Login or Join
HomepageCambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks
Strong Daily Stock price targets for CambiumNetworks CMBM are 1.18 and 1.23
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.23 |
Daily price and volume Cambium Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.20 (0.84%) | 1.19 | 1.15 - 1.20 | 0.7191 times | Fri 20 February 2026 | 1.19 (-4.8%) | 1.23 | 1.18 - 1.27 | 1.1228 times | Thu 19 February 2026 | 1.25 (3.31%) | 1.20 | 1.20 - 1.27 | 0.4528 times | Wed 18 February 2026 | 1.21 (0%) | 1.21 | 1.19 - 1.28 | 0.7609 times | Tue 17 February 2026 | 1.21 (-1.63%) | 1.22 | 1.13 - 1.25 | 1.8483 times | Fri 13 February 2026 | 1.23 (0%) | 1.29 | 1.21 - 1.32 | 1.1856 times | Fri 13 February 2026 | 1.23 (-4.65%) | 1.29 | 1.21 - 1.32 | 1.1864 times | Thu 12 February 2026 | 1.29 (-3.01%) | 1.32 | 1.27 - 1.35 | 1.5665 times | Wed 11 February 2026 | 1.33 (-5%) | 1.41 | 1.31 - 1.44 | 0.8196 times | Tue 10 February 2026 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.47 | 0.338 times | Mon 09 February 2026 | 1.43 (1.42%) | 1.41 | 1.37 - 1.44 | 0.8172 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 1.18 and 1.23
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Cambium Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.20 (0.84%) | 1.19 | 1.15 - 1.20 | 0.0776 times | Fri 20 February 2026 | 1.19 (-3.25%) | 1.22 | 1.13 - 1.28 | 0.4515 times | Fri 13 February 2026 | 1.23 (0%) | 1.29 | 1.21 - 1.32 | 0.1279 times | Fri 13 February 2026 | 1.23 (-12.77%) | 1.41 | 1.21 - 1.47 | 0.5101 times | Fri 06 February 2026 | 1.41 (-2.76%) | 1.43 | 1.25 - 1.59 | 1.164 times | Fri 30 January 2026 | 1.45 (-12.12%) | 1.59 | 1.43 - 1.68 | 1.2503 times | Fri 23 January 2026 | 1.65 (-5.71%) | 1.73 | 1.61 - 1.81 | 1.3695 times | Fri 16 January 2026 | 1.75 (17.45%) | 1.50 | 1.44 - 1.77 | 1.5205 times | Fri 09 January 2026 | 1.49 (-0.67%) | 1.50 | 1.42 - 1.68 | 1.6459 times | Fri 02 January 2026 | 1.50 (2.04%) | 1.42 | 1.37 - 1.85 | 1.8826 times | Fri 26 December 2025 | 1.47 (-8.7%) | 1.57 | 1.44 - 1.68 | 1.5031 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 0.94 and 1.4
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.20 (-17.24%) | 1.43 | 1.13 - 1.59 | 0.023 times | Fri 30 January 2026 | 1.45 (0.69%) | 1.43 | 1.42 - 1.81 | 0.0598 times | Wed 31 December 2025 | 1.44 (-28%) | 1.95 | 1.37 - 2.25 | 0.2232 times | Fri 28 November 2025 | 2.00 (-33.11%) | 2.23 | 1.95 - 3.73 | 1.0868 times | Fri 31 October 2025 | 2.99 (235.96%) | 0.91 | 0.59 - 6.80 | 7.3373 times | Tue 30 September 2025 | 0.89 (17.11%) | 0.75 | 0.62 - 1.10 | 0.0475 times | Fri 29 August 2025 | 0.76 (-12.64%) | 0.83 | 0.65 - 1.02 | 0.0328 times | Thu 31 July 2025 | 0.87 (112.2%) | 0.39 | 0.38 - 1.49 | 0.2656 times | Mon 30 June 2025 | 0.41 (28.13%) | 0.32 | 0.28 - 0.70 | 0.8891 times | Fri 30 May 2025 | 0.32 (-25.58%) | 0.43 | 0.30 - 0.53 | 0.0349 times | Wed 30 April 2025 | 0.43 (-39.44%) | 0.38 | 0.23 - 0.48 | 0.0672 times |
Indicator Analysis of CambiumNetworks
Please login to view indicator analysis. or View indicator analysis of CambiumNetworks CMBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.22 | 1.24 |
| 12 day EMA | 1.28 | 1.3 | 1.32 |
| 20 day EMA | 1.34 | 1.35 | 1.37 |
| 35 day EMA | 1.42 | 1.43 | 1.44 |
| 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.22 | 1.23 |
| 12 day SMA | 1.28 | 1.29 | 1.31 |
| 20 day SMA | 1.37 | 1.39 | 1.41 |
| 35 day SMA | 1.46 | 1.47 | 1.48 |
| 50 day SMA | 1.49 | 1.51 | 1.52 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.13 | 1.13 | 1.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.