AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial Strong Daily Stock price targets for AlerusFinancial ALRS are 22.06 and 22.38 | Daily Target 1 | 21.98 | | Daily Target 2 | 22.13 | | Daily Target 3 | 22.303333333333 | | Daily Target 4 | 22.45 | | Daily Target 5 | 22.62 |
Daily price and volume Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.27 (-0.04%) |
22.40 |
22.16 - 22.48 |
0.7484 times |
Thu 28 August 2025 |
22.28 (-0.85%) |
22.50 |
22.09 - 22.50 |
1.2498 times |
Wed 27 August 2025 |
22.47 (0.09%) |
22.38 |
22.35 - 22.62 |
0.6114 times |
Tue 26 August 2025 |
22.45 (0.99%) |
22.06 |
22.00 - 22.48 |
0.64 times |
Mon 25 August 2025 |
22.23 (-1.11%) |
22.36 |
22.23 - 22.50 |
0.7303 times |
Fri 22 August 2025 |
22.48 (4.85%) |
21.50 |
21.50 - 22.49 |
2.6577 times |
Thu 21 August 2025 |
21.44 (-0.74%) |
21.50 |
21.36 - 21.62 |
0.7785 times |
Wed 20 August 2025 |
21.60 (0.47%) |
21.59 |
21.08 - 21.85 |
1.0541 times |
Tue 19 August 2025 |
21.50 (-0.28%) |
21.60 |
21.48 - 21.94 |
0.7559 times |
Mon 18 August 2025 |
21.56 (-0.19%) |
21.55 |
21.42 - 21.82 |
0.774 times |
Fri 15 August 2025 |
21.60 (-1.86%) |
22.17 |
21.46 - 22.17 |
3.2646 times |
Weekly price and charts AlerusFinancial Strong weekly Stock price targets for AlerusFinancial ALRS are 21.83 and 22.45 | Weekly Target 1 | 21.68 | | Weekly Target 2 | 21.97 | | Weekly Target 3 | 22.296666666667 | | Weekly Target 4 | 22.59 | | Weekly Target 5 | 22.92 |
Weekly price and volumes for Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.27 (-0.93%) |
22.36 |
22.00 - 22.62 |
0.7046 times |
Fri 22 August 2025 |
22.48 (4.07%) |
21.55 |
21.08 - 22.49 |
1.0659 times |
Fri 15 August 2025 |
21.60 (4.15%) |
20.74 |
20.50 - 22.19 |
1.6826 times |
Fri 08 August 2025 |
20.74 (1.47%) |
21.04 |
20.33 - 21.43 |
0.8137 times |
Fri 01 August 2025 |
20.44 (-5.89%) |
22.90 |
20.36 - 24.33 |
1.5562 times |
Fri 25 July 2025 |
21.72 (-1.54%) |
22.08 |
21.35 - 22.27 |
0.6844 times |
Fri 18 July 2025 |
22.06 (-1.34%) |
22.25 |
21.64 - 22.58 |
0.6644 times |
Fri 11 July 2025 |
22.36 (-2.1%) |
22.72 |
22.07 - 22.99 |
0.7692 times |
Thu 03 July 2025 |
22.84 (4.15%) |
22.05 |
21.50 - 22.84 |
0.9166 times |
Fri 27 June 2025 |
21.93 (3.93%) |
20.99 |
20.83 - 22.27 |
1.1424 times |
Fri 20 June 2025 |
21.10 (0.72%) |
20.86 |
20.86 - 21.24 |
0.6044 times |
Monthly price and charts AlerusFinancial Strong monthly Stock price targets for AlerusFinancial ALRS are 21.3 and 23.59 | Monthly Target 1 | 19.45 | | Monthly Target 2 | 20.86 | | Monthly Target 3 | 21.74 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 24.03 |
Monthly price and volumes Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.27 (5.35%) |
21.00 |
20.33 - 22.62 |
1.0815 times |
Thu 31 July 2025 |
21.14 (-2.31%) |
21.50 |
21.02 - 24.33 |
0.9915 times |
Mon 30 June 2025 |
21.64 (3%) |
20.93 |
20.68 - 22.27 |
0.8459 times |
Fri 30 May 2025 |
21.01 (5.68%) |
19.99 |
19.45 - 22.53 |
1.1785 times |
Wed 30 April 2025 |
19.88 (7.69%) |
18.35 |
15.78 - 20.16 |
1.0129 times |
Mon 31 March 2025 |
18.46 (-9.38%) |
20.32 |
17.95 - 20.51 |
0.7242 times |
Fri 28 February 2025 |
20.37 (-3.64%) |
20.72 |
19.86 - 22.00 |
0.8146 times |
Fri 31 January 2025 |
21.14 (9.88%) |
19.31 |
17.99 - 21.66 |
1.3383 times |
Tue 31 December 2024 |
19.24 (-12.47%) |
21.85 |
18.58 - 22.38 |
0.9893 times |
Tue 26 November 2024 |
21.98 (8.65%) |
20.32 |
19.90 - 23.44 |
1.0232 times |
Thu 31 October 2024 |
20.23 (-11.58%) |
22.21 |
20.10 - 24.41 |
1.8396 times |
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value | | 5 day DMA | 22.34 | | 12 day DMA | 21.99 | | 20 day DMA | 21.58 | | 35 day DMA | 21.8 | | 50 day DMA | 21.88 | | 100 day DMA | 20.86 | | 150 day DMA | 20.49 | | 200 day DMA | 20.55 | EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.26 | 22.26 | 22.25 | | 12 day EMA | 22.03 | 21.99 | 21.94 | | 20 day EMA | 21.9 | 21.86 | 21.82 | | 35 day EMA | 21.84 | 21.81 | 21.78 | | 50 day EMA | 21.9 | 21.88 | 21.86 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.34 | 22.38 | 22.21 | | 12 day SMA | 21.99 | 21.97 | 21.9 | | 20 day SMA | 21.58 | 21.52 | 21.49 | | 35 day SMA | 21.8 | 21.81 | 21.82 | | 50 day SMA | 21.88 | 21.85 | 21.83 | | 100 day SMA | 20.86 | 20.8 | 20.74 | | 150 day SMA | 20.49 | 20.48 | 20.46 | | 200 day SMA | 20.55 | 20.54 | 20.53 |
|
|
