Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.31 and 1.42
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3933333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.5 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.39 (-2.11%) | 1.40 | 1.34 - 1.45 | 0.4235 times | Mon 01 June 2026 | 1.42 (2.16%) | 1.37 | 1.37 - 1.43 | 1.6017 times | Fri 29 May 2026 | 1.39 (6.11%) | 1.32 | 1.32 - 1.42 | 0.968 times | Thu 28 May 2026 | 1.31 (-2.96%) | 1.32 | 1.25 - 1.37 | 1.5189 times | Wed 27 May 2026 | 1.35 (-2.88%) | 1.40 | 1.34 - 1.40 | 0.4681 times | Tue 26 May 2026 | 1.39 (1.46%) | 1.38 | 1.37 - 1.48 | 0.4553 times | Fri 22 May 2026 | 1.37 (1.48%) | 1.34 | 1.26 - 1.39 | 1.1845 times | Thu 21 May 2026 | 1.35 (2.27%) | 1.32 | 1.25 - 1.40 | 1.7083 times | Wed 20 May 2026 | 1.32 (-4.35%) | 1.35 | 1.29 - 1.40 | 1.0253 times | Tue 19 May 2026 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.46 | 0.6464 times | Mon 18 May 2026 | 1.40 (1.45%) | 1.37 | 1.37 - 1.42 | 0.416 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.37 and 1.48
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.39 (0%) | 1.37 | 1.34 - 1.45 | 0.6154 times | Fri 29 May 2026 | 1.39 (1.46%) | 1.38 | 1.25 - 1.48 | 1.0364 times | Fri 22 May 2026 | 1.37 (-0.72%) | 1.37 | 1.25 - 1.46 | 1.5136 times | Fri 15 May 2026 | 1.38 (-4.83%) | 1.45 | 1.38 - 1.49 | 0.7707 times | Fri 08 May 2026 | 1.45 (3.57%) | 1.40 | 1.35 - 1.48 | 0.8748 times | Wed 06 May 2026 | 1.40 (1.45%) | 1.38 | 1.35 - 1.48 | 0.9251 times | Fri 01 May 2026 | 1.38 (4.55%) | 1.30 | 1.30 - 1.45 | 2.4013 times | Fri 24 April 2026 | 1.32 (-0.75%) | 1.31 | 1.23 - 1.34 | 0.5172 times | Fri 17 April 2026 | 1.33 (-2.92%) | 1.38 | 1.28 - 1.41 | 0.5893 times | Fri 10 April 2026 | 1.37 (-8.05%) | 1.47 | 1.37 - 1.51 | 0.7562 times | Thu 02 April 2026 | 1.49 (9.56%) | 1.34 | 1.30 - 1.54 | 0.7175 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.37 and 1.48
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.39 (0%) | 1.37 | 1.34 - 1.45 | 0.0592 times | Fri 29 May 2026 | 1.39 (2.96%) | 1.33 | 1.25 - 1.49 | 0.5583 times | Thu 30 April 2026 | 1.35 (-5.59%) | 1.44 | 1.23 - 1.54 | 0.3746 times | Tue 31 March 2026 | 1.43 (10%) | 1.28 | 1.19 - 1.47 | 1.1049 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.441 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.5859 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.7642 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 3.5773 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 1.2219 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 1.3128 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.8439 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.36 |
| 12 day EMA | 1.38 | 1.38 | 1.37 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.36 |
| 12 day SMA | 1.37 | 1.37 | 1.38 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.32 | 1.31 | 1.31 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.36 | 1.37 | 1.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.