Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.31 and 1.37
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.39 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.32 (1.54%) | 1.30 | 1.30 - 1.36 | 1.9858 times | Mon 23 February 2026 | 1.30 (0%) | 1.30 | 1.25 - 1.31 | 0.4406 times | Fri 20 February 2026 | 1.30 (0%) | 1.32 | 1.27 - 1.32 | 0.599 times | Thu 19 February 2026 | 1.30 (-0.76%) | 1.30 | 1.28 - 1.33 | 1.7685 times | Wed 18 February 2026 | 1.31 (-0.76%) | 1.33 | 1.31 - 1.36 | 1.1838 times | Tue 17 February 2026 | 1.32 (5.6%) | 1.28 | 1.27 - 1.35 | 2.1726 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.25 - 1.29 | 0.2538 times | Fri 13 February 2026 | 1.25 (-2.34%) | 1.28 | 1.25 - 1.29 | 0.2538 times | Thu 12 February 2026 | 1.28 (2.4%) | 1.25 | 1.22 - 1.30 | 0.7614 times | Wed 11 February 2026 | 1.25 (0%) | 1.27 | 1.15 - 1.28 | 0.5807 times | Tue 10 February 2026 | 1.25 (0%) | 1.26 | 1.24 - 1.27 | 0.249 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.29 and 1.4
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.32 (1.54%) | 1.30 | 1.25 - 1.36 | 0.4933 times | Fri 20 February 2026 | 1.30 (4%) | 1.28 | 1.27 - 1.36 | 1.1638 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.25 - 1.29 | 0.0516 times | Fri 13 February 2026 | 1.25 (-2.34%) | 1.28 | 1.15 - 1.30 | 0.6298 times | Fri 06 February 2026 | 1.28 (5.79%) | 1.20 | 1.19 - 1.33 | 1.3706 times | Fri 30 January 2026 | 1.21 (3.42%) | 1.17 | 1.09 - 1.30 | 1.3392 times | Fri 23 January 2026 | 1.17 (1.74%) | 1.11 | 1.11 - 1.19 | 0.9636 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.15 | 1.08 - 1.21 | 1.4974 times | Fri 09 January 2026 | 1.14 (11.76%) | 1.02 | 1.00 - 1.20 | 1.2872 times | Fri 02 January 2026 | 1.02 (0.99%) | 0.99 | 0.95 - 1.04 | 1.2034 times | Fri 26 December 2025 | 1.01 (6.32%) | 0.96 | 0.95 - 1.01 | 1.1035 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.24 and 1.45
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.32 (9.09%) | 1.20 | 1.15 - 1.36 | 0.225 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.3154 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.4113 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 1.9255 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6577 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.7066 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4542 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 2.8823 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.185 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.237 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.1845 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.29 | 1.29 |
| 12 day EMA | 1.28 | 1.27 | 1.27 |
| 20 day EMA | 1.26 | 1.25 | 1.25 |
| 35 day EMA | 1.23 | 1.22 | 1.21 |
| 50 day EMA | 1.16 | 1.15 | 1.14 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.31 | 1.3 |
| 12 day SMA | 1.28 | 1.28 | 1.27 |
| 20 day SMA | 1.26 | 1.25 | 1.24 |
| 35 day SMA | 1.21 | 1.2 | 1.19 |
| 50 day SMA | 1.14 | 1.13 | 1.13 |
| 100 day SMA | 1.27 | 1.27 | 1.28 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.