login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 0.44 and 0.52

Daily Target 1	0.42
Daily Target 2	0.45
Daily Target 3	0.5
Daily Target 4	0.53
Daily Target 5	0.58

Daily price and volume Loop Industries

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.48 (-7.69%)	0.55	0.47 - 0.55	0.3153 times
Thu 03 September 2026	0.52 (0%)	0.52	0.51 - 0.54	0.4334 times
Wed 02 September 2026	0.52 (4%)	0.49	0.48 - 0.53	0.4946 times
Tue 01 September 2026	0.50 (4.17%)	0.46	0.46 - 0.50	0.5319 times
Mon 31 August 2026	0.48 (-7.69%)	0.52	0.47 - 0.52	0.8185 times
Fri 28 August 2026	0.52 (-7.14%)	0.52	0.51 - 0.55	0.7562 times
Thu 27 August 2026	0.56 (-5.08%)	0.57	0.55 - 0.60	0.9543 times
Wed 26 August 2026	0.59 (0%)	0.59	0.57 - 0.61	0.8821 times
Tue 25 August 2026	0.59 (-4.84%)	0.59	0.56 - 0.61	1.7602 times
Mon 24 August 2026	0.62 (0%)	0.58	0.57 - 0.65	3.0534 times
Fri 21 August 2026	0.62 (-4.62%)	0.61	0.56 - 0.66	6.4369 times

Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.43 and 0.52

Weekly Target 1	0.41
Weekly Target 2	0.44
Weekly Target 3	0.49666666666667
Weekly Target 4	0.53
Weekly Target 5	0.59

Weekly price and volumes for Loop Industries

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.48 (-7.69%)	0.52	0.46 - 0.55	0.1524 times
Fri 28 August 2026	0.52 (-16.13%)	0.58	0.51 - 0.65	0.4352 times
Fri 21 August 2026	0.62 (-3.13%)	0.64	0.56 - 1.44	9.0802 times
Fri 14 August 2026	0.64 (-5.88%)	0.70	0.62 - 0.70	0.0316 times
Fri 07 August 2026	0.68 (-5.56%)	0.75	0.65 - 0.79	0.0286 times
Fri 31 July 2026	0.72 (-10%)	0.78	0.71 - 0.84	0.081 times
Fri 24 July 2026	0.80 (0%)	0.82	0.79 - 0.87	0.0009 times
Fri 24 July 2026	0.80 (1.27%)	0.77	0.71 - 0.96	0.0506 times
Fri 17 July 2026	0.79 (-3.66%)	0.84	0.75 - 1.08	0.1077 times
Fri 10 July 2026	0.82 (-8.89%)	0.90	0.74 - 0.90	0.0318 times
Thu 02 July 2026	0.90 (8.43%)	0.92	0.90 - 0.98	0.0194 times

weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.47 and 0.56

Monthly Target 1	0.41
Monthly Target 2	0.44
Monthly Target 3	0.49666666666667
Monthly Target 4	0.53
Monthly Target 5	0.59

Monthly price and volumes Loop Industries

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.48 (0%)	0.46	0.46 - 0.55	0.0897 times
Mon 31 August 2026	0.48 (-33.33%)	0.75	0.47 - 1.44	8.275 times
Fri 31 July 2026	0.72 (-25%)	0.97	0.71 - 1.08	0.243 times
Tue 30 June 2026	0.96 (-30.94%)	1.37	0.71 - 1.45	0.2763 times
Fri 29 May 2026	1.39 (2.96%)	1.33	1.25 - 1.49	0.1627 times
Thu 30 April 2026	1.35 (-5.59%)	1.44	1.23 - 1.54	0.1092 times
Tue 31 March 2026	1.43 (10%)	1.28	1.19 - 1.47	0.322 times
Fri 27 February 2026	1.30 (7.44%)	1.20	1.15 - 1.36	0.1285 times
Fri 30 January 2026	1.21 (21%)	1.00	1.00 - 1.30	0.1708 times
Wed 31 December 2025	1.00 (-12.28%)	1.15	0.88 - 1.15	0.2227 times
Fri 28 November 2025	1.14 (-30.49%)	1.61	0.91 - 1.65	1.0427 times

monthly chart LoopIndustries

Indicator Analysis of LoopIndustries

Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.55
20 day DMA	0.59
35 day DMA	0.66
50 day DMA	0.72
100 day DMA	0.97
150 day DMA	1.09
200 day DMA	1.09

EMA (exponential moving average) of Loop Industries LOOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.53	0.53
12 day EMA	0.54	0.55	0.56
20 day EMA	0.58	0.59	0.6
35 day EMA	0.61	0.62	0.63
50 day EMA	0.7	0.71	0.72

SMA (simple moving average) of Loop Industries LOOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.51	0.52
12 day SMA	0.55	0.57	0.58
20 day SMA	0.59	0.6	0.61
35 day SMA	0.66	0.67	0.67
50 day SMA	0.72	0.73	0.73
100 day SMA	0.97	0.98	0.99
150 day SMA	1.09	1.1	1.1
200 day SMA	1.09	1.09	1.09

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme