AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial Strong Daily Stock price targets for AlerusFinancial ALRS are 20.06 and 21.38 | Daily Target 1 | 19.7 | | Daily Target 2 | 20.41 | | Daily Target 3 | 21.02 | | Daily Target 4 | 21.73 | | Daily Target 5 | 22.34 |
Daily price and volume Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.12 (-0.42%) |
21.31 |
20.31 - 21.63 |
2.047 times |
Thu 30 October 2025 |
21.21 (1.14%) |
21.15 |
20.75 - 21.35 |
1.4225 times |
Wed 29 October 2025 |
20.97 (-2.06%) |
21.28 |
20.77 - 21.53 |
1.3836 times |
Tue 28 October 2025 |
21.41 (-0.42%) |
21.40 |
21.20 - 21.48 |
0.5823 times |
Mon 27 October 2025 |
21.50 (-0.88%) |
21.88 |
21.43 - 21.88 |
0.7429 times |
Fri 24 October 2025 |
21.69 (2.55%) |
21.40 |
21.40 - 21.70 |
0.6423 times |
Thu 23 October 2025 |
21.15 (-2.26%) |
21.55 |
21.13 - 21.57 |
1.1711 times |
Wed 22 October 2025 |
21.64 (0.46%) |
21.51 |
21.51 - 21.82 |
0.6358 times |
Tue 21 October 2025 |
21.54 (0%) |
21.54 |
21.45 - 21.65 |
0.5028 times |
Mon 20 October 2025 |
21.54 (2.62%) |
21.12 |
21.07 - 21.68 |
0.8694 times |
Fri 17 October 2025 |
20.99 (0.43%) |
20.90 |
20.82 - 21.16 |
1.3041 times |
Weekly price and charts AlerusFinancial Strong weekly Stock price targets for AlerusFinancial ALRS are 19.93 and 21.5 | Weekly Target 1 | 19.53 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 21.103333333333 | | Weekly Target 4 | 21.9 | | Weekly Target 5 | 22.67 |
Weekly price and volumes for Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.12 (-2.63%) |
21.88 |
20.31 - 21.88 |
1.1055 times |
Fri 24 October 2025 |
21.69 (3.33%) |
21.12 |
21.07 - 21.82 |
0.6838 times |
Fri 17 October 2025 |
20.99 (0.86%) |
21.03 |
20.66 - 22.00 |
1.2854 times |
Fri 10 October 2025 |
20.81 (-5.5%) |
22.19 |
20.79 - 22.24 |
1.0489 times |
Fri 03 October 2025 |
22.02 (-2.65%) |
22.62 |
21.56 - 22.62 |
1.166 times |
Fri 26 September 2025 |
22.62 (-2.2%) |
23.00 |
22.51 - 23.82 |
1.2436 times |
Fri 19 September 2025 |
23.13 (1.85%) |
22.69 |
22.17 - 23.50 |
1.7408 times |
Fri 12 September 2025 |
22.71 (0.58%) |
22.67 |
22.22 - 22.86 |
0.9482 times |
Fri 05 September 2025 |
22.58 (1.39%) |
22.03 |
22.03 - 23.01 |
0.6336 times |
Fri 29 August 2025 |
22.27 (0%) |
22.40 |
22.16 - 22.48 |
0.1442 times |
Fri 29 August 2025 |
22.27 (-0.93%) |
22.36 |
22.00 - 22.62 |
0.7671 times |
Monthly price and charts AlerusFinancial Strong monthly Stock price targets for AlerusFinancial ALRS are 19.75 and 21.68 | Monthly Target 1 | 19.29 | | Monthly Target 2 | 20.21 | | Monthly Target 3 | 21.223333333333 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 23.15 |
Monthly price and volumes Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.12 (-4.61%) |
21.92 |
20.31 - 22.24 |
1.0389 times |
Tue 30 September 2025 |
22.14 (-0.58%) |
22.03 |
21.76 - 23.82 |
1.0839 times |
Fri 29 August 2025 |
22.27 (5.35%) |
21.00 |
20.33 - 22.62 |
1.0934 times |
Thu 31 July 2025 |
21.14 (-2.31%) |
21.50 |
21.02 - 24.33 |
0.974 times |
Mon 30 June 2025 |
21.64 (3%) |
20.93 |
20.68 - 22.27 |
0.831 times |
Fri 30 May 2025 |
21.01 (5.68%) |
19.99 |
19.45 - 22.53 |
1.1576 times |
Wed 30 April 2025 |
19.88 (7.69%) |
18.35 |
15.78 - 20.16 |
0.9949 times |
Mon 31 March 2025 |
18.46 (-9.38%) |
20.32 |
17.95 - 20.51 |
0.7114 times |
Fri 28 February 2025 |
20.37 (-3.64%) |
20.72 |
19.86 - 22.00 |
0.8002 times |
Fri 31 January 2025 |
21.14 (9.88%) |
19.31 |
17.99 - 21.66 |
1.3146 times |
Tue 31 December 2024 |
19.24 (-12.47%) |
21.85 |
18.58 - 22.38 |
0.9718 times |
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value | | 5 day DMA | 21.24 | | 12 day DMA | 21.31 | | 20 day DMA | 21.41 | | 35 day DMA | 21.9 | | 50 day DMA | 22.09 | | 100 day DMA | 21.94 | | 150 day DMA | 21.09 | | 200 day DMA | 20.83 | EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.22 | 21.27 | 21.3 | | 12 day EMA | 21.35 | 21.39 | 21.42 | | 20 day EMA | 21.49 | 21.53 | 21.56 | | 35 day EMA | 21.71 | 21.74 | 21.77 | | 50 day EMA | 21.98 | 22.01 | 22.04 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.24 | 21.36 | 21.34 | | 12 day SMA | 21.31 | 21.35 | 21.41 | | 20 day SMA | 21.41 | 21.46 | 21.49 | | 35 day SMA | 21.9 | 21.95 | 21.99 | | 50 day SMA | 22.09 | 22.12 | 22.12 | | 100 day SMA | 21.94 | 21.94 | 21.94 | | 150 day SMA | 21.09 | 21.07 | 21.06 | | 200 day SMA | 20.83 | 20.82 | 20.81 |
|
|
