CnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICns Pharmaceuticals CNSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnsPharmaceuticals Strong Daily Stock price targets for CnsPharmaceuticals CNSP are 0.11 and 0.13 | Daily Target 1 | 0.09 | | Daily Target 2 | 0.11 | | Daily Target 3 | 0.11333333333333 | | Daily Target 4 | 0.13 | | Daily Target 5 | 0.13 |
Daily price and volume Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
0.12 (0%) |
0.11 |
0.10 - 0.12 |
0.5827 times |
Wed 08 January 2025 |
0.12 (0%) |
0.11 |
0.10 - 0.12 |
0.8122 times |
Wed 08 January 2025 |
0.12 (9.09%) |
0.11 |
0.10 - 0.12 |
0.8122 times |
Tue 07 January 2025 |
0.11 (-8.33%) |
0.11 |
0.11 - 0.12 |
1.3044 times |
Mon 06 January 2025 |
0.12 (0%) |
0.15 |
0.11 - 0.16 |
4.8811 times |
Fri 03 January 2025 |
0.12 (0%) |
0.12 |
0.11 - 0.13 |
0.7487 times |
Thu 02 January 2025 |
0.12 (0%) |
0.12 |
0.11 - 0.12 |
0.4061 times |
Tue 31 December 2024 |
0.12 (9.09%) |
0.12 |
0.11 - 0.12 |
0.2624 times |
Mon 30 December 2024 |
0.11 (0%) |
0.11 |
0.11 - 0.11 |
0.0755 times |
Fri 27 December 2024 |
0.11 (0%) |
0.12 |
0.10 - 0.12 |
0.1147 times |
Thu 26 December 2024 |
0.11 (0%) |
0.11 |
0.11 - 0.13 |
0.1965 times |
Weekly price and charts CnsPharmaceuticals Strong weekly Stock price targets for CnsPharmaceuticals CNSP are 0.11 and 0.13 | Weekly Target 1 | 0.09 | | Weekly Target 2 | 0.11 | | Weekly Target 3 | 0.11333333333333 | | Weekly Target 4 | 0.13 | | Weekly Target 5 | 0.13 |
Weekly price and volumes for Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
0.12 (0%) |
0.11 |
0.10 - 0.12 |
0.9932 times |
Wed 08 January 2025 |
0.12 (0%) |
0.15 |
0.10 - 0.16 |
4.9823 times |
Fri 03 January 2025 |
0.12 (9.09%) |
0.11 |
0.11 - 0.13 |
1.0628 times |
Fri 27 December 2024 |
0.11 (0%) |
0.11 |
0.10 - 0.13 |
0.2942 times |
Fri 20 December 2024 |
0.11 (10%) |
0.10 |
0.10 - 0.13 |
0.4582 times |
Fri 13 December 2024 |
0.10 (-16.67%) |
0.11 |
0.10 - 0.11 |
0.1637 times |
Tue 26 November 2024 |
0.12 (0%) |
0.11 |
0.11 - 0.12 |
0.0437 times |
Tue 26 November 2024 |
0.12 (0%) |
0.12 |
0.11 - 0.12 |
0.1365 times |
Fri 22 November 2024 |
0.12 (9.09%) |
0.10 |
0.10 - 0.15 |
1.045 times |
Fri 15 November 2024 |
0.11 (-8.33%) |
0.12 |
0.10 - 0.14 |
0.8205 times |
Fri 08 November 2024 |
0.12 (9.09%) |
0.10 |
0.10 - 0.13 |
0.4166 times |
Monthly price and charts CnsPharmaceuticals Strong monthly Stock price targets for CnsPharmaceuticals CNSP are 0.09 and 0.15 | Monthly Target 1 | 0.07 | | Monthly Target 2 | 0.09 | | Monthly Target 3 | 0.12666666666667 | | Monthly Target 4 | 0.15 | | Monthly Target 5 | 0.19 |
Monthly price and volumes Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
0.12 (0%) |
0.12 |
0.10 - 0.16 |
2.4623 times |
Tue 31 December 2024 |
0.12 (0%) |
0.11 |
0.10 - 0.13 |
0.419 times |
Tue 26 November 2024 |
0.12 (9.09%) |
0.12 |
0.10 - 0.15 |
0.96 times |
Thu 31 October 2024 |
0.11 (-15.38%) |
0.14 |
0.11 - 0.37 |
3.7806 times |
Mon 30 September 2024 |
0.13 (-13.33%) |
0.15 |
0.13 - 0.17 |
0.1551 times |
Fri 30 August 2024 |
0.15 (-51.61%) |
0.32 |
0.09 - 0.36 |
0.8607 times |
Wed 31 July 2024 |
0.31 (-80.38%) |
1.54 |
0.30 - 2.96 |
1.0451 times |
Fri 28 June 2024 |
1.58 (618.18%) |
0.18 |
0.13 - 8.28 |
0.1993 times |
Fri 31 May 2024 |
0.22 (4.76%) |
0.22 |
0.19 - 0.32 |
0.097 times |
Tue 30 April 2024 |
0.21 (-41.67%) |
0.39 |
0.19 - 0.39 |
0.0208 times |
Thu 28 March 2024 |
0.36 (28.57%) |
0.29 |
0.27 - 0.48 |
0.0317 times |
DMA SMA EMA moving averages of Cns Pharmaceuticals CNSP
DMA (daily moving average) of Cns Pharmaceuticals CNSP
| DMA period | DMA value | | 5 day DMA | 0.12 | | 12 day DMA | 0.12 | | 20 day DMA | 0.11 | | 35 day DMA | 0.12 | | 50 day DMA | 0.12 | | 100 day DMA | 0.13 | | 150 day DMA | 0.63 | | 200 day DMA | 0.53 | EMA (exponential moving average) of Cns Pharmaceuticals CNSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.11 | 0.11 | 0.11 | | 12 day EMA | 0.13 | 0.13 | 0.13 | | 20 day EMA | 0.13 | 0.13 | 0.13 | | 35 day EMA | 0.12 | 0.12 | 0.12 | | 50 day EMA | 0.12 | 0.12 | 0.12 |
SMA (simple moving average) of Cns Pharmaceuticals CNSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.12 | 0.12 | 0.12 | | 12 day SMA | 0.12 | 0.12 | 0.11 | | 20 day SMA | 0.11 | 0.11 | 0.11 | | 35 day SMA | 0.12 | 0.12 | 0.12 | | 50 day SMA | 0.12 | 0.12 | 0.12 | | 100 day SMA | 0.13 | 0.13 | 0.13 | | 150 day SMA | 0.63 | 0.63 | 0.63 | | 200 day SMA | 0.53 | 0.53 | 0.53 |
|
|
