CnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICns Pharmaceuticals CNSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnsPharmaceuticals Strong Daily Stock price targets for CnsPharmaceuticals CNSP are 9.18 and 9.64 | Daily Target 1 | 9.07 | | Daily Target 2 | 9.29 | | Daily Target 3 | 9.5266666666667 | | Daily Target 4 | 9.75 | | Daily Target 5 | 9.99 |
Daily price and volume Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
9.52 (-0.21%) |
9.55 |
9.30 - 9.76 |
0.3611 times |
Tue 14 October 2025 |
9.54 (3.14%) |
9.00 |
8.60 - 9.85 |
0.8083 times |
Mon 13 October 2025 |
9.25 (-4.74%) |
9.75 |
9.25 - 9.86 |
0.4069 times |
Fri 10 October 2025 |
9.71 (-3.38%) |
9.86 |
9.25 - 10.27 |
1.1936 times |
Thu 09 October 2025 |
10.05 (-4.92%) |
10.35 |
9.71 - 10.56 |
1.5897 times |
Wed 08 October 2025 |
10.57 (5.7%) |
10.13 |
9.65 - 10.59 |
1.9535 times |
Tue 07 October 2025 |
10.00 (5.49%) |
9.62 |
9.31 - 10.28 |
2.3738 times |
Mon 06 October 2025 |
9.48 (5.8%) |
9.00 |
8.71 - 9.48 |
0.9538 times |
Fri 03 October 2025 |
8.96 (0.9%) |
8.87 |
8.68 - 8.96 |
0.2129 times |
Thu 02 October 2025 |
8.88 (2.07%) |
8.69 |
8.50 - 8.91 |
0.1465 times |
Wed 01 October 2025 |
8.70 (-3.33%) |
8.84 |
8.68 - 8.99 |
0.194 times |
Weekly price and charts CnsPharmaceuticals Strong weekly Stock price targets for CnsPharmaceuticals CNSP are 8.43 and 9.69 | Weekly Target 1 | 8.07 | | Weekly Target 2 | 8.79 | | Weekly Target 3 | 9.3266666666667 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.59 |
Weekly price and volumes for Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
9.52 (-1.96%) |
9.75 |
8.60 - 9.86 |
0.2221 times |
Fri 10 October 2025 |
9.71 (8.37%) |
9.00 |
8.71 - 10.59 |
1.1363 times |
Fri 03 October 2025 |
8.96 (0.67%) |
9.00 |
8.50 - 9.00 |
0.1493 times |
Fri 26 September 2025 |
8.90 (11.53%) |
7.86 |
7.56 - 8.94 |
0.2566 times |
Fri 19 September 2025 |
7.98 (7.98%) |
7.73 |
7.60 - 9.26 |
2.6795 times |
Fri 12 September 2025 |
7.39 (19.39%) |
6.28 |
6.05 - 8.06 |
0.4632 times |
Fri 05 September 2025 |
6.19 (-0.16%) |
6.20 |
5.88 - 6.37 |
0.175 times |
Fri 29 August 2025 |
6.20 (0%) |
6.30 |
6.05 - 6.69 |
0.0744 times |
Fri 29 August 2025 |
6.20 (-4.32%) |
6.23 |
5.85 - 6.70 |
0.456 times |
Fri 22 August 2025 |
6.48 (27.31%) |
5.31 |
5.11 - 7.32 |
4.3876 times |
Fri 15 August 2025 |
5.09 (-24.03%) |
6.77 |
4.93 - 7.74 |
0.9491 times |
Monthly price and charts CnsPharmaceuticals Strong monthly Stock price targets for CnsPharmaceuticals CNSP are 9.01 and 11.1 | Monthly Target 1 | 7.45 | | Monthly Target 2 | 8.48 | | Monthly Target 3 | 9.5366666666667 | | Monthly Target 4 | 10.57 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
9.52 (5.78%) |
8.84 |
8.50 - 10.59 |
0.0023 times |
Tue 30 September 2025 |
9.00 (45.16%) |
6.20 |
5.88 - 9.26 |
0.0058 times |
Fri 29 August 2025 |
6.20 (-22.31%) |
8.01 |
4.93 - 8.24 |
0.0099 times |
Thu 31 July 2025 |
7.98 (861.45%) |
0.81 |
0.66 - 9.62 |
0.0195 times |
Mon 30 June 2025 |
0.83 (-19.42%) |
1.06 |
0.73 - 1.08 |
0.0262 times |
Fri 30 May 2025 |
1.03 (-5.5%) |
1.09 |
1.03 - 2.90 |
0.5891 times |
Wed 30 April 2025 |
1.09 (-19.85%) |
1.26 |
0.77 - 1.46 |
0.0249 times |
Mon 31 March 2025 |
1.36 (-44.03%) |
2.36 |
1.21 - 4.60 |
0.024 times |
Fri 28 February 2025 |
2.43 (2330%) |
0.09 |
0.07 - 3.70 |
5.121 times |
Fri 31 January 2025 |
0.10 (-16.67%) |
0.12 |
0.08 - 0.16 |
4.1772 times |
Tue 31 December 2024 |
0.12 (0%) |
0.11 |
0.10 - 0.13 |
0.4982 times |
DMA SMA EMA moving averages of Cns Pharmaceuticals CNSP
DMA (daily moving average) of Cns Pharmaceuticals CNSP
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 9.47 | | 20 day DMA | 9.09 | | 35 day DMA | 8.2 | | 50 day DMA | 7.64 | | 100 day DMA | 5.07 | | 150 day DMA | 3.86 | | 200 day DMA | 3.1 | EMA (exponential moving average) of Cns Pharmaceuticals CNSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 9.59 | 9.62 | | 12 day EMA | 9.4 | 9.38 | 9.35 | | 20 day EMA | 9.07 | 9.02 | 8.97 | | 35 day EMA | 8.48 | 8.42 | 8.35 | | 50 day EMA | 7.83 | 7.76 | 7.69 |
SMA (simple moving average) of Cns Pharmaceuticals CNSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.82 | 9.92 | | 12 day SMA | 9.47 | 9.42 | 9.37 | | 20 day SMA | 9.09 | 9.05 | 9.03 | | 35 day SMA | 8.2 | 8.11 | 8.01 | | 50 day SMA | 7.64 | 7.6 | 7.56 | | 100 day SMA | 5.07 | 4.99 | 4.9 | | 150 day SMA | 3.86 | 3.81 | 3.77 | | 200 day SMA | 3.1 | 3.06 | 3.01 |
|
|
