Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 25.13 and 25.43
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.18 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.48 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.26 (0.24%) | 25.14 | 24.99 - 25.29 | 0.7339 times | Tue 14 April 2026 | 25.20 (0.72%) | 25.00 | 24.90 - 25.24 | 0.6984 times | Mon 13 April 2026 | 25.02 (-1.88%) | 25.40 | 24.81 - 25.40 | 1.1723 times | Fri 10 April 2026 | 25.50 (0.71%) | 25.33 | 24.91 - 25.50 | 1.3962 times | Thu 09 April 2026 | 25.32 (2.06%) | 24.62 | 24.60 - 25.39 | 0.9618 times | Wed 08 April 2026 | 24.81 (1.85%) | 24.85 | 24.54 - 25.00 | 0.9537 times | Tue 07 April 2026 | 24.36 (1.16%) | 23.99 | 23.88 - 24.37 | 1.0807 times | Mon 06 April 2026 | 24.08 (1.01%) | 23.68 | 23.64 - 24.20 | 1.0413 times | Thu 02 April 2026 | 23.84 (0.97%) | 23.27 | 23.22 - 23.84 | 0.9671 times | Wed 01 April 2026 | 23.61 (-0.42%) | 23.83 | 23.58 - 24.10 | 0.9945 times | Tue 31 March 2026 | 23.71 (-0.84%) | 24.23 | 23.47 - 24.23 | 1.8674 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 24.74 and 25.33
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.26 (-0.94%) | 25.40 | 24.81 - 25.40 | 0.7382 times | Fri 10 April 2026 | 25.50 (6.96%) | 23.68 | 23.64 - 25.50 | 1.5401 times | Thu 02 April 2026 | 23.84 (1.15%) | 23.62 | 23.22 - 24.23 | 1.3577 times | Fri 27 March 2026 | 23.57 (0.77%) | 23.92 | 23.46 - 24.44 | 1.2468 times | Fri 20 March 2026 | 23.39 (-0.72%) | 23.86 | 23.01 - 24.02 | 0.7968 times | Fri 13 March 2026 | 23.56 (-1.34%) | 23.51 | 23.01 - 24.27 | 1.0243 times | Fri 06 March 2026 | 23.88 (0.17%) | 23.61 | 23.39 - 25.01 | 1.1567 times | Fri 27 February 2026 | 23.84 (-6.33%) | 25.45 | 23.59 - 25.45 | 1.0661 times | Fri 20 February 2026 | 25.45 (0.79%) | 25.29 | 24.68 - 25.90 | 0.8816 times | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.1917 times | Fri 13 February 2026 | 25.25 (-1.83%) | 25.74 | 24.65 - 26.00 | 1.1175 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 24.24 and 26.52
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.26 (6.54%) | 23.83 | 23.22 - 25.50 | 0.7475 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 1.3257 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 1.3124 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.5445 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.0595 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.5982 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.8934 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.8663 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.874 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.7785 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.6642 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.53 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.1 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.04 | 24.96 |
| 12 day EMA | 24.74 | 24.64 | 24.54 |
| 20 day EMA | 24.54 | 24.46 | 24.38 |
| 35 day EMA | 24.51 | 24.47 | 24.43 |
| 50 day EMA | 24.59 | 24.56 | 24.53 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.17 | 25 |
| 12 day SMA | 24.55 | 24.41 | 24.32 |
| 20 day SMA | 24.25 | 24.17 | 24.09 |
| 35 day SMA | 24.18 | 24.16 | 24.17 |
| 50 day SMA | 24.53 | 24.52 | 24.51 |
| 100 day SMA | 23.74 | 23.7 | 23.66 |
| 150 day SMA | 23.1 | 23.08 | 23.06 |
| 200 day SMA | 22.82 | 22.81 | 22.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.