AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial Strong Daily Stock price targets for AlerusFinancial ALRS are 20.58 and 21.36 | Daily Target 1 | 20.45 | | Daily Target 2 | 20.71 | | Daily Target 3 | 21.23 | | Daily Target 4 | 21.49 | | Daily Target 5 | 22.01 |
Daily price and volume Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
20.97 (-0.57%) |
21.25 |
20.97 - 21.75 |
0.7738 times |
Tue 27 May 2025 |
21.09 (1.54%) |
21.07 |
20.83 - 21.23 |
0.7353 times |
Fri 23 May 2025 |
20.77 (-0.95%) |
20.80 |
20.55 - 20.90 |
0.6996 times |
Thu 22 May 2025 |
20.97 (-1.27%) |
21.08 |
20.75 - 21.46 |
0.9813 times |
Wed 21 May 2025 |
21.24 (-3.15%) |
21.65 |
21.22 - 21.91 |
1.2246 times |
Tue 20 May 2025 |
21.93 (-0.86%) |
22.02 |
21.64 - 22.20 |
1.1297 times |
Mon 19 May 2025 |
22.12 (0.55%) |
21.82 |
21.56 - 22.25 |
0.9758 times |
Fri 16 May 2025 |
22.00 (-1.12%) |
22.17 |
21.92 - 22.17 |
1.2479 times |
Thu 15 May 2025 |
22.25 (0.41%) |
22.20 |
21.70 - 22.53 |
1.1352 times |
Wed 14 May 2025 |
22.16 (-0.72%) |
22.23 |
21.82 - 22.50 |
1.0968 times |
Tue 13 May 2025 |
22.32 (1.36%) |
22.08 |
21.50 - 22.44 |
1.1187 times |
Weekly price and charts AlerusFinancial Strong weekly Stock price targets for AlerusFinancial ALRS are 20.44 and 21.36 | Weekly Target 1 | 20.26 | | Weekly Target 2 | 20.62 | | Weekly Target 3 | 21.183333333333 | | Weekly Target 4 | 21.54 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
20.97 (0.96%) |
21.07 |
20.83 - 21.75 |
0.4828 times |
Fri 23 May 2025 |
20.77 (-5.59%) |
21.82 |
20.55 - 22.25 |
1.6032 times |
Fri 16 May 2025 |
22.00 (3.43%) |
21.60 |
21.50 - 22.53 |
2.4475 times |
Fri 09 May 2025 |
21.27 (3.05%) |
20.14 |
20.09 - 21.39 |
2.2 times |
Fri 02 May 2025 |
20.64 (16.48%) |
17.71 |
17.50 - 20.67 |
2.0421 times |
Fri 25 April 2025 |
17.72 (4.24%) |
16.84 |
16.61 - 17.88 |
0.6851 times |
Thu 17 April 2025 |
17.00 (1.98%) |
16.75 |
16.58 - 17.14 |
0.3156 times |
Wed 16 April 2025 |
16.67 (0%) |
16.75 |
16.58 - 16.87 |
0 times |
Wed 16 April 2025 |
16.67 (0%) |
16.75 |
16.58 - 16.87 |
0 times |
Wed 16 April 2025 |
16.67 (0%) |
16.75 |
16.58 - 16.87 |
0.2237 times |
Wed 16 April 2025 |
16.67 (3.48%) |
16.36 |
15.97 - 16.95 |
0.529 times |
Monthly price and charts AlerusFinancial Strong monthly Stock price targets for AlerusFinancial ALRS are 20.21 and 23.29 | Monthly Target 1 | 17.9 | | Monthly Target 2 | 19.44 | | Monthly Target 3 | 20.983333333333 | | Monthly Target 4 | 22.52 | | Monthly Target 5 | 24.06 |
Monthly price and volumes Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
20.97 (5.48%) |
19.99 |
19.45 - 22.53 |
1.1141 times |
Wed 30 April 2025 |
19.88 (7.69%) |
18.35 |
15.78 - 20.16 |
1.0248 times |
Mon 31 March 2025 |
18.46 (-9.38%) |
20.32 |
17.95 - 20.51 |
0.7328 times |
Fri 28 February 2025 |
20.37 (-3.64%) |
20.72 |
19.86 - 22.00 |
0.8243 times |
Fri 31 January 2025 |
21.14 (9.88%) |
19.31 |
17.99 - 21.66 |
1.3541 times |
Tue 31 December 2024 |
19.24 (-12.47%) |
21.85 |
18.58 - 22.38 |
1.001 times |
Tue 26 November 2024 |
21.98 (8.65%) |
20.32 |
19.90 - 23.44 |
1.0353 times |
Thu 31 October 2024 |
20.23 (-11.58%) |
22.21 |
20.10 - 24.41 |
1.8614 times |
Mon 30 September 2024 |
22.88 (1.92%) |
22.15 |
20.75 - 22.90 |
0.5284 times |
Fri 30 August 2024 |
22.45 (0%) |
22.52 |
19.73 - 22.78 |
0.5239 times |
Wed 31 July 2024 |
22.45 (14.48%) |
19.51 |
18.49 - 22.79 |
0.7767 times |
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value | | 5 day DMA | 21.01 | | 12 day DMA | 21.65 | | 20 day DMA | 21.3 | | 35 day DMA | 19.52 | | 50 day DMA | 18.99 | | 100 day DMA | 19.56 | | 150 day DMA | 20.25 | | 200 day DMA | 20.67 | EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.12 | 21.2 | 21.25 | | 12 day EMA | 21.2 | 21.24 | 21.27 | | 20 day EMA | 20.86 | 20.85 | 20.82 | | 35 day EMA | 20.17 | 20.12 | 20.06 | | 50 day EMA | 19.13 | 19.06 | 18.98 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.01 | 21.2 | 21.41 | | 12 day SMA | 21.65 | 21.68 | 21.69 | | 20 day SMA | 21.3 | 21.26 | 21.09 | | 35 day SMA | 19.52 | 19.38 | 19.26 | | 50 day SMA | 18.99 | 18.94 | 18.89 | | 100 day SMA | 19.56 | 19.54 | 19.52 | | 150 day SMA | 20.25 | 20.27 | 20.29 | | 200 day SMA | 20.67 | 20.67 | 20.67 |
|
|
