LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries Strong Daily Stock price targets for LoopIndustries LOOP are 1.15 and 1.28 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.1733333333333 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.3 |
Daily price and volume Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.21 (11.01%) |
1.09 |
1.09 - 1.22 |
0.4888 times |
Thu 10 July 2025 |
1.09 (-2.68%) |
1.10 |
1.08 - 1.17 |
0.8636 times |
Wed 09 July 2025 |
1.12 (-8.94%) |
1.21 |
1.05 - 1.21 |
2.1042 times |
Tue 08 July 2025 |
1.23 (2.5%) |
1.20 |
1.17 - 1.25 |
0.6933 times |
Mon 07 July 2025 |
1.20 (0%) |
1.24 |
1.15 - 1.25 |
1.2065 times |
Thu 03 July 2025 |
1.20 (-4.76%) |
1.25 |
1.18 - 1.30 |
0.6522 times |
Wed 02 July 2025 |
1.26 (-7.35%) |
1.36 |
1.24 - 1.38 |
1.1077 times |
Tue 01 July 2025 |
1.36 (-4.23%) |
1.40 |
1.36 - 1.42 |
0.5987 times |
Mon 30 June 2025 |
1.42 (5.97%) |
1.34 |
1.34 - 1.45 |
0.8588 times |
Fri 27 June 2025 |
1.34 (-3.6%) |
1.39 |
1.27 - 1.46 |
1.4262 times |
Thu 26 June 2025 |
1.39 (-14.72%) |
1.65 |
1.02 - 1.65 |
9.4813 times |
Weekly price and charts LoopIndustries Strong weekly Stock price targets for LoopIndustries LOOP are 1.03 and 1.23 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.17 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.37 |
Weekly price and volumes for Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.21 (0.83%) |
1.24 |
1.05 - 1.25 |
0.716 times |
Thu 03 July 2025 |
1.20 (-10.45%) |
1.34 |
1.18 - 1.45 |
0.4301 times |
Fri 27 June 2025 |
1.34 (-20.24%) |
1.68 |
1.02 - 1.70 |
1.7166 times |
Fri 20 June 2025 |
1.68 (11.26%) |
1.61 |
1.55 - 1.70 |
0.1796 times |
Fri 13 June 2025 |
1.51 (-12.72%) |
1.76 |
1.50 - 1.76 |
0.7565 times |
Fri 06 June 2025 |
1.73 (33.08%) |
1.27 |
1.25 - 2.29 |
5.343 times |
Fri 30 May 2025 |
1.30 (27.45%) |
1.04 |
1.00 - 1.30 |
0.3484 times |
Fri 23 May 2025 |
1.02 (0%) |
1.04 |
0.94 - 1.05 |
0.1172 times |
Fri 16 May 2025 |
1.02 (2%) |
1.00 |
0.85 - 1.06 |
0.2085 times |
Fri 09 May 2025 |
1.00 (-11.5%) |
1.13 |
0.93 - 1.14 |
0.1842 times |
Fri 02 May 2025 |
1.13 (0%) |
1.14 |
1.05 - 1.14 |
0.0547 times |
Monthly price and charts LoopIndustries Strong monthly Stock price targets for LoopIndustries LOOP are 0.95 and 1.32 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.2266666666667 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.21 (-14.79%) |
1.40 |
1.05 - 1.42 |
0.1023 times |
Mon 30 June 2025 |
1.42 (9.23%) |
1.27 |
1.02 - 2.29 |
0.805 times |
Fri 30 May 2025 |
1.30 (21.5%) |
1.06 |
0.85 - 1.30 |
0.0873 times |
Wed 30 April 2025 |
1.07 (-6.96%) |
1.13 |
0.90 - 1.20 |
0.068 times |
Mon 31 March 2025 |
1.15 (-13.53%) |
1.28 |
1.10 - 1.31 |
0.0456 times |
Fri 28 February 2025 |
1.33 (12.71%) |
1.15 |
1.05 - 1.54 |
0.1272 times |
Fri 31 January 2025 |
1.18 (-1.67%) |
1.18 |
0.96 - 1.37 |
0.2396 times |
Tue 31 December 2024 |
1.20 (-14.89%) |
1.30 |
1.15 - 1.94 |
8.3728 times |
Tue 26 November 2024 |
1.41 (6.82%) |
1.31 |
1.20 - 1.45 |
0.0998 times |
Thu 31 October 2024 |
1.32 (-28.26%) |
1.80 |
1.28 - 1.90 |
0.0524 times |
Mon 30 September 2024 |
1.84 (12.88%) |
1.57 |
1.31 - 2.00 |
0.0451 times |
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.29 | | 20 day DMA | 1.42 | | 35 day DMA | 1.37 | | 50 day DMA | 1.26 | | 100 day DMA | 1.21 | | 150 day DMA | 1.22 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.17 | 1.21 | | 12 day EMA | 1.27 | 1.28 | 1.32 | | 20 day EMA | 1.32 | 1.33 | 1.36 | | 35 day EMA | 1.29 | 1.29 | 1.3 | | 50 day EMA | 1.23 | 1.23 | 1.24 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.17 | 1.2 | | 12 day SMA | 1.29 | 1.32 | 1.36 | | 20 day SMA | 1.42 | 1.44 | 1.48 | | 35 day SMA | 1.37 | 1.36 | 1.36 | | 50 day SMA | 1.26 | 1.26 | 1.26 | | 100 day SMA | 1.21 | 1.21 | 1.21 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.29 | 1.29 | 1.3 |
|
|
