login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong Daily Stock price targets for AlerusFinancial ALRS are 32.17 and 32.83

Daily Target 1	32.02
Daily Target 2	32.32
Daily Target 3	32.683333333333
Daily Target 4	32.98
Daily Target 5	33.34

Daily price and volume Alerus Financial

Date	Closing	Open	Range	Volume
Tue 01 September 2026	32.61 (-0.88%)	32.89	32.39 - 33.05	0.9314 times
Mon 31 August 2026	32.90 (-0.66%)	32.97	32.62 - 32.97	0.9131 times
Fri 28 August 2026	33.12 (-0.36%)	33.55	33.08 - 33.93	0.9975 times
Thu 27 August 2026	33.24 (0.03%)	33.15	32.74 - 33.36	0.8167 times
Wed 26 August 2026	33.23 (0.48%)	33.25	33.09 - 33.47	0.8144 times
Tue 25 August 2026	33.07 (0.64%)	32.94	32.73 - 33.11	0.9035 times
Mon 24 August 2026	32.86 (0.27%)	32.85	32.81 - 33.19	0.9274 times
Fri 21 August 2026	32.77 (0.55%)	32.76	32.32 - 32.90	1.6892 times
Thu 20 August 2026	32.59 (-0.28%)	32.59	32.00 - 32.63	0.8964 times
Wed 19 August 2026	32.68 (-2.74%)	33.68	32.65 - 33.70	1.1105 times
Tue 18 August 2026	33.60 (0.33%)	33.50	33.22 - 33.85	1.0986 times

Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 32.17 and 32.83

Weekly Target 1	32.02
Weekly Target 2	32.32
Weekly Target 3	32.683333333333
Weekly Target 4	32.98
Weekly Target 5	33.34

Weekly price and volumes for Alerus Financial

Date	Closing	Open	Range	Volume
Tue 01 September 2026	32.61 (-1.54%)	32.97	32.39 - 33.05	0.2933 times
Fri 28 August 2026	33.12 (1.07%)	32.85	32.73 - 33.93	0.7092 times
Fri 21 August 2026	32.77 (-2.67%)	33.63	32.00 - 33.85	0.9094 times
Fri 14 August 2026	33.67 (1.32%)	33.04	32.84 - 34.32	0.9932 times
Fri 07 August 2026	33.23 (-0.12%)	33.69	31.30 - 34.40	1.329 times
Fri 31 July 2026	33.27 (1.74%)	32.87	28.80 - 34.15	1.9799 times
Fri 24 July 2026	32.70 (0%)	32.34	31.95 - 32.80	0.265 times
Fri 24 July 2026	32.70 (1.71%)	32.15	31.56 - 32.80	1.2592 times
Fri 17 July 2026	32.15 (2.65%)	31.46	30.96 - 32.64	1.3043 times
Fri 10 July 2026	31.32 (0.68%)	30.96	30.13 - 31.64	0.9574 times
Thu 02 July 2026	31.11 (0.94%)	30.64	30.28 - 31.86	1.439 times

weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 32.17 and 32.83

Monthly Target 1	32.02
Monthly Target 2	32.32
Monthly Target 3	32.683333333333
Monthly Target 4	32.98
Monthly Target 5	33.34

Monthly price and volumes Alerus Financial

Date	Closing	Open	Range	Volume
Tue 01 September 2026	32.61 (-0.88%)	32.89	32.39 - 33.05	0.037 times
Mon 31 August 2026	32.90 (-1.11%)	33.69	31.30 - 34.40	1.0203 times
Fri 31 July 2026	33.27 (6.98%)	31.00	28.80 - 34.15	1.5994 times
Tue 30 June 2026	31.10 (8.82%)	28.67	27.95 - 31.13	1.8745 times
Fri 29 May 2026	28.58 (6.09%)	27.10	25.46 - 29.00	1.1916 times
Thu 30 April 2026	26.94 (13.62%)	23.83	23.22 - 27.35	0.9604 times
Tue 31 March 2026	23.71 (-0.55%)	23.61	23.01 - 25.01	0.8388 times
Fri 27 February 2026	23.84 (-3.17%)	24.67	23.59 - 26.32	0.8304 times
Fri 30 January 2026	24.62 (9.33%)	22.55	22.06 - 25.00	0.9772 times
Wed 31 December 2025	22.52 (4.55%)	21.42	21.42 - 23.83	0.6704 times
Fri 28 November 2025	21.54 (1.99%)	20.87	20.76 - 21.98	0.3785 times

monthly chart AlerusFinancial

Indicator Analysis of AlerusFinancial

Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period	DMA value
5 day DMA	33.02
12 day DMA	33.01
20 day DMA	33.24
35 day DMA	33.08
50 day DMA	32.47
100 day DMA	30.03
150 day DMA	28.19
200 day DMA	26.85

EMA (exponential moving average) of Alerus Financial ALRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.9	33.05	33.12
12 day EMA	33.03	33.11	33.15
20 day EMA	33.04	33.08	33.1
35 day EMA	32.69	32.69	32.68
50 day EMA	32.3	32.29	32.27

SMA (simple moving average) of Alerus Financial ALRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.02	33.11	33.1
12 day SMA	33.01	33.1	33.19
20 day SMA	33.24	33.32	33.38
35 day SMA	33.08	33.05	33
50 day SMA	32.47	32.42	32.36
100 day SMA	30.03	29.96	29.88
150 day SMA	28.19	28.14	28.08
200 day SMA	26.85	26.79	26.74

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme