CnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICns Pharmaceuticals CNSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnsPharmaceuticals Strong Daily Stock price targets for CnsPharmaceuticals CNSP are 0.78 and 0.82 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.81333333333333 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.85 |
Daily price and volume Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.80 (-10.11%) |
0.84 |
0.80 - 0.84 |
3.1697 times |
Thu 17 July 2025 |
0.89 (3.49%) |
0.85 |
0.85 - 0.93 |
1.1158 times |
Wed 16 July 2025 |
0.86 (-1.15%) |
0.86 |
0.85 - 0.88 |
0.513 times |
Tue 15 July 2025 |
0.87 (-1.14%) |
0.87 |
0.85 - 0.89 |
0.4274 times |
Mon 14 July 2025 |
0.88 (1.15%) |
0.86 |
0.85 - 0.89 |
0.5784 times |
Fri 11 July 2025 |
0.87 (-4.4%) |
0.89 |
0.86 - 0.92 |
1.288 times |
Thu 10 July 2025 |
0.91 (-3.19%) |
0.93 |
0.85 - 0.94 |
0.7293 times |
Wed 09 July 2025 |
0.94 (3.3%) |
0.91 |
0.91 - 0.95 |
0.7255 times |
Tue 08 July 2025 |
0.91 (3.41%) |
0.90 |
0.89 - 0.94 |
0.676 times |
Mon 07 July 2025 |
0.88 (-4.35%) |
0.90 |
0.85 - 0.93 |
0.7769 times |
Thu 03 July 2025 |
0.92 (-2.13%) |
0.93 |
0.90 - 0.94 |
0.4503 times |
Weekly price and charts CnsPharmaceuticals Strong weekly Stock price targets for CnsPharmaceuticals CNSP are 0.74 and 0.87 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.84333333333333 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.80 (-8.05%) |
0.86 |
0.80 - 0.93 |
0.0885 times |
Fri 11 July 2025 |
0.87 (-5.43%) |
0.90 |
0.85 - 0.95 |
0.064 times |
Thu 03 July 2025 |
0.92 (4.55%) |
0.88 |
0.80 - 1.03 |
0.0702 times |
Fri 27 June 2025 |
0.88 (14.29%) |
0.77 |
0.73 - 0.90 |
0.0947 times |
Fri 20 June 2025 |
0.77 (-4.94%) |
0.81 |
0.77 - 0.86 |
0.0459 times |
Fri 13 June 2025 |
0.81 (-22.12%) |
1.07 |
0.80 - 1.07 |
0.1423 times |
Fri 06 June 2025 |
1.04 (0.97%) |
1.06 |
0.96 - 1.08 |
0.1262 times |
Fri 30 May 2025 |
1.03 (-6.36%) |
1.10 |
1.03 - 1.15 |
0.088 times |
Fri 23 May 2025 |
1.10 (-14.06%) |
1.19 |
1.07 - 1.38 |
0.156 times |
Fri 16 May 2025 |
1.28 (12.28%) |
1.11 |
1.06 - 2.90 |
9.1241 times |
Fri 09 May 2025 |
1.14 (0.88%) |
1.14 |
1.08 - 1.15 |
0.0157 times |
Monthly price and charts CnsPharmaceuticals Strong monthly Stock price targets for CnsPharmaceuticals CNSP are 0.69 and 0.92 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.87666666666667 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Cns Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.80 (-3.61%) |
0.81 |
0.80 - 1.03 |
0.0083 times |
Mon 30 June 2025 |
0.83 (-19.42%) |
1.06 |
0.73 - 1.08 |
0.0163 times |
Fri 30 May 2025 |
1.03 (-5.5%) |
1.09 |
1.03 - 2.90 |
0.3657 times |
Wed 30 April 2025 |
1.09 (-19.85%) |
1.26 |
0.77 - 1.46 |
0.0155 times |
Mon 31 March 2025 |
1.36 (-44.03%) |
2.36 |
1.21 - 4.60 |
0.0149 times |
Fri 28 February 2025 |
2.43 (2330%) |
0.09 |
0.07 - 3.70 |
3.1787 times |
Fri 31 January 2025 |
0.10 (-16.67%) |
0.12 |
0.08 - 0.16 |
2.5928 times |
Tue 31 December 2024 |
0.12 (0%) |
0.11 |
0.10 - 0.13 |
0.3092 times |
Tue 26 November 2024 |
0.12 (9.09%) |
0.12 |
0.10 - 0.15 |
0.7085 times |
Thu 31 October 2024 |
0.11 (-15.38%) |
0.14 |
0.11 - 0.37 |
2.7901 times |
Mon 30 September 2024 |
0.13 (-13.33%) |
0.15 |
0.13 - 0.17 |
0.1145 times |
DMA SMA EMA moving averages of Cns Pharmaceuticals CNSP
DMA (daily moving average) of Cns Pharmaceuticals CNSP
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.89 | | 20 day DMA | 0.86 | | 35 day DMA | 0.91 | | 50 day DMA | 0.99 | | 100 day DMA | 1.37 | | 150 day DMA | 1 | | 200 day DMA | 0.78 | EMA (exponential moving average) of Cns Pharmaceuticals CNSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.88 | 0.87 | | 12 day EMA | 0.88 | 0.89 | 0.89 | | 20 day EMA | 0.88 | 0.89 | 0.89 | | 35 day EMA | 0.93 | 0.94 | 0.94 | | 50 day EMA | 0.97 | 0.98 | 0.98 |
SMA (simple moving average) of Cns Pharmaceuticals CNSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.87 | 0.88 | | 12 day SMA | 0.89 | 0.89 | 0.89 | | 20 day SMA | 0.86 | 0.86 | 0.86 | | 35 day SMA | 0.91 | 0.91 | 0.92 | | 50 day SMA | 0.99 | 1 | 1 | | 100 day SMA | 1.37 | 1.38 | 1.4 | | 150 day SMA | 1 | 1 | 0.99 | | 200 day SMA | 0.78 | 0.78 | 0.78 |
|
|
