CnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICns Pharmaceuticals CNSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnsPharmaceuticals Strong Daily Stock price targets for CnsPharmaceuticals CNSP are 0.11 and 0.14 | Daily Target 1 | 0.09 | | Daily Target 2 | 0.11 | | Daily Target 3 | 0.12333333333333 | | Daily Target 4 | 0.14 | | Daily Target 5 | 0.15 |
Daily price and volume Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.12 (-7.69%) |
0.12 |
0.11 - 0.14 |
0.7737 times |
Tue 19 November 2024 |
0.13 (8.33%) |
0.12 |
0.11 - 0.14 |
1.3651 times |
Mon 18 November 2024 |
0.12 (9.09%) |
0.10 |
0.10 - 0.12 |
0.8165 times |
Fri 15 November 2024 |
0.11 (-8.33%) |
0.12 |
0.10 - 0.12 |
0.6019 times |
Thu 14 November 2024 |
0.12 (0%) |
0.12 |
0.12 - 0.12 |
0.6433 times |
Wed 13 November 2024 |
0.12 (-7.69%) |
0.13 |
0.12 - 0.13 |
0.9189 times |
Tue 12 November 2024 |
0.13 (0%) |
0.13 |
0.12 - 0.14 |
1.2293 times |
Mon 11 November 2024 |
0.13 (8.33%) |
0.12 |
0.11 - 0.14 |
2.212 times |
Fri 08 November 2024 |
0.12 (9.09%) |
0.11 |
0.11 - 0.12 |
0.7783 times |
Thu 07 November 2024 |
0.11 (0%) |
0.11 |
0.11 - 0.12 |
0.6609 times |
Wed 06 November 2024 |
0.11 (0%) |
0.11 |
0.11 - 0.13 |
0.6136 times |
Weekly price and charts CnsPharmaceuticals Strong weekly Stock price targets for CnsPharmaceuticals CNSP are 0.11 and 0.15 | Weekly Target 1 | 0.08 | | Weekly Target 2 | 0.1 | | Weekly Target 3 | 0.12 | | Weekly Target 4 | 0.14 | | Weekly Target 5 | 0.16 |
Weekly price and volumes for Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.12 (9.09%) |
0.10 |
0.10 - 0.14 |
0.3476 times |
Fri 15 November 2024 |
0.11 (-8.33%) |
0.12 |
0.10 - 0.14 |
0.6592 times |
Fri 08 November 2024 |
0.12 (9.09%) |
0.10 |
0.10 - 0.13 |
0.3347 times |
Fri 01 November 2024 |
0.11 (-15.38%) |
0.13 |
0.11 - 0.16 |
0.5873 times |
Fri 25 October 2024 |
0.13 (8.33%) |
0.12 |
0.12 - 0.37 |
7.7707 times |
Fri 18 October 2024 |
0.12 (0%) |
0.12 |
0.12 - 0.13 |
0.0352 times |
Fri 11 October 2024 |
0.12 (0%) |
0.13 |
0.11 - 0.13 |
0.0978 times |
Fri 04 October 2024 |
0.12 (-14.29%) |
0.14 |
0.12 - 0.14 |
0.0615 times |
Fri 27 September 2024 |
0.14 (0%) |
0.15 |
0.13 - 0.15 |
0.0472 times |
Fri 20 September 2024 |
0.14 (-6.67%) |
0.15 |
0.14 - 0.16 |
0.0588 times |
Fri 13 September 2024 |
0.15 (7.14%) |
0.15 |
0.13 - 0.17 |
0.1804 times |
Monthly price and charts CnsPharmaceuticals Strong monthly Stock price targets for CnsPharmaceuticals CNSP are 0.1 and 0.14 | Monthly Target 1 | 0.08 | | Monthly Target 2 | 0.1 | | Monthly Target 3 | 0.12 | | Monthly Target 4 | 0.14 | | Monthly Target 5 | 0.16 |
Monthly price and volumes Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.12 (9.09%) |
0.12 |
0.10 - 0.14 |
0.9735 times |
Thu 31 October 2024 |
0.11 (-15.38%) |
0.14 |
0.11 - 0.37 |
5.4694 times |
Mon 30 September 2024 |
0.13 (-13.33%) |
0.15 |
0.13 - 0.17 |
0.2244 times |
Fri 30 August 2024 |
0.15 (-51.61%) |
0.32 |
0.09 - 0.36 |
1.2452 times |
Wed 31 July 2024 |
0.31 (-80.38%) |
1.54 |
0.30 - 2.96 |
1.512 times |
Fri 28 June 2024 |
1.58 (618.18%) |
0.18 |
0.13 - 8.28 |
0.2883 times |
Fri 31 May 2024 |
0.22 (4.76%) |
0.22 |
0.19 - 0.32 |
0.1403 times |
Tue 30 April 2024 |
0.21 (-41.67%) |
0.39 |
0.19 - 0.39 |
0.0302 times |
Thu 28 March 2024 |
0.36 (28.57%) |
0.29 |
0.27 - 0.48 |
0.0459 times |
Thu 29 February 2024 |
0.28 (12%) |
0.25 |
0.24 - 0.33 |
0.0709 times |
Wed 31 January 2024 |
0.25 (-80.31%) |
1.30 |
0.23 - 1.30 |
0.0699 times |
DMA SMA EMA moving averages of Cns Pharmaceuticals CNSP
DMA (daily moving average) of Cns Pharmaceuticals CNSP
| DMA period | DMA value | | 5 day DMA | 0.12 | | 12 day DMA | 0.12 | | 20 day DMA | 0.12 | | 35 day DMA | 0.12 | | 50 day DMA | 0.13 | | 100 day DMA | 0.33 | | 150 day DMA | 0.65 | | 200 day DMA | 0.56 | EMA (exponential moving average) of Cns Pharmaceuticals CNSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.12 | 0.12 | 0.12 | | 12 day EMA | 0.14 | 0.14 | 0.14 | | 20 day EMA | 0.14 | 0.14 | 0.14 | | 35 day EMA | 0.14 | 0.14 | 0.14 | | 50 day EMA | 0.13 | 0.13 | 0.13 |
SMA (simple moving average) of Cns Pharmaceuticals CNSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.12 | 0.12 | 0.12 | | 12 day SMA | 0.12 | 0.12 | 0.12 | | 20 day SMA | 0.12 | 0.12 | 0.13 | | 35 day SMA | 0.12 | 0.12 | 0.12 | | 50 day SMA | 0.13 | 0.13 | 0.13 | | 100 day SMA | 0.33 | 0.34 | 0.35 | | 150 day SMA | 0.65 | 0.65 | 0.65 | | 200 day SMA | 0.56 | 0.56 | 0.56 |
|
|
