CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks Strong Daily Stock price targets for CambiumNetworks CMBM are 0.74 and 0.78 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.77333333333333 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.81 |
Daily price and volume Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.76 (-3.8%) |
0.80 |
0.76 - 0.80 |
0.4744 times |
Thu 28 August 2025 |
0.79 (1.28%) |
0.78 |
0.75 - 0.81 |
0.7914 times |
Wed 27 August 2025 |
0.78 (1.3%) |
0.80 |
0.77 - 0.83 |
0.8325 times |
Tue 26 August 2025 |
0.77 (1.32%) |
0.78 |
0.74 - 0.85 |
0.7509 times |
Mon 25 August 2025 |
0.76 (0%) |
0.80 |
0.74 - 0.86 |
1.5572 times |
Fri 22 August 2025 |
0.76 (11.76%) |
0.66 |
0.66 - 0.77 |
1.8093 times |
Thu 21 August 2025 |
0.68 (0%) |
0.69 |
0.65 - 0.70 |
0.9815 times |
Wed 20 August 2025 |
0.68 (3.03%) |
0.68 |
0.67 - 0.78 |
1.2485 times |
Tue 19 August 2025 |
0.66 (-4.35%) |
0.67 |
0.66 - 0.73 |
0.317 times |
Mon 18 August 2025 |
0.69 (-1.43%) |
0.71 |
0.65 - 0.75 |
1.2372 times |
Fri 15 August 2025 |
0.70 (-12.5%) |
0.78 |
0.68 - 0.80 |
1.3874 times |
Weekly price and charts CambiumNetworks Strong weekly Stock price targets for CambiumNetworks CMBM are 0.69 and 0.81 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.78666666666667 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.91 |
Weekly price and volumes for Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.76 (0%) |
0.80 |
0.74 - 0.86 |
0.1943 times |
Fri 22 August 2025 |
0.76 (8.57%) |
0.71 |
0.65 - 0.78 |
0.2466 times |
Fri 15 August 2025 |
0.70 (-20.45%) |
0.88 |
0.68 - 0.90 |
0.2797 times |
Fri 08 August 2025 |
0.88 (12.82%) |
0.84 |
0.83 - 1.02 |
0.2381 times |
Fri 01 August 2025 |
0.78 (-17.02%) |
0.96 |
0.74 - 0.99 |
0.2726 times |
Fri 25 July 2025 |
0.94 (-2.08%) |
1.00 |
0.90 - 1.49 |
1.6839 times |
Fri 18 July 2025 |
0.96 (113.33%) |
0.44 |
0.44 - 1.00 |
5.6738 times |
Fri 11 July 2025 |
0.45 (7.14%) |
0.42 |
0.39 - 0.47 |
0.4094 times |
Thu 03 July 2025 |
0.42 (10.53%) |
0.38 |
0.37 - 0.43 |
0.2205 times |
Fri 27 June 2025 |
0.38 (11.76%) |
0.34 |
0.33 - 0.47 |
0.781 times |
Fri 20 June 2025 |
0.34 (6.25%) |
0.33 |
0.33 - 0.42 |
0.6492 times |
Monthly price and charts CambiumNetworks Strong monthly Stock price targets for CambiumNetworks CMBM are 0.52 and 0.89 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.81 | | Monthly Target 4 | 0.97 | | Monthly Target 5 | 1.18 |
Monthly price and volumes Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.76 (-12.64%) |
0.83 |
0.65 - 1.02 |
0.2175 times |
Thu 31 July 2025 |
0.87 (112.2%) |
0.39 |
0.38 - 1.49 |
1.7978 times |
Mon 30 June 2025 |
0.41 (28.13%) |
0.32 |
0.28 - 0.70 |
6.0183 times |
Fri 30 May 2025 |
0.32 (-25.58%) |
0.43 |
0.30 - 0.53 |
0.2363 times |
Wed 30 April 2025 |
0.43 (-39.44%) |
0.38 |
0.23 - 0.48 |
0.4547 times |
Mon 31 March 2025 |
0.71 (-13.41%) |
0.84 |
0.58 - 0.88 |
0.1783 times |
Fri 28 February 2025 |
0.82 (-30.51%) |
1.15 |
0.82 - 1.69 |
0.1924 times |
Fri 31 January 2025 |
1.18 (84.38%) |
0.66 |
0.66 - 1.36 |
0.4197 times |
Tue 31 December 2024 |
0.64 (-47.11%) |
1.05 |
0.64 - 1.11 |
0.397 times |
Tue 26 November 2024 |
1.21 (-6.92%) |
1.31 |
1.06 - 1.50 |
0.0879 times |
Thu 31 October 2024 |
1.30 (-28.96%) |
1.85 |
1.08 - 1.85 |
0.1069 times |
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.74 | | 20 day DMA | 0.78 | | 35 day DMA | 0.82 | | 50 day DMA | 0.69 | | 100 day DMA | 0.55 | | 150 day DMA | 0.67 | | 200 day DMA | 0.75 | EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.76 | 0.75 | | 12 day EMA | 0.76 | 0.76 | 0.75 | | 20 day EMA | 0.76 | 0.76 | 0.76 | | 35 day EMA | 0.71 | 0.71 | 0.7 | | 50 day EMA | 0.67 | 0.67 | 0.66 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.77 | 0.75 | | 12 day SMA | 0.74 | 0.73 | 0.73 | | 20 day SMA | 0.78 | 0.78 | 0.79 | | 35 day SMA | 0.82 | 0.81 | 0.8 | | 50 day SMA | 0.69 | 0.68 | 0.67 | | 100 day SMA | 0.55 | 0.54 | 0.54 | | 150 day SMA | 0.67 | 0.67 | 0.67 | | 200 day SMA | 0.75 | 0.75 | 0.76 |
|
|
