CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks Strong Daily Stock price targets for CambiumNetworks CMBM are 1.32 and 1.61 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.5433333333333 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.83 |
Daily price and volume Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.52 (-1.94%) |
1.59 |
1.41 - 1.70 |
0.6333 times |
Wed 17 December 2025 |
1.55 (-4.32%) |
1.63 |
1.54 - 1.69 |
0.388 times |
Tue 16 December 2025 |
1.62 (3.85%) |
1.54 |
1.51 - 1.68 |
0.4198 times |
Mon 15 December 2025 |
1.56 (-10.86%) |
1.75 |
1.55 - 1.81 |
0.5946 times |
Fri 12 December 2025 |
1.75 (-7.89%) |
1.93 |
1.75 - 1.94 |
0.4544 times |
Thu 11 December 2025 |
1.90 (-2.06%) |
1.98 |
1.84 - 2.02 |
0.5833 times |
Wed 10 December 2025 |
1.94 (0%) |
1.92 |
1.89 - 2.18 |
1.5692 times |
Tue 09 December 2025 |
1.94 (8.38%) |
1.78 |
1.74 - 1.99 |
0.6384 times |
Mon 08 December 2025 |
1.79 (-6.28%) |
1.91 |
1.77 - 1.95 |
0.7403 times |
Fri 05 December 2025 |
1.91 (10.4%) |
1.73 |
1.69 - 2.15 |
3.9786 times |
Thu 04 December 2025 |
1.73 (2.98%) |
1.98 |
1.58 - 2.25 |
5.5188 times |
Weekly price and charts CambiumNetworks Strong weekly Stock price targets for CambiumNetworks CMBM are 1.27 and 1.67 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.58 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.52 (-13.14%) |
1.75 |
1.41 - 1.81 |
0.0251 times |
Fri 12 December 2025 |
1.75 (-8.38%) |
1.91 |
1.74 - 2.18 |
0.0491 times |
Fri 05 December 2025 |
1.91 (-4.5%) |
1.95 |
1.55 - 2.25 |
0.1473 times |
Fri 28 November 2025 |
2.00 (-13.79%) |
2.33 |
1.95 - 2.48 |
0.0416 times |
Fri 21 November 2025 |
2.32 (-17.14%) |
3.13 |
2.10 - 3.19 |
0.1015 times |
Fri 14 November 2025 |
2.80 (10.67%) |
2.86 |
2.05 - 3.73 |
0.3953 times |
Fri 07 November 2025 |
2.53 (-15.38%) |
2.23 |
2.10 - 4.05 |
0.7059 times |
Fri 31 October 2025 |
2.99 (0%) |
3.02 |
2.82 - 3.57 |
0.2024 times |
Fri 31 October 2025 |
2.99 (360%) |
0.65 |
0.60 - 6.80 |
8.3252 times |
Fri 24 October 2025 |
0.65 (0%) |
0.60 |
0.59 - 0.71 |
0.0067 times |
Fri 17 October 2025 |
0.65 (-15.58%) |
0.80 |
0.60 - 0.87 |
0.0147 times |
Monthly price and charts CambiumNetworks Strong monthly Stock price targets for CambiumNetworks CMBM are 1.05 and 1.89 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.7266666666667 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.57 |
Monthly price and volumes Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.52 (-24%) |
1.95 |
1.41 - 2.25 |
0.1906 times |
Fri 28 November 2025 |
2.00 (-33.11%) |
2.23 |
1.95 - 4.05 |
1.0708 times |
Fri 31 October 2025 |
2.99 (235.96%) |
0.91 |
0.59 - 6.80 |
7.3693 times |
Tue 30 September 2025 |
0.89 (17.11%) |
0.75 |
0.62 - 1.10 |
0.0477 times |
Fri 29 August 2025 |
0.76 (-12.64%) |
0.83 |
0.65 - 1.02 |
0.033 times |
Thu 31 July 2025 |
0.87 (112.2%) |
0.39 |
0.38 - 1.49 |
0.2667 times |
Mon 30 June 2025 |
0.41 (28.13%) |
0.32 |
0.28 - 0.70 |
0.8929 times |
Fri 30 May 2025 |
0.32 (-25.58%) |
0.43 |
0.30 - 0.53 |
0.0351 times |
Wed 30 April 2025 |
0.43 (-39.44%) |
0.38 |
0.23 - 0.48 |
0.0675 times |
Mon 31 March 2025 |
0.71 (-13.41%) |
0.84 |
0.58 - 0.88 |
0.0264 times |
Fri 28 February 2025 |
0.82 (-30.51%) |
1.15 |
0.82 - 1.69 |
0.0286 times |
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.74 | | 20 day DMA | 1.87 | | 35 day DMA | 2.27 | | 50 day DMA | 1.85 | | 100 day DMA | 1.32 | | 150 day DMA | 1.06 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.66 | 1.71 | | 12 day EMA | 1.74 | 1.78 | 1.82 | | 20 day EMA | 1.85 | 1.88 | 1.91 | | 35 day EMA | 1.77 | 1.79 | 1.8 | | 50 day EMA | 1.74 | 1.75 | 1.76 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.68 | 1.75 | | 12 day SMA | 1.74 | 1.75 | 1.77 | | 20 day SMA | 1.87 | 1.93 | 1.98 | | 35 day SMA | 2.27 | 2.32 | 2.29 | | 50 day SMA | 1.85 | 1.84 | 1.82 | | 100 day SMA | 1.32 | 1.32 | 1.31 | | 150 day SMA | 1.06 | 1.05 | 1.04 | | 200 day SMA | 0.91 | 0.91 | 0.91 |
|
|
