Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 28.66 and 29.36
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 28.806666666667 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.51 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.92 (1.58%) | 28.40 | 28.40 - 29.10 | 1.6791 times | Mon 01 June 2026 | 28.47 (-0.38%) | 28.67 | 27.96 - 28.67 | 0.6865 times | Fri 29 May 2026 | 28.58 (-1.11%) | 28.87 | 28.52 - 29.00 | 1.2833 times | Thu 28 May 2026 | 28.90 (0.66%) | 28.72 | 27.99 - 28.98 | 0.9614 times | Wed 27 May 2026 | 28.71 (-0.45%) | 28.65 | 28.58 - 29.00 | 0.6496 times | Tue 26 May 2026 | 28.84 (2.82%) | 28.36 | 28.30 - 28.88 | 0.7424 times | Fri 22 May 2026 | 28.05 (-0.57%) | 28.30 | 27.85 - 28.40 | 0.6591 times | Thu 21 May 2026 | 28.21 (0.36%) | 27.97 | 27.61 - 28.24 | 1.2036 times | Wed 20 May 2026 | 28.11 (3.08%) | 27.30 | 27.18 - 28.20 | 1.4115 times | Tue 19 May 2026 | 27.27 (0.78%) | 26.98 | 26.76 - 27.28 | 0.7234 times | Mon 18 May 2026 | 27.06 (1.92%) | 26.59 | 26.59 - 27.07 | 0.4295 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 28.44 and 29.58
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.92 (1.19%) | 28.67 | 27.96 - 29.10 | 0.6439 times | Fri 29 May 2026 | 28.58 (1.89%) | 28.36 | 27.99 - 29.00 | 0.9899 times | Fri 22 May 2026 | 28.05 (5.65%) | 26.59 | 26.59 - 28.40 | 1.205 times | Fri 15 May 2026 | 26.55 (-1.15%) | 26.84 | 26.26 - 27.17 | 0.9985 times | Fri 08 May 2026 | 26.86 (-0.48%) | 27.17 | 26.64 - 27.25 | 1.0867 times | Wed 06 May 2026 | 26.99 (0.15%) | 26.75 | 25.46 - 27.25 | 0.8394 times | Fri 01 May 2026 | 26.95 (5.81%) | 25.40 | 25.40 - 27.60 | 1.2642 times | Fri 24 April 2026 | 25.47 (-0.59%) | 25.60 | 24.84 - 25.86 | 0.7951 times | Fri 17 April 2026 | 25.62 (0.47%) | 25.40 | 24.81 - 26.08 | 1.0097 times | Fri 10 April 2026 | 25.50 (6.96%) | 23.68 | 23.64 - 25.50 | 1.1677 times | Thu 02 April 2026 | 23.84 (1.15%) | 23.62 | 23.22 - 24.23 | 1.0294 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 28.44 and 29.58
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 28.66 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.92 (1.19%) | 28.67 | 27.96 - 29.10 | 0.1995 times | Fri 29 May 2026 | 28.58 (6.09%) | 27.10 | 25.46 - 29.00 | 1.6778 times | Thu 30 April 2026 | 26.94 (13.62%) | 23.83 | 23.22 - 27.35 | 1.3523 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 1.181 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 1.1692 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.3759 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 0.9439 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.5329 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.7959 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.7717 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.7786 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.14 |
| 20 day DMA | 27.64 |
| 35 day DMA | 26.9 |
| 50 day DMA | 26.14 |
| 100 day DMA | 25.28 |
| 150 day DMA | 24.2 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.51 | 28.53 |
| 12 day EMA | 28.21 | 28.08 | 28.01 |
| 20 day EMA | 27.75 | 27.63 | 27.54 |
| 35 day EMA | 26.95 | 26.83 | 26.73 |
| 50 day EMA | 26.18 | 26.07 | 25.97 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.7 | 28.62 |
| 12 day SMA | 28.14 | 27.96 | 27.81 |
| 20 day SMA | 27.64 | 27.55 | 27.46 |
| 35 day SMA | 26.9 | 26.79 | 26.69 |
| 50 day SMA | 26.14 | 26.04 | 25.94 |
| 100 day SMA | 25.28 | 25.23 | 25.17 |
| 150 day SMA | 24.2 | 24.15 | 24.11 |
| 200 day SMA | 23.69 | 23.65 | 23.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.