AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial Strong Daily Stock price targets for AlerusFinancial ALRS are 22.87 and 23.26 | Daily Target 1 | 22.79 | | Daily Target 2 | 22.94 | | Daily Target 3 | 23.176666666667 | | Daily Target 4 | 23.33 | | Daily Target 5 | 23.57 |
Daily price and volume Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
23.10 (-0.39%) |
23.32 |
23.02 - 23.41 |
1.1864 times |
Wed 17 December 2025 |
23.19 (-1.15%) |
23.44 |
23.10 - 23.66 |
1.194 times |
Tue 16 December 2025 |
23.46 (-0.13%) |
23.49 |
23.29 - 23.59 |
0.6517 times |
Mon 15 December 2025 |
23.49 (0.04%) |
23.62 |
23.26 - 23.83 |
1.2577 times |
Fri 12 December 2025 |
23.48 (-0.38%) |
23.69 |
23.25 - 23.69 |
0.9885 times |
Thu 11 December 2025 |
23.57 (0.86%) |
23.30 |
23.03 - 23.63 |
0.9847 times |
Wed 10 December 2025 |
23.37 (3.96%) |
22.49 |
22.48 - 23.48 |
1.1826 times |
Tue 09 December 2025 |
22.48 (1.77%) |
22.01 |
21.93 - 22.48 |
0.8781 times |
Mon 08 December 2025 |
22.09 (-0.54%) |
22.39 |
22.01 - 22.39 |
1.1597 times |
Fri 05 December 2025 |
22.21 (-0.31%) |
22.23 |
22.02 - 22.27 |
0.5166 times |
Thu 04 December 2025 |
22.28 (0.68%) |
22.07 |
21.92 - 22.29 |
0.5442 times |
Weekly price and charts AlerusFinancial Strong weekly Stock price targets for AlerusFinancial ALRS are 22.66 and 23.47 | Weekly Target 1 | 22.51 | | Weekly Target 2 | 22.8 | | Weekly Target 3 | 23.316666666667 | | Weekly Target 4 | 23.61 | | Weekly Target 5 | 24.13 |
Weekly price and volumes for Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
23.10 (-1.62%) |
23.62 |
23.02 - 23.83 |
1.3881 times |
Fri 12 December 2025 |
23.48 (5.72%) |
22.39 |
21.93 - 23.69 |
1.6805 times |
Fri 05 December 2025 |
22.21 (3.11%) |
21.42 |
21.42 - 22.29 |
0.9595 times |
Fri 28 November 2025 |
21.54 (-0.87%) |
21.61 |
21.33 - 21.98 |
0.5883 times |
Fri 21 November 2025 |
21.73 (0.05%) |
21.43 |
20.93 - 21.86 |
1.3148 times |
Fri 14 November 2025 |
21.72 (3.38%) |
21.31 |
20.93 - 21.91 |
1.1119 times |
Fri 07 November 2025 |
21.01 (-0.52%) |
20.87 |
20.76 - 21.38 |
0.6705 times |
Fri 31 October 2025 |
21.12 (0%) |
21.31 |
20.31 - 21.63 |
0.3885 times |
Fri 31 October 2025 |
21.12 (-2.63%) |
21.88 |
20.31 - 21.88 |
1.1726 times |
Fri 24 October 2025 |
21.69 (3.33%) |
21.12 |
21.07 - 21.82 |
0.7253 times |
Fri 17 October 2025 |
20.99 (0.86%) |
21.03 |
20.66 - 22.00 |
1.3634 times |
Monthly price and charts AlerusFinancial Strong monthly Stock price targets for AlerusFinancial ALRS are 22.26 and 24.67 | Monthly Target 1 | 20.37 | | Monthly Target 2 | 21.74 | | Monthly Target 3 | 22.783333333333 | | Monthly Target 4 | 24.15 | | Monthly Target 5 | 25.19 |
Monthly price and volumes Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
23.10 (7.24%) |
21.42 |
21.42 - 23.83 |
0.8583 times |
Fri 28 November 2025 |
21.54 (1.99%) |
20.87 |
20.76 - 21.98 |
0.7853 times |
Fri 31 October 2025 |
21.12 (-4.61%) |
21.92 |
20.31 - 22.24 |
1.1729 times |
Tue 30 September 2025 |
22.14 (-0.58%) |
22.03 |
21.76 - 23.82 |
1.1373 times |
Fri 29 August 2025 |
22.27 (5.35%) |
21.00 |
20.33 - 22.62 |
1.1473 times |
Thu 31 July 2025 |
21.14 (-2.31%) |
21.50 |
21.02 - 24.33 |
1.022 times |
Mon 30 June 2025 |
21.64 (3%) |
20.93 |
20.68 - 22.27 |
0.8719 times |
Fri 30 May 2025 |
21.01 (5.68%) |
19.99 |
19.45 - 22.53 |
1.2147 times |
Wed 30 April 2025 |
19.88 (7.69%) |
18.35 |
15.78 - 20.16 |
1.044 times |
Mon 31 March 2025 |
18.46 (-9.38%) |
20.32 |
17.95 - 20.51 |
0.7464 times |
Fri 28 February 2025 |
20.37 (-3.64%) |
20.72 |
19.86 - 22.00 |
0.8396 times |
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value | | 5 day DMA | 23.34 | | 12 day DMA | 22.9 | | 20 day DMA | 22.39 | | 35 day DMA | 21.91 | | 50 day DMA | 21.75 | | 100 day DMA | 21.92 | | 150 day DMA | 21.87 | | 200 day DMA | 21.02 | EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.21 | 23.27 | 23.31 | | 12 day EMA | 22.91 | 22.88 | 22.82 | | 20 day EMA | 22.58 | 22.53 | 22.46 | | 35 day EMA | 22.24 | 22.19 | 22.13 | | 50 day EMA | 21.91 | 21.86 | 21.81 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.34 | 23.44 | 23.47 | | 12 day SMA | 22.9 | 22.79 | 22.67 | | 20 day SMA | 22.39 | 22.29 | 22.18 | | 35 day SMA | 21.91 | 21.85 | 21.8 | | 50 day SMA | 21.75 | 21.72 | 21.69 | | 100 day SMA | 21.92 | 21.91 | 21.91 | | 150 day SMA | 21.87 | 21.86 | 21.86 | | 200 day SMA | 21.02 | 21 | 20.99 |
|
|
