CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks Strong Daily Stock price targets for CambiumNetworks CMBM are 0.44 and 0.49 | Daily Target 1 | 0.4 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.44666666666667 | | Daily Target 4 | 0.47 | | Daily Target 5 | 0.5 |
Daily price and volume Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.45 (2.27%) |
0.43 |
0.42 - 0.47 |
0.3666 times |
Thu 10 July 2025 |
0.44 (4.76%) |
0.43 |
0.40 - 0.46 |
0.8032 times |
Wed 09 July 2025 |
0.42 (5%) |
0.40 |
0.40 - 0.43 |
0.7205 times |
Tue 08 July 2025 |
0.40 (2.56%) |
0.40 |
0.40 - 0.43 |
0.8431 times |
Mon 07 July 2025 |
0.39 (-7.14%) |
0.42 |
0.39 - 0.42 |
0.7214 times |
Thu 03 July 2025 |
0.42 (5%) |
0.41 |
0.40 - 0.43 |
0.3761 times |
Wed 02 July 2025 |
0.40 (-2.44%) |
0.42 |
0.38 - 0.43 |
0.4548 times |
Tue 01 July 2025 |
0.41 (0%) |
0.39 |
0.39 - 0.41 |
0.3404 times |
Mon 30 June 2025 |
0.41 (7.89%) |
0.38 |
0.37 - 0.41 |
0.6894 times |
Fri 27 June 2025 |
0.38 (-2.56%) |
0.39 |
0.37 - 0.47 |
4.6846 times |
Thu 26 June 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.40 |
0.3974 times |
Weekly price and charts CambiumNetworks Strong weekly Stock price targets for CambiumNetworks CMBM are 0.42 and 0.5 | Weekly Target 1 | 0.36 | | Weekly Target 2 | 0.4 | | Weekly Target 3 | 0.43666666666667 | | Weekly Target 4 | 0.48 | | Weekly Target 5 | 0.52 |
Weekly price and volumes for Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.45 (7.14%) |
0.42 |
0.39 - 0.47 |
0.1418 times |
Thu 03 July 2025 |
0.42 (10.53%) |
0.38 |
0.37 - 0.43 |
0.0764 times |
Fri 27 June 2025 |
0.38 (11.76%) |
0.34 |
0.33 - 0.47 |
0.2706 times |
Fri 20 June 2025 |
0.34 (6.25%) |
0.33 |
0.33 - 0.42 |
0.2249 times |
Fri 13 June 2025 |
0.32 (-11.11%) |
0.34 |
0.32 - 0.39 |
0.296 times |
Fri 06 June 2025 |
0.36 (12.5%) |
0.32 |
0.28 - 0.70 |
8.6326 times |
Fri 30 May 2025 |
0.32 (-23.81%) |
0.41 |
0.30 - 0.45 |
0.2215 times |
Fri 23 May 2025 |
0.42 (-10.64%) |
0.47 |
0.37 - 0.52 |
0.0506 times |
Fri 16 May 2025 |
0.47 (4.44%) |
0.45 |
0.45 - 0.53 |
0.0491 times |
Fri 09 May 2025 |
0.45 (0%) |
0.45 |
0.44 - 0.47 |
0.0365 times |
Fri 02 May 2025 |
0.45 (15.38%) |
0.39 |
0.39 - 0.48 |
0.0675 times |
Monthly price and charts CambiumNetworks Strong monthly Stock price targets for CambiumNetworks CMBM are 0.42 and 0.51 | Monthly Target 1 | 0.34 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.43333333333333 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.52 |
Monthly price and volumes Cambium Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.45 (9.76%) |
0.39 |
0.38 - 0.47 |
0.1472 times |
Mon 30 June 2025 |
0.41 (28.13%) |
0.32 |
0.28 - 0.70 |
7.3282 times |
Fri 30 May 2025 |
0.32 (-25.58%) |
0.43 |
0.30 - 0.53 |
0.2877 times |
Wed 30 April 2025 |
0.43 (-39.44%) |
0.38 |
0.23 - 0.48 |
0.5536 times |
Mon 31 March 2025 |
0.71 (-13.41%) |
0.84 |
0.58 - 0.88 |
0.2171 times |
Fri 28 February 2025 |
0.82 (-30.51%) |
1.15 |
0.82 - 1.69 |
0.2343 times |
Fri 31 January 2025 |
1.18 (84.38%) |
0.66 |
0.66 - 1.36 |
0.5111 times |
Tue 31 December 2024 |
0.64 (-47.11%) |
1.05 |
0.64 - 1.11 |
0.4834 times |
Tue 26 November 2024 |
1.21 (-6.92%) |
1.31 |
1.06 - 1.50 |
0.1071 times |
Thu 31 October 2024 |
1.30 (-28.96%) |
1.85 |
1.08 - 1.85 |
0.1302 times |
Mon 30 September 2024 |
1.83 (5.78%) |
1.71 |
1.60 - 2.08 |
0.0795 times |
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value | | 5 day DMA | 0.42 | | 12 day DMA | 0.41 | | 20 day DMA | 0.39 | | 35 day DMA | 0.39 | | 50 day DMA | 0.41 | | 100 day DMA | 0.51 | | 150 day DMA | 0.69 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.42 | 0.41 | | 12 day EMA | 0.41 | 0.4 | 0.39 | | 20 day EMA | 0.4 | 0.39 | 0.38 | | 35 day EMA | 0.41 | 0.41 | 0.41 | | 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.42 | 0.41 | 0.41 | | 12 day SMA | 0.41 | 0.4 | 0.4 | | 20 day SMA | 0.39 | 0.38 | 0.38 | | 35 day SMA | 0.39 | 0.39 | 0.39 | | 50 day SMA | 0.41 | 0.41 | 0.41 | | 100 day SMA | 0.51 | 0.52 | 0.53 | | 150 day SMA | 0.69 | 0.69 | 0.7 | | 200 day SMA | 0.87 | 0.88 | 0.88 |
|
|
