Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 25.28 and 25.72
| Daily Target 1 | 24.92 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.363333333333 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 25.8 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.45 (1.03%) | 25.15 | 25.10 - 25.54 | 0.9797 times | Thu 19 February 2026 | 25.19 (0.72%) | 24.82 | 24.68 - 25.26 | 1.0117 times | Wed 18 February 2026 | 25.01 (-1.88%) | 25.40 | 24.90 - 25.73 | 1.0134 times | Tue 17 February 2026 | 25.49 (0.95%) | 25.29 | 25.18 - 25.90 | 1.0194 times | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.875 times | Fri 13 February 2026 | 25.25 (0.36%) | 25.08 | 24.67 - 25.30 | 0.875 times | Thu 12 February 2026 | 25.16 (0.6%) | 25.28 | 24.65 - 25.28 | 1.0099 times | Wed 11 February 2026 | 25.01 (-1.15%) | 25.47 | 24.92 - 25.49 | 0.8509 times | Tue 10 February 2026 | 25.30 (-1.13%) | 25.50 | 25.20 - 25.64 | 1.0488 times | Mon 09 February 2026 | 25.59 (-0.51%) | 25.74 | 25.37 - 26.00 | 1.316 times | Fri 06 February 2026 | 25.72 (1.1%) | 25.70 | 25.48 - 25.92 | 1.5279 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 25.07 and 26.29
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.45 (0.79%) | 25.29 | 24.68 - 25.90 | 0.8053 times | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.1751 times | Fri 13 February 2026 | 25.25 (-1.83%) | 25.74 | 24.65 - 26.00 | 1.0208 times | Fri 06 February 2026 | 25.72 (4.47%) | 24.67 | 24.34 - 26.32 | 1.5704 times | Fri 30 January 2026 | 24.62 (4.06%) | 23.62 | 23.25 - 24.96 | 1.6117 times | Fri 23 January 2026 | 23.66 (-1.17%) | 23.63 | 23.20 - 25.00 | 0.9073 times | Fri 16 January 2026 | 23.94 (-0.87%) | 24.15 | 23.22 - 24.43 | 1.2251 times | Fri 09 January 2026 | 24.15 (7.57%) | 23.05 | 22.72 - 24.42 | 1.3714 times | Fri 02 January 2026 | 22.45 (3.17%) | 21.75 | 21.53 - 22.59 | 0.9215 times | Fri 26 December 2025 | 21.76 (-3.97%) | 22.58 | 21.66 - 22.84 | 0.3914 times | Fri 19 December 2025 | 22.66 (-3.49%) | 23.62 | 22.40 - 23.83 | 1.1064 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 24.9 and 26.88
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 25.37 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.45 (3.37%) | 24.67 | 24.34 - 26.32 | 1.1167 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.6724 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.1473 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.6477 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.9674 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.9381 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.9463 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.843 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.7192 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.0019 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 0.8611 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.49 |
| 50 day DMA | 23.96 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.21 | 25.22 |
| 12 day EMA | 25.2 | 25.16 | 25.15 |
| 20 day EMA | 24.99 | 24.94 | 24.91 |
| 35 day EMA | 24.52 | 24.46 | 24.42 |
| 50 day EMA | 23.95 | 23.89 | 23.84 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.24 | 25.23 |
| 12 day SMA | 25.32 | 25.37 | 25.4 |
| 20 day SMA | 25.05 | 24.96 | 24.94 |
| 35 day SMA | 24.49 | 24.4 | 24.32 |
| 50 day SMA | 23.96 | 23.91 | 23.84 |
| 100 day SMA | 22.75 | 22.72 | 22.69 |
| 150 day SMA | 22.54 | 22.52 | 22.5 |
| 200 day SMA | 22.33 | 22.31 | 22.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.