login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 0.2 and 0.28

Daily Target 1	0.19
Daily Target 2	0.21
Daily Target 3	0.26666666666667
Daily Target 4	0.29
Daily Target 5	0.35

Daily price and volume Loop Industries

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.24 (-22.58%)	0.31	0.24 - 0.32	2.4725 times
Thu 22 October 2026	0.31 (0%)	0.31	0.30 - 0.31	0.3794 times
Wed 21 October 2026	0.31 (0%)	0.32	0.31 - 0.32	0.2926 times
Tue 20 October 2026	0.31 (-6.06%)	0.31	0.31 - 0.32	0.4025 times
Mon 19 October 2026	0.33 (0%)	0.36	0.33 - 0.36	0.6342 times
Fri 16 October 2026	0.33 (-10.81%)	0.36	0.30 - 0.36	2.0035 times
Thu 15 October 2026	0.37 (8.82%)	0.34	0.33 - 0.40	1.6857 times
Wed 14 October 2026	0.34 (-5.56%)	0.36	0.34 - 0.36	0.7056 times
Tue 13 October 2026	0.36 (-10%)	0.40	0.34 - 0.40	1.1355 times
Mon 12 October 2026	0.40 (-4.76%)	0.43	0.40 - 0.44	0.2884 times
Fri 09 October 2026	0.42 (5%)	0.40	0.39 - 0.43	4.2611 times

Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.18 and 0.3

Weekly Target 1	0.16
Weekly Target 2	0.2
Weekly Target 3	0.28
Weekly Target 4	0.32
Weekly Target 5	0.4

Weekly price and volumes for Loop Industries

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.24 (-27.27%)	0.36	0.24 - 0.36	0.089 times
Fri 16 October 2026	0.33 (-21.43%)	0.43	0.30 - 0.44	0.1238 times
Fri 09 October 2026	0.42 (-6.67%)	0.45	0.39 - 0.48	0.1308 times
Fri 02 October 2026	0.45 (-2.17%)	0.47	0.39 - 0.47	0.0924 times
Fri 25 September 2026	0.46 (-11.54%)	0.54	0.45 - 0.54	0.0724 times
Fri 18 September 2026	0.52 (10.64%)	0.47	0.43 - 0.56	0.1821 times
Fri 11 September 2026	0.47 (-2.08%)	0.47	0.41 - 0.49	0.1771 times
Fri 04 September 2026	0.48 (-7.69%)	0.52	0.46 - 0.55	0.144 times
Fri 28 August 2026	0.52 (-16.13%)	0.58	0.51 - 0.65	0.4111 times
Fri 21 August 2026	0.62 (-3.13%)	0.64	0.56 - 1.44	8.5773 times
Fri 14 August 2026	0.64 (-5.88%)	0.70	0.62 - 0.70	0.0299 times

weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.12 and 0.36

Monthly Target 1	0.08
Monthly Target 2	0.16
Monthly Target 3	0.32
Monthly Target 4	0.4
Monthly Target 5	0.56

Monthly price and volumes Loop Industries

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.24 (-41.46%)	0.42	0.24 - 0.48	0.3347 times
Wed 30 September 2026	0.41 (-14.58%)	0.46	0.39 - 0.56	0.4976 times
Mon 31 August 2026	0.48 (-33.33%)	0.75	0.47 - 1.44	7.831 times
Fri 31 July 2026	0.72 (-25%)	0.97	0.71 - 1.08	0.23 times
Tue 30 June 2026	0.96 (-30.94%)	1.37	0.71 - 1.45	0.2615 times
Fri 29 May 2026	1.39 (2.96%)	1.33	1.25 - 1.49	0.154 times
Thu 30 April 2026	1.35 (-5.59%)	1.44	1.23 - 1.54	0.1033 times
Tue 31 March 2026	1.43 (10%)	1.28	1.19 - 1.47	0.3048 times
Fri 27 February 2026	1.30 (7.44%)	1.20	1.15 - 1.36	0.1216 times
Fri 30 January 2026	1.21 (21%)	1.00	1.00 - 1.30	0.1616 times
Wed 31 December 2025	1.00 (-12.28%)	1.15	0.88 - 1.15	0.2108 times

monthly chart LoopIndustries

Indicator Analysis of LoopIndustries

Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.34
20 day DMA	0.38
35 day DMA	0.42
50 day DMA	0.47
100 day DMA	0.65
150 day DMA	0.89
200 day DMA	0.98

EMA (exponential moving average) of Loop Industries LOOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.32	0.33
12 day EMA	0.33	0.35	0.36
20 day EMA	0.36	0.37	0.38
35 day EMA	0.39	0.4	0.41
50 day EMA	0.45	0.46	0.47

SMA (simple moving average) of Loop Industries LOOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.32	0.33
12 day SMA	0.34	0.36	0.37
20 day SMA	0.38	0.39	0.4
35 day SMA	0.42	0.43	0.43
50 day SMA	0.47	0.48	0.48
100 day SMA	0.65	0.66	0.67
150 day SMA	0.89	0.9	0.91
200 day SMA	0.98	0.99	0.99

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme