LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries Strong Daily Stock price targets for LoopIndustries LOOP are 1.47 and 1.51 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.4966666666667 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.54 |
Daily price and volume Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.49 (-2.61%) |
1.50 |
1.48 - 1.52 |
0.3233 times |
Thu 28 August 2025 |
1.53 (2%) |
1.50 |
1.48 - 1.55 |
1.0466 times |
Wed 27 August 2025 |
1.50 (0%) |
1.55 |
1.46 - 1.59 |
1.636 times |
Tue 26 August 2025 |
1.50 (-1.32%) |
1.52 |
1.46 - 1.56 |
1.252 times |
Mon 25 August 2025 |
1.52 (3.4%) |
1.49 |
1.46 - 1.53 |
0.8877 times |
Fri 22 August 2025 |
1.47 (5%) |
1.42 |
1.39 - 1.50 |
0.6412 times |
Thu 21 August 2025 |
1.40 (-2.1%) |
1.43 |
1.40 - 1.46 |
0.2858 times |
Wed 20 August 2025 |
1.43 (-3.38%) |
1.46 |
1.40 - 1.49 |
1.4913 times |
Tue 19 August 2025 |
1.48 (-3.9%) |
1.54 |
1.45 - 1.61 |
1.2252 times |
Mon 18 August 2025 |
1.54 (-0.65%) |
1.54 |
1.51 - 1.60 |
1.2109 times |
Fri 15 August 2025 |
1.55 (0%) |
1.56 |
1.52 - 1.60 |
1.0288 times |
Weekly price and charts LoopIndustries Strong weekly Stock price targets for LoopIndustries LOOP are 1.43 and 1.56 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.5133333333333 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.49 (1.36%) |
1.49 |
1.46 - 1.59 |
0.1886 times |
Fri 22 August 2025 |
1.47 (-5.16%) |
1.54 |
1.39 - 1.61 |
0.1779 times |
Fri 15 August 2025 |
1.55 (-4.91%) |
1.63 |
1.51 - 1.68 |
0.232 times |
Fri 08 August 2025 |
1.63 (6.54%) |
1.62 |
1.53 - 1.75 |
0.4217 times |
Fri 01 August 2025 |
1.53 (12.5%) |
1.57 |
1.51 - 1.79 |
2.9936 times |
Fri 25 July 2025 |
1.36 (3.03%) |
1.28 |
1.18 - 1.40 |
3.7574 times |
Fri 18 July 2025 |
1.32 (9.09%) |
1.23 |
1.22 - 1.41 |
0.2128 times |
Fri 11 July 2025 |
1.21 (0.83%) |
1.24 |
1.05 - 1.25 |
0.5042 times |
Thu 03 July 2025 |
1.20 (-10.45%) |
1.34 |
1.18 - 1.45 |
0.3029 times |
Fri 27 June 2025 |
1.34 (-20.24%) |
1.68 |
1.02 - 1.70 |
1.2089 times |
Fri 20 June 2025 |
1.68 (11.26%) |
1.61 |
1.55 - 1.70 |
0.1265 times |
Monthly price and charts LoopIndustries Strong monthly Stock price targets for LoopIndustries LOOP are 1.26 and 1.62 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.5433333333333 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.9 |
Monthly price and volumes Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.49 (-8.59%) |
1.60 |
1.39 - 1.75 |
0.1496 times |
Thu 31 July 2025 |
1.63 (14.79%) |
1.40 |
1.05 - 1.79 |
0.959 times |
Mon 30 June 2025 |
1.42 (9.23%) |
1.27 |
1.02 - 2.29 |
0.727 times |
Fri 30 May 2025 |
1.30 (21.5%) |
1.06 |
0.85 - 1.30 |
0.0788 times |
Wed 30 April 2025 |
1.07 (-6.96%) |
1.13 |
0.90 - 1.20 |
0.0614 times |
Mon 31 March 2025 |
1.15 (-13.53%) |
1.28 |
1.10 - 1.31 |
0.0412 times |
Fri 28 February 2025 |
1.33 (12.71%) |
1.15 |
1.05 - 1.54 |
0.1149 times |
Fri 31 January 2025 |
1.18 (-1.67%) |
1.18 |
0.96 - 1.37 |
0.2164 times |
Tue 31 December 2024 |
1.20 (-14.89%) |
1.30 |
1.15 - 1.94 |
7.5616 times |
Tue 26 November 2024 |
1.41 (6.82%) |
1.31 |
1.20 - 1.45 |
0.0902 times |
Thu 31 October 2024 |
1.32 (-28.26%) |
1.80 |
1.28 - 1.90 |
0.0473 times |
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.5 | | 20 day DMA | 1.54 | | 35 day DMA | 1.46 | | 50 day DMA | 1.44 | | 100 day DMA | 1.3 | | 150 day DMA | 1.26 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.5 | 1.49 | | 12 day EMA | 1.5 | 1.5 | 1.5 | | 20 day EMA | 1.5 | 1.5 | 1.5 | | 35 day EMA | 1.49 | 1.49 | 1.49 | | 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.5 | 1.48 | | 12 day SMA | 1.5 | 1.51 | 1.51 | | 20 day SMA | 1.54 | 1.55 | 1.55 | | 35 day SMA | 1.46 | 1.45 | 1.44 | | 50 day SMA | 1.44 | 1.44 | 1.44 | | 100 day SMA | 1.3 | 1.29 | 1.29 | | 150 day SMA | 1.26 | 1.26 | 1.26 | | 200 day SMA | 1.27 | 1.27 | 1.27 |
|
|
