 |
1.09 (-19.85%) |
1.26 |
0.77 - 1.46 |
0.0238 times |
Mon 31 March 2025 |
1.36 (-44.03%) |
2.36 |
1.21 - 4.60 |
0.0229 times |
Fri 28 February 2025 |
2.43 (2330%) |
0.09 |
0.07 - 3.70 |
4.8813 times |
Fri 31 January 2025 |
0.10 (-16.67%) |
0.12 |
0.08 - 0.16 |
3.9817 times |
Tue 31 December 2024 |
0.12 (0%) |
0.11 |
0.10 - 0.13 |
0.4748 times |
Tue 26 November 2024 |
0.12 (9.09%) |
0.12 |
0.10 - 0.15 |
1.088 times |
DMA SMA EMA moving averages of Cns Pharmaceuticals CNSP
DMA (daily moving average) of Cns Pharmaceuticals CNSP
| DMA period | DMA value | | 5 day DMA | 6.98 | | 12 day DMA | 6.52 | | 20 day DMA | 6.42 | | 35 day DMA | 6.76 | | 50 day DMA | 5.46 | | 100 day DMA | 3.24 | | 150 day DMA | 2.73 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Cns Pharmaceuticals CNSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.06 | 6.89 | 6.58 | | 12 day EMA | 6.7 | 6.58 | 6.41 | | 20 day EMA | 6.49 | 6.39 | 6.27 | | 35 day EMA | 5.79 | 5.7 | 5.59 | | 50 day EMA | 5.24 | 5.15 | 5.05 |
SMA (simple moving average) of Cns Pharmaceuticals CNSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.98 | 6.74 | 6.47 | | 12 day SMA | 6.52 | 6.43 | 6.31 | | 20 day SMA | 6.42 | 6.3 | 6.23 | | 35 day SMA | 6.76 | 6.8 | 6.82 | | 50 day SMA | 5.46 | 5.33 | 5.19 | | 100 day SMA | 3.24 | 3.17 | 3.11 | | 150 day SMA | 2.73 | 2.68 | 2.63 | | 200 day SMA | 2.07 | 2.04 | 2 |
|
|
