CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks Strong Daily Stock price targets for CambiumNetworks CMBM are 2.53 and 3.28 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.68 | | Daily Target 3 | 3.1266666666667 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.88 |
Daily price and volume Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.99 (-20.27%) |
3.02 |
2.82 - 3.57 |
0.2429 times |
Thu 30 October 2025 |
3.75 (27.12%) |
5.56 |
3.29 - 6.80 |
3.0269 times |
Wed 29 October 2025 |
2.95 (375.81%) |
2.26 |
1.58 - 4.18 |
6.7193 times |
Tue 28 October 2025 |
0.62 (0%) |
0.62 |
0.60 - 0.64 |
0.0011 times |
Mon 27 October 2025 |
0.62 (-4.62%) |
0.65 |
0.62 - 0.67 |
0.0018 times |
Fri 24 October 2025 |
0.65 (-4.41%) |
0.69 |
0.65 - 0.71 |
0.0014 times |
Thu 23 October 2025 |
0.68 (9.68%) |
0.62 |
0.60 - 0.69 |
0.0025 times |
Wed 22 October 2025 |
0.62 (-1.59%) |
0.61 |
0.61 - 0.64 |
0.0006 times |
Tue 21 October 2025 |
0.63 (-5.97%) |
0.67 |
0.61 - 0.68 |
0.0008 times |
Mon 20 October 2025 |
0.67 (3.08%) |
0.60 |
0.59 - 0.69 |
0.0027 times |
Fri 17 October 2025 |
0.65 (-13.33%) |
0.71 |
0.60 - 0.75 |
0.0062 times |
Weekly price and charts CambiumNetworks Strong weekly Stock price targets for CambiumNetworks CMBM are 1.8 and 8 | Weekly Target 1 | -2.74 | | Weekly Target 2 | 0.13 | | Weekly Target 3 | 3.4633333333333 | | Weekly Target 4 | 6.33 | | Weekly Target 5 | 9.66 |
Weekly price and volumes for Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.99 (360%) |
0.65 |
0.60 - 6.80 |
9.89 times |
Fri 24 October 2025 |
0.65 (0%) |
0.60 |
0.59 - 0.71 |
0.0079 times |
Fri 17 October 2025 |
0.65 (-15.58%) |
0.80 |
0.60 - 0.87 |
0.0175 times |
Fri 10 October 2025 |
0.77 (-14.44%) |
0.91 |
0.75 - 0.96 |
0.0106 times |
Fri 03 October 2025 |
0.90 (0%) |
0.92 |
0.79 - 0.95 |
0.0102 times |
Fri 26 September 2025 |
0.90 (4.65%) |
0.89 |
0.86 - 1.10 |
0.029 times |
Fri 19 September 2025 |
0.86 (19.44%) |
0.73 |
0.70 - 0.89 |
0.013 times |
Fri 12 September 2025 |
0.72 (10.77%) |
0.65 |
0.64 - 0.77 |
0.0095 times |
Fri 05 September 2025 |
0.65 (-14.47%) |
0.75 |
0.62 - 0.75 |
0.0114 times |
Fri 29 August 2025 |
0.76 (0%) |
0.80 |
0.76 - 0.80 |
0.0009 times |
Fri 29 August 2025 |
0.76 (0%) |
0.80 |
0.74 - 0.86 |
0.0088 times |
Monthly price and charts CambiumNetworks Strong monthly Stock price targets for CambiumNetworks CMBM are 1.79 and 8 | Monthly Target 1 | -2.75 | | Monthly Target 2 | 0.12 | | Monthly Target 3 | 3.46 | | Monthly Target 4 | 6.33 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.99 (235.96%) |
0.91 |
0.59 - 6.80 |
8.313 times |
Tue 30 September 2025 |
0.89 (17.11%) |
0.75 |
0.62 - 1.10 |
0.0551 times |
Fri 29 August 2025 |
0.76 (-12.64%) |
0.83 |
0.65 - 1.02 |
0.0381 times |
Thu 31 July 2025 |
0.87 (112.2%) |
0.39 |
0.38 - 1.49 |
0.3082 times |
Mon 30 June 2025 |
0.41 (28.13%) |
0.32 |
0.28 - 0.70 |
1.0317 times |
Fri 30 May 2025 |
0.32 (-25.58%) |
0.43 |
0.30 - 0.53 |
0.0405 times |
Wed 30 April 2025 |
0.43 (-39.44%) |
0.38 |
0.23 - 0.48 |
0.0779 times |
Mon 31 March 2025 |
0.71 (-13.41%) |
0.84 |
0.58 - 0.88 |
0.0306 times |
Fri 28 February 2025 |
0.82 (-30.51%) |
1.15 |
0.82 - 1.69 |
0.033 times |
Fri 31 January 2025 |
1.18 (84.38%) |
0.66 |
0.66 - 1.36 |
0.072 times |
Tue 31 December 2024 |
0.64 (-47.11%) |
1.05 |
0.64 - 1.11 |
0.0681 times |
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 1.3 | | 20 day DMA | 1.11 | | 35 day DMA | 1.01 | | 50 day DMA | 0.92 | | 100 day DMA | 0.79 | | 150 day DMA | 0.66 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.46 | 2.19 | 1.41 | | 12 day EMA | 1.7 | 1.46 | 1.04 | | 20 day EMA | 1.37 | 1.2 | 0.93 | | 35 day EMA | 1.12 | 1.01 | 0.85 | | 50 day EMA | 1.03 | 0.95 | 0.84 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 1.72 | 1.1 | | 12 day SMA | 1.3 | 1.12 | 0.87 | | 20 day SMA | 1.11 | 1.01 | 0.86 | | 35 day SMA | 1.01 | 0.94 | 0.86 | | 50 day SMA | 0.92 | 0.88 | 0.82 | | 100 day SMA | 0.79 | 0.76 | 0.73 | | 150 day SMA | 0.66 | 0.64 | 0.62 | | 200 day SMA | 0.74 | 0.73 | 0.71 |
|
|
