Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 31.7 and 32.33
| Daily Target 1 | 31.54 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 32.173333333333 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.8 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.15 (-1.35%) | 32.32 | 31.87 - 32.50 | 0.9746 times | Thu 16 July 2026 | 32.59 (2.9%) | 31.62 | 31.62 - 32.64 | 1.5433 times | Wed 15 July 2026 | 31.67 (1.38%) | 31.37 | 31.28 - 31.97 | 1.3021 times | Tue 14 July 2026 | 31.24 (-0.06%) | 31.41 | 31.12 - 31.58 | 1.0227 times | Mon 13 July 2026 | 31.26 (-0.19%) | 31.46 | 30.96 - 31.63 | 0.9242 times | Fri 10 July 2026 | 31.32 (1.49%) | 30.73 | 30.73 - 31.64 | 0.4406 times | Thu 09 July 2026 | 30.86 (1.75%) | 30.60 | 30.32 - 31.17 | 0.8337 times | Wed 08 July 2026 | 30.33 (-2.29%) | 30.95 | 30.13 - 30.96 | 0.3524 times | Tue 07 July 2026 | 31.04 (-0.26%) | 31.23 | 30.79 - 31.44 | 1.2366 times | Mon 06 July 2026 | 31.12 (0.03%) | 30.96 | 30.96 - 31.43 | 1.3698 times | Thu 02 July 2026 | 31.11 (-1.43%) | 31.68 | 30.87 - 31.74 | 1.3704 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 31.56 and 33.24
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.916666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.15 (2.65%) | 31.46 | 30.96 - 32.64 | 0.9863 times | Fri 10 July 2026 | 31.32 (0.68%) | 30.96 | 30.13 - 31.64 | 0.724 times | Thu 02 July 2026 | 31.11 (0.94%) | 30.64 | 30.28 - 31.86 | 1.0882 times | Fri 26 June 2026 | 30.82 (3.84%) | 29.73 | 29.68 - 30.95 | 2.4195 times | Thu 18 June 2026 | 29.68 (-2.05%) | 30.41 | 29.41 - 30.49 | 0.9201 times | Fri 12 June 2026 | 30.30 (4.66%) | 29.09 | 28.86 - 30.45 | 0.6567 times | Fri 05 June 2026 | 28.95 (1.29%) | 28.67 | 27.95 - 29.33 | 1.0765 times | Fri 29 May 2026 | 28.58 (1.89%) | 28.36 | 27.99 - 29.00 | 0.6599 times | Fri 22 May 2026 | 28.05 (5.65%) | 26.59 | 26.59 - 28.40 | 0.8033 times | Fri 15 May 2026 | 26.55 (-1.15%) | 26.84 | 26.26 - 27.17 | 0.6656 times | Fri 08 May 2026 | 26.86 (-0.48%) | 27.17 | 26.64 - 27.25 | 0.7244 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 31.14 and 33.65
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 31.64 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.15 (3.38%) | 31.00 | 30.13 - 32.64 | 0.8039 times | Tue 30 June 2026 | 31.10 (8.82%) | 28.67 | 27.95 - 31.13 | 2.0802 times | Fri 29 May 2026 | 28.58 (6.09%) | 27.10 | 25.46 - 29.00 | 1.3223 times | Thu 30 April 2026 | 26.94 (13.62%) | 23.83 | 23.22 - 27.35 | 1.0658 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 0.9308 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 0.9215 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.0844 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 0.7439 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.42 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.6273 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.6082 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.01 |
| 35 day DMA | 30.25 |
| 50 day DMA | 29.39 |
| 100 day DMA | 27.06 |
| 150 day DMA | 26.04 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.74 | 31.31 |
| 12 day EMA | 31.42 | 31.29 | 31.05 |
| 20 day EMA | 31 | 30.88 | 30.7 |
| 35 day EMA | 30.22 | 30.11 | 29.96 |
| 50 day EMA | 29.43 | 29.32 | 29.19 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.62 | 31.27 |
| 12 day SMA | 31.35 | 31.27 | 31.14 |
| 20 day SMA | 31.01 | 30.89 | 30.76 |
| 35 day SMA | 30.25 | 30.15 | 30.04 |
| 50 day SMA | 29.39 | 29.29 | 29.18 |
| 100 day SMA | 27.06 | 26.99 | 26.91 |
| 150 day SMA | 26.04 | 25.98 | 25.91 |
| 200 day SMA | 24.92 | 24.87 | 24.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.