LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries Strong Daily Stock price targets for LoopIndustries LOOP are 1.63 and 1.71 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.6466666666667 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.73 |
Daily price and volume Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.64 (2.5%) |
1.61 |
1.61 - 1.69 |
0.1949 times |
Thu 30 October 2025 |
1.60 (-2.44%) |
1.64 |
1.55 - 1.70 |
0.7022 times |
Wed 29 October 2025 |
1.64 (-6.29%) |
1.71 |
1.64 - 1.74 |
0.4258 times |
Tue 28 October 2025 |
1.75 (-2.23%) |
1.76 |
1.70 - 1.78 |
0.4582 times |
Mon 27 October 2025 |
1.79 (-0.56%) |
1.80 |
1.71 - 1.86 |
0.7809 times |
Fri 24 October 2025 |
1.80 (11.8%) |
1.65 |
1.63 - 1.86 |
2.7993 times |
Thu 23 October 2025 |
1.61 (1.26%) |
1.62 |
1.58 - 1.62 |
0.5166 times |
Wed 22 October 2025 |
1.59 (2.58%) |
1.53 |
1.51 - 1.60 |
1.9022 times |
Tue 21 October 2025 |
1.55 (-3.13%) |
1.60 |
1.54 - 1.62 |
0.3431 times |
Mon 20 October 2025 |
1.60 (0%) |
1.61 |
1.54 - 1.64 |
1.8769 times |
Fri 17 October 2025 |
1.60 (-3.03%) |
1.55 |
1.50 - 1.69 |
1.6782 times |
Weekly price and charts LoopIndustries Strong weekly Stock price targets for LoopIndustries LOOP are 1.44 and 1.75 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.6833333333333 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.64 (-8.89%) |
1.80 |
1.55 - 1.86 |
0.352 times |
Fri 24 October 2025 |
1.80 (12.5%) |
1.61 |
1.51 - 1.86 |
1.022 times |
Fri 17 October 2025 |
1.60 (-2.44%) |
1.66 |
1.50 - 1.99 |
2.2372 times |
Fri 10 October 2025 |
1.64 (0.61%) |
1.72 |
1.60 - 1.85 |
0.7658 times |
Fri 03 October 2025 |
1.63 (3.16%) |
1.59 |
1.42 - 1.66 |
0.6344 times |
Fri 26 September 2025 |
1.58 (-10.73%) |
1.77 |
1.56 - 1.79 |
0.3573 times |
Fri 19 September 2025 |
1.77 (-8.29%) |
1.93 |
1.74 - 1.99 |
1.4402 times |
Fri 12 September 2025 |
1.93 (3.76%) |
1.86 |
1.65 - 2.11 |
1.8879 times |
Fri 05 September 2025 |
1.86 (24.83%) |
1.49 |
1.46 - 1.93 |
1.27 times |
Fri 29 August 2025 |
1.49 (0%) |
1.50 |
1.48 - 1.52 |
0.0332 times |
Fri 29 August 2025 |
1.49 (1.36%) |
1.49 |
1.46 - 1.59 |
0.5284 times |
Monthly price and charts LoopIndustries Strong monthly Stock price targets for LoopIndustries LOOP are 1.55 and 2.08 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.6966666666667 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.64 (10.81%) |
1.50 |
1.46 - 1.99 |
0.7765 times |
Tue 30 September 2025 |
1.48 (-0.67%) |
1.49 |
1.42 - 2.11 |
0.8389 times |
Fri 29 August 2025 |
1.49 (-8.59%) |
1.60 |
1.39 - 1.75 |
0.5393 times |
Thu 31 July 2025 |
1.63 (14.79%) |
1.40 |
1.05 - 1.79 |
3.4219 times |
Mon 30 June 2025 |
1.42 (9.23%) |
1.27 |
1.02 - 2.29 |
2.5941 times |
Fri 30 May 2025 |
1.30 (21.5%) |
1.06 |
0.85 - 1.30 |
0.2813 times |
Wed 30 April 2025 |
1.07 (-6.96%) |
1.13 |
0.90 - 1.20 |
0.2191 times |
Mon 31 March 2025 |
1.15 (-13.53%) |
1.28 |
1.10 - 1.31 |
0.1469 times |
Fri 28 February 2025 |
1.33 (12.71%) |
1.15 |
1.05 - 1.54 |
0.4099 times |
Fri 31 January 2025 |
1.18 (-1.67%) |
1.18 |
0.96 - 1.37 |
0.7722 times |
Tue 31 December 2024 |
1.20 (-14.89%) |
1.30 |
1.15 - 1.94 |
26.9822 times |
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.65 | | 20 day DMA | 1.68 | | 35 day DMA | 1.68 | | 50 day DMA | 1.68 | | 100 day DMA | 1.57 | | 150 day DMA | 1.41 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.65 | 1.66 | 1.69 | | 12 day EMA | 1.67 | 1.67 | 1.68 | | 20 day EMA | 1.67 | 1.67 | 1.68 | | 35 day EMA | 1.68 | 1.68 | 1.68 | | 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.72 | 1.72 | | 12 day SMA | 1.65 | 1.68 | 1.7 | | 20 day SMA | 1.68 | 1.68 | 1.68 | | 35 day SMA | 1.68 | 1.68 | 1.69 | | 50 day SMA | 1.68 | 1.68 | 1.67 | | 100 day SMA | 1.57 | 1.57 | 1.57 | | 150 day SMA | 1.41 | 1.41 | 1.4 | | 200 day SMA | 1.36 | 1.35 | 1.35 |
|
|
