Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.31 and 1.35
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3233333333333 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.36 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.33 (1.53%) | 1.33 | 1.30 - 1.34 | 0.899 times | Thu 16 April 2026 | 1.31 (-4.38%) | 1.37 | 1.28 - 1.37 | 1.9633 times | Wed 15 April 2026 | 1.37 (-1.44%) | 1.40 | 1.36 - 1.41 | 0.4135 times | Tue 14 April 2026 | 1.39 (2.96%) | 1.36 | 1.35 - 1.39 | 0.7192 times | Mon 13 April 2026 | 1.35 (-1.46%) | 1.38 | 1.34 - 1.38 | 0.3848 times | Fri 10 April 2026 | 1.37 (-3.52%) | 1.39 | 1.37 - 1.45 | 2.1143 times | Thu 09 April 2026 | 1.42 (-1.39%) | 1.44 | 1.39 - 1.50 | 0.4962 times | Wed 08 April 2026 | 1.44 (-2.04%) | 1.50 | 1.44 - 1.50 | 0.8774 times | Tue 07 April 2026 | 1.47 (1.38%) | 1.45 | 1.43 - 1.50 | 1.1866 times | Mon 06 April 2026 | 1.45 (-2.68%) | 1.47 | 1.45 - 1.51 | 0.9457 times | Thu 02 April 2026 | 1.49 (0%) | 1.44 | 1.43 - 1.54 | 1.6721 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.24 and 1.37
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.33 (-2.92%) | 1.38 | 1.28 - 1.41 | 0.3827 times | Fri 10 April 2026 | 1.37 (-8.05%) | 1.47 | 1.37 - 1.51 | 0.4911 times | Thu 02 April 2026 | 1.49 (9.56%) | 1.34 | 1.30 - 1.54 | 0.466 times | Fri 27 March 2026 | 1.36 (0.74%) | 1.35 | 1.23 - 1.41 | 5.1996 times | Fri 20 March 2026 | 1.35 (-2.17%) | 1.37 | 1.26 - 1.41 | 0.573 times | Fri 13 March 2026 | 1.38 (4.55%) | 1.27 | 1.23 - 1.47 | 0.5908 times | Fri 06 March 2026 | 1.32 (1.54%) | 1.28 | 1.19 - 1.34 | 0.8406 times | Fri 27 February 2026 | 1.30 (0%) | 1.30 | 1.25 - 1.36 | 0.5311 times | Fri 20 February 2026 | 1.30 (4%) | 1.28 | 1.27 - 1.36 | 0.8858 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.25 - 1.29 | 0.0393 times | Fri 13 February 2026 | 1.25 (-2.34%) | 1.28 | 1.15 - 1.30 | 0.4794 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.18 and 1.44
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.33 (-6.99%) | 1.44 | 1.28 - 1.54 | 0.1041 times | Tue 31 March 2026 | 1.43 (10%) | 1.28 | 1.19 - 1.47 | 0.719 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.287 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.3813 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.4973 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 2.328 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.7952 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.8543 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.5492 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 3.4848 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.6417 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.36 | 1.39 |
| 12 day EMA | 1.37 | 1.38 | 1.39 |
| 20 day EMA | 1.37 | 1.37 | 1.38 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.36 | 1.38 |
| 12 day SMA | 1.41 | 1.42 | 1.42 |
| 20 day SMA | 1.39 | 1.39 | 1.38 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.34 | 1.33 | 1.33 |
| 100 day SMA | 1.21 | 1.21 | 1.2 |
| 150 day SMA | 1.33 | 1.34 | 1.34 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.