CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks Strong Daily Stock price targets for CambiumNetworks CMBM are 0.33 and 0.36 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.32 | | Daily Target 3 | 0.33333333333333 | | Daily Target 4 | 0.35 | | Daily Target 5 | 0.36 |
Daily price and volume Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.33 (3.13%) |
0.32 |
0.32 - 0.35 |
0.2853 times |
Thu 10 April 2025 |
0.32 (10.34%) |
0.31 |
0.30 - 0.33 |
0.2008 times |
Wed 09 April 2025 |
0.29 (0%) |
0.30 |
0.28 - 0.33 |
0.3586 times |
Tue 08 April 2025 |
0.29 (0%) |
0.31 |
0.28 - 0.33 |
0.5693 times |
Mon 07 April 2025 |
0.29 (3.57%) |
0.35 |
0.29 - 0.37 |
1.0188 times |
Fri 04 April 2025 |
0.28 (3.7%) |
0.28 |
0.23 - 0.32 |
1.1483 times |
Thu 03 April 2025 |
0.27 (-20.59%) |
0.37 |
0.26 - 0.37 |
1.2416 times |
Wed 02 April 2025 |
0.34 (9.68%) |
0.37 |
0.31 - 0.37 |
0.9402 times |
Tue 01 April 2025 |
0.31 (-56.34%) |
0.38 |
0.29 - 0.38 |
3.5394 times |
Mon 31 March 2025 |
0.71 (1.43%) |
0.68 |
0.67 - 0.75 |
0.6977 times |
Fri 28 March 2025 |
0.70 (-11.39%) |
0.76 |
0.61 - 0.76 |
0.3237 times |
Weekly price and charts CambiumNetworks Strong weekly Stock price targets for CambiumNetworks CMBM are 0.26 and 0.35 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.32666666666667 | | Weekly Target 4 | 0.37 | | Weekly Target 5 | 0.42 |
Weekly price and volumes for Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.33 (17.86%) |
0.35 |
0.28 - 0.37 |
1.2718 times |
Fri 04 April 2025 |
0.28 (-60%) |
0.68 |
0.23 - 0.75 |
3.9557 times |
Fri 28 March 2025 |
0.70 (-11.39%) |
0.79 |
0.61 - 0.82 |
0.2541 times |
Fri 21 March 2025 |
0.79 (31.67%) |
0.62 |
0.61 - 0.88 |
0.3789 times |
Fri 14 March 2025 |
0.60 (-11.76%) |
0.70 |
0.58 - 0.75 |
0.6175 times |
Fri 07 March 2025 |
0.68 (-17.07%) |
0.84 |
0.63 - 0.88 |
0.8552 times |
Fri 28 February 2025 |
0.82 (-22.64%) |
1.07 |
0.82 - 1.16 |
0.6625 times |
Fri 21 February 2025 |
1.06 (-19.08%) |
1.31 |
1.00 - 1.37 |
0.7366 times |
Fri 14 February 2025 |
1.31 (-12.67%) |
1.55 |
1.31 - 1.63 |
0.4663 times |
Fri 07 February 2025 |
1.50 (27.12%) |
1.15 |
1.11 - 1.69 |
0.8014 times |
Fri 31 January 2025 |
1.18 (0.85%) |
1.20 |
1.10 - 1.36 |
0.7624 times |
Monthly price and charts CambiumNetworks Strong monthly Stock price targets for CambiumNetworks CMBM are 0.21 and 0.36 | Monthly Target 1 | 0.16 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.31333333333333 | | Monthly Target 4 | 0.4 | | Monthly Target 5 | 0.46 |
Monthly price and volumes Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.33 (-53.52%) |
0.38 |
0.23 - 0.38 |
1.6687 times |
Mon 31 March 2025 |
0.71 (-13.41%) |
0.84 |
0.58 - 0.88 |
0.8478 times |
Fri 28 February 2025 |
0.82 (-30.51%) |
1.15 |
0.82 - 1.69 |
0.9151 times |
Fri 31 January 2025 |
1.18 (84.38%) |
0.66 |
0.66 - 1.36 |
1.9961 times |
Tue 31 December 2024 |
0.64 (-47.11%) |
1.05 |
0.64 - 1.11 |
1.8881 times |
Tue 26 November 2024 |
1.21 (-6.92%) |
1.31 |
1.06 - 1.50 |
0.4182 times |
Thu 31 October 2024 |
1.30 (-28.96%) |
1.85 |
1.08 - 1.85 |
0.5084 times |
Mon 30 September 2024 |
1.83 (5.78%) |
1.71 |
1.60 - 2.08 |
0.3104 times |
Fri 30 August 2024 |
1.73 (-18.78%) |
2.14 |
1.52 - 2.14 |
0.6685 times |
Wed 31 July 2024 |
2.13 (-23.66%) |
2.82 |
1.76 - 2.88 |
0.7787 times |
Fri 28 June 2024 |
2.79 (-13.08%) |
3.29 |
2.70 - 3.30 |
0.9236 times |
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value | | 5 day DMA | 0.3 | | 12 day DMA | 0.41 | | 20 day DMA | 0.54 | | 35 day DMA | 0.67 | | 50 day DMA | 0.85 | | 100 day DMA | 0.93 | | 150 day DMA | 1.14 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.32 | 0.32 | 0.32 | | 12 day EMA | 0.4 | 0.41 | 0.43 | | 20 day EMA | 0.49 | 0.51 | 0.53 | | 35 day EMA | 0.68 | 0.7 | 0.72 | | 50 day EMA | 0.83 | 0.85 | 0.87 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.3 | 0.29 | 0.28 | | 12 day SMA | 0.41 | 0.45 | 0.49 | | 20 day SMA | 0.54 | 0.56 | 0.58 | | 35 day SMA | 0.67 | 0.69 | 0.71 | | 50 day SMA | 0.85 | 0.87 | 0.89 | | 100 day SMA | 0.93 | 0.94 | 0.95 | | 150 day SMA | 1.14 | 1.15 | 1.16 | | 200 day SMA | 1.38 | 1.39 | 1.41 |
|
|
