AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial Strong Daily Stock price targets for AlerusFinancial ALRS are 15.95 and 16.79 | Daily Target 1 | 15.33 | | Daily Target 2 | 15.72 | | Daily Target 3 | 16.17 | | Daily Target 4 | 16.56 | | Daily Target 5 | 17.01 |
Daily price and volume Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.11 (-0.12%) |
16.08 |
15.78 - 16.62 |
0.9807 times |
Thu 10 April 2025 |
16.13 (-4.44%) |
16.56 |
15.90 - 16.66 |
0.6908 times |
Wed 09 April 2025 |
16.88 (4%) |
16.03 |
15.95 - 17.05 |
1.4594 times |
Tue 08 April 2025 |
16.23 (-1.46%) |
16.90 |
16.07 - 16.94 |
1.0544 times |
Mon 07 April 2025 |
16.47 (-0.78%) |
16.26 |
16.10 - 17.22 |
1.7008 times |
Fri 04 April 2025 |
16.60 (-3.32%) |
16.69 |
16.15 - 17.62 |
1.4948 times |
Thu 03 April 2025 |
17.17 (-6.79%) |
17.75 |
17.16 - 17.78 |
1.1039 times |
Wed 02 April 2025 |
18.42 (-0.05%) |
18.24 |
18.01 - 18.47 |
0.5111 times |
Tue 01 April 2025 |
18.43 (-0.16%) |
18.35 |
18.16 - 18.46 |
0.3707 times |
Mon 31 March 2025 |
18.46 (0.87%) |
18.16 |
18.16 - 18.65 |
0.6333 times |
Fri 28 March 2025 |
18.30 (-1.77%) |
18.66 |
18.23 - 18.69 |
0.3929 times |
Weekly price and charts AlerusFinancial Strong weekly Stock price targets for AlerusFinancial ALRS are 15.23 and 16.67 | Weekly Target 1 | 14.93 | | Weekly Target 2 | 15.52 | | Weekly Target 3 | 16.37 | | Weekly Target 4 | 16.96 | | Weekly Target 5 | 17.81 |
Weekly price and volumes for Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.11 (-2.95%) |
16.26 |
15.78 - 17.22 |
1.742 times |
Fri 04 April 2025 |
16.60 (-9.29%) |
18.16 |
16.15 - 18.65 |
1.2175 times |
Fri 28 March 2025 |
18.30 (-1.61%) |
18.85 |
18.23 - 18.90 |
0.4014 times |
Fri 21 March 2025 |
18.60 (1.69%) |
18.16 |
18.12 - 19.13 |
1.2877 times |
Fri 14 March 2025 |
18.29 (-5.53%) |
19.42 |
17.95 - 19.91 |
0.8872 times |
Fri 07 March 2025 |
19.36 (-4.96%) |
20.32 |
19.00 - 20.51 |
0.6379 times |
Fri 28 February 2025 |
20.37 (-1.26%) |
20.77 |
19.86 - 21.18 |
0.8307 times |
Fri 21 February 2025 |
20.63 (-3.69%) |
21.15 |
20.60 - 22.00 |
1.135 times |
Fri 14 February 2025 |
21.42 (-0.93%) |
21.68 |
21.01 - 22.00 |
0.6935 times |
Fri 07 February 2025 |
21.62 (2.27%) |
20.72 |
20.50 - 21.99 |
1.1672 times |
Fri 31 January 2025 |
21.14 (6.61%) |
19.70 |
19.62 - 21.66 |
1.2375 times |
Monthly price and charts AlerusFinancial Strong monthly Stock price targets for AlerusFinancial ALRS are 14.6 and 17.29 | Monthly Target 1 | 14.1 | | Monthly Target 2 | 15.1 | | Monthly Target 3 | 16.786666666667 | | Monthly Target 4 | 17.79 | | Monthly Target 5 | 19.48 |
Monthly price and volumes Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.11 (-12.73%) |
18.35 |
15.78 - 18.47 |
0.6466 times |
Mon 31 March 2025 |
18.46 (-9.38%) |
20.32 |
17.95 - 20.51 |
0.7935 times |
Fri 28 February 2025 |
20.37 (-3.64%) |
20.72 |
19.86 - 22.00 |
0.8925 times |
Fri 31 January 2025 |
21.14 (9.88%) |
19.31 |
17.99 - 21.66 |
1.4663 times |
Tue 31 December 2024 |
19.24 (-12.47%) |
21.85 |
18.58 - 22.38 |
1.0839 times |
Tue 26 November 2024 |
21.98 (8.65%) |
20.32 |
19.90 - 23.44 |
1.121 times |
Thu 31 October 2024 |
20.23 (-11.58%) |
22.21 |
20.10 - 24.41 |
2.0156 times |
Mon 30 September 2024 |
22.88 (1.92%) |
22.15 |
20.75 - 22.90 |
0.5722 times |
Fri 30 August 2024 |
22.45 (0%) |
22.52 |
19.73 - 22.78 |
0.5673 times |
Wed 31 July 2024 |
22.45 (14.48%) |
19.51 |
18.49 - 22.79 |
0.841 times |
Fri 28 June 2024 |
19.61 (1.4%) |
19.56 |
18.09 - 19.91 |
1.0362 times |
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value | | 5 day DMA | 16.36 | | 12 day DMA | 17.32 | | 20 day DMA | 17.79 | | 35 day DMA | 18.69 | | 50 day DMA | 19.53 | | 100 day DMA | 20.09 | | 150 day DMA | 20.83 | | 200 day DMA | 20.8 | EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.45 | 16.62 | 16.87 | | 12 day EMA | 17.11 | 17.29 | 17.5 | | 20 day EMA | 17.66 | 17.82 | 18 | | 35 day EMA | 18.5 | 18.64 | 18.79 | | 50 day EMA | 19.26 | 19.39 | 19.52 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.36 | 16.46 | 16.67 | | 12 day SMA | 17.32 | 17.55 | 17.75 | | 20 day SMA | 17.79 | 17.91 | 18.03 | | 35 day SMA | 18.69 | 18.84 | 19 | | 50 day SMA | 19.53 | 19.62 | 19.7 | | 100 day SMA | 20.09 | 20.16 | 20.2 | | 150 day SMA | 20.83 | 20.87 | 20.91 | | 200 day SMA | 20.8 | 20.81 | 20.82 |
|
|
