LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 0.84 and 1.05

Daily Target 10.67
Daily Target 20.8
Daily Target 30.88
Daily Target 41.01
Daily Target 51.09

Daily price and volume Loop Industries

Date Closing Open Range Volume
Wed 22 July 2026 0.93 (24%) 0.75 0.75 - 0.96 1.5376 times
Tue 21 July 2026 0.75 (0%) 0.78 0.73 - 0.78 0.6673 times
Mon 20 July 2026 0.75 (-5.06%) 0.77 0.71 - 0.80 0.7473 times
Fri 17 July 2026 0.79 (-1.25%) 0.80 0.78 - 0.83 0.3912 times
Thu 16 July 2026 0.80 (-3.61%) 0.80 0.75 - 0.81 1.281 times
Wed 15 July 2026 0.83 (-14.43%) 0.84 0.76 - 0.94 0.9161 times
Tue 14 July 2026 0.97 (14.12%) 0.82 0.82 - 1.08 2.8784 times
Mon 13 July 2026 0.85 (3.66%) 0.84 0.76 - 0.87 1.1951 times
Fri 10 July 2026 0.82 (2.5%) 0.83 0.80 - 0.89 0.1608 times
Thu 09 July 2026 0.80 (0%) 0.77 0.77 - 0.83 0.2251 times
Wed 08 July 2026 0.80 (1.27%) 0.78 0.74 - 0.80 0.994 times

Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.82 and 1.07

Weekly Target 10.62
Weekly Target 20.77
Weekly Target 30.86666666666667
Weekly Target 41.02
Weekly Target 51.12

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Wed 22 July 2026 0.93 (17.72%) 0.77 0.71 - 0.96 0.7923 times
Fri 17 July 2026 0.79 (-3.66%) 0.84 0.75 - 1.08 1.788 times
Fri 10 July 2026 0.82 (-8.89%) 0.90 0.74 - 0.90 0.5272 times
Thu 02 July 2026 0.90 (8.43%) 0.92 0.90 - 0.98 0.3229 times
Fri 26 June 2026 0.83 (0%) 0.84 0.71 - 0.91 1.7265 times
Thu 18 June 2026 0.83 (-12.63%) 0.97 0.83 - 1.05 0.5766 times
Fri 12 June 2026 0.95 (-20.17%) 1.21 0.73 - 1.21 2.2585 times
Fri 05 June 2026 1.19 (-14.39%) 1.37 1.16 - 1.45 0.6282 times
Fri 29 May 2026 1.39 (1.46%) 1.38 1.25 - 1.48 0.5609 times
Fri 22 May 2026 1.37 (-0.72%) 1.37 1.25 - 1.46 0.8191 times
Fri 15 May 2026 1.38 (-4.83%) 1.45 1.38 - 1.49 0.4171 times

weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.64 and 1.01

Monthly Target 10.54
Monthly Target 20.73
Monthly Target 30.90666666666667
Monthly Target 41.1
Monthly Target 51.28

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Wed 22 July 2026 0.93 (-3.12%) 0.97 0.71 - 1.08 0.5744 times
Tue 30 June 2026 0.96 (-30.94%) 1.37 0.71 - 1.45 0.9331 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.5495 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.3687 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 1.0875 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.4341 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.5767 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.7522 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 3.5211 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 1.2027 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 1.2921 times

monthly chart LoopIndustries

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.82
20 day DMA 0.85
35 day DMA 0.91
50 day DMA 1.06
100 day DMA 1.21
150 day DMA 1.19
200 day DMA 1.24

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.780.8
12 day EMA0.840.820.83
20 day EMA0.870.860.87
35 day EMA0.980.980.99
50 day EMA1.071.081.09

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.780.83
12 day SMA0.820.820.83
20 day SMA0.850.840.84
35 day SMA0.910.930.95
50 day SMA1.061.071.08
100 day SMA1.211.211.22
150 day SMA1.191.191.19
200 day SMA1.241.241.25
Back to top | Use Dark Theme