LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries Strong Daily Stock price targets for LoopIndustries LOOP are 0.93 and 1.02 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.94666666666667 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.04 |
Daily price and volume Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.95 (6.74%) |
0.90 |
0.90 - 0.99 |
1.1823 times |
Thu 18 December 2025 |
0.89 (-1.11%) |
0.92 |
0.88 - 0.97 |
1.2282 times |
Wed 17 December 2025 |
0.90 (-2.17%) |
0.92 |
0.88 - 0.96 |
1.1135 times |
Tue 16 December 2025 |
0.92 (-5.15%) |
1.00 |
0.91 - 1.00 |
1.3285 times |
Mon 15 December 2025 |
0.97 (-7.62%) |
1.05 |
0.94 - 1.05 |
1.2331 times |
Fri 12 December 2025 |
1.05 (0.96%) |
1.06 |
1.02 - 1.07 |
0.3623 times |
Thu 11 December 2025 |
1.04 (1.96%) |
1.05 |
1.03 - 1.06 |
0.5241 times |
Wed 10 December 2025 |
1.02 (-6.42%) |
1.07 |
1.02 - 1.09 |
0.8031 times |
Tue 09 December 2025 |
1.09 (3.81%) |
1.04 |
1.04 - 1.09 |
1.1968 times |
Mon 08 December 2025 |
1.05 (-3.67%) |
1.08 |
1.03 - 1.09 |
1.028 times |
Fri 05 December 2025 |
1.09 (0%) |
1.10 |
1.07 - 1.11 |
0.3949 times |
Weekly price and charts LoopIndustries Strong weekly Stock price targets for LoopIndustries LOOP are 0.83 and 1 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.96 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.95 (-9.52%) |
1.05 |
0.88 - 1.05 |
0.5268 times |
Fri 12 December 2025 |
1.05 (-3.67%) |
1.08 |
1.02 - 1.09 |
0.3389 times |
Fri 05 December 2025 |
1.09 (-4.39%) |
1.15 |
1.01 - 1.15 |
0.2959 times |
Fri 28 November 2025 |
1.14 (11.76%) |
1.01 |
1.01 - 1.17 |
0.3555 times |
Fri 21 November 2025 |
1.02 (-10.53%) |
1.13 |
0.91 - 1.23 |
0.8902 times |
Fri 14 November 2025 |
1.14 (-25.49%) |
1.49 |
1.12 - 1.50 |
6.6452 times |
Fri 07 November 2025 |
1.53 (-6.71%) |
1.61 |
1.51 - 1.65 |
0.149 times |
Fri 31 October 2025 |
1.64 (0%) |
1.61 |
1.61 - 1.69 |
0.0153 times |
Fri 31 October 2025 |
1.64 (-8.89%) |
1.80 |
1.55 - 1.86 |
0.2007 times |
Fri 24 October 2025 |
1.80 (12.5%) |
1.61 |
1.51 - 1.86 |
0.5826 times |
Fri 17 October 2025 |
1.60 (-2.44%) |
1.66 |
1.50 - 1.99 |
1.2753 times |
Monthly price and charts LoopIndustries Strong monthly Stock price targets for LoopIndustries LOOP are 0.78 and 1.05 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.99333333333333 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.26 |
Monthly price and volumes Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.95 (-16.67%) |
1.15 |
0.88 - 1.15 |
0.2887 times |
Fri 28 November 2025 |
1.14 (-30.49%) |
1.61 |
0.91 - 1.65 |
1.9985 times |
Fri 31 October 2025 |
1.64 (10.81%) |
1.50 |
1.46 - 1.99 |
0.6826 times |
Tue 30 September 2025 |
1.48 (-0.67%) |
1.49 |
1.42 - 2.11 |
0.7334 times |
Fri 29 August 2025 |
1.49 (-8.59%) |
1.60 |
1.39 - 1.75 |
0.4714 times |
Thu 31 July 2025 |
1.63 (14.79%) |
1.40 |
1.05 - 1.79 |
2.9916 times |
Mon 30 June 2025 |
1.42 (9.23%) |
1.27 |
1.02 - 2.29 |
2.2679 times |
Fri 30 May 2025 |
1.30 (21.5%) |
1.06 |
0.85 - 1.30 |
0.2459 times |
Wed 30 April 2025 |
1.07 (-6.96%) |
1.13 |
0.90 - 1.20 |
0.1915 times |
Mon 31 March 2025 |
1.15 (-13.53%) |
1.28 |
1.10 - 1.31 |
0.1284 times |
Fri 28 February 2025 |
1.33 (12.71%) |
1.15 |
1.05 - 1.54 |
0.3583 times |
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 1.01 | | 20 day DMA | 1.04 | | 35 day DMA | 1.17 | | 50 day DMA | 1.32 | | 100 day DMA | 1.48 | | 150 day DMA | 1.44 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.94 | 0.96 | | 12 day EMA | 0.99 | 1 | 1.02 | | 20 day EMA | 1.05 | 1.06 | 1.08 | | 35 day EMA | 1.17 | 1.18 | 1.2 | | 50 day EMA | 1.31 | 1.32 | 1.34 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.95 | 0.98 | | 12 day SMA | 1.01 | 1.02 | 1.03 | | 20 day SMA | 1.04 | 1.04 | 1.05 | | 35 day SMA | 1.17 | 1.18 | 1.21 | | 50 day SMA | 1.32 | 1.34 | 1.35 | | 100 day SMA | 1.48 | 1.49 | 1.49 | | 150 day SMA | 1.44 | 1.44 | 1.44 | | 200 day SMA | 1.35 | 1.35 | 1.35 |
|
|
