PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork Strong Daily Stock price targets for PerionNetwork PERI are 10.89 and 11.27 | Daily Target 1 | 10.59 | | Daily Target 2 | 10.8 | | Daily Target 3 | 10.966666666667 | | Daily Target 4 | 11.18 | | Daily Target 5 | 11.35 |
Daily price and volume Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
11.02 (1.57%) |
10.87 |
10.75 - 11.13 |
1.207 times |
Tue 01 July 2025 |
10.85 (6.9%) |
10.33 |
10.33 - 10.90 |
2.0472 times |
Mon 30 June 2025 |
10.15 (0.5%) |
10.20 |
10.11 - 10.27 |
0.5914 times |
Fri 27 June 2025 |
10.10 (-1.56%) |
10.29 |
10.02 - 10.34 |
0.5257 times |
Thu 26 June 2025 |
10.26 (3.43%) |
9.95 |
9.80 - 10.27 |
1.1409 times |
Wed 25 June 2025 |
9.92 (1.02%) |
9.90 |
9.74 - 10.02 |
0.7673 times |
Tue 24 June 2025 |
9.82 (4.14%) |
9.56 |
9.52 - 10.04 |
1.3286 times |
Mon 23 June 2025 |
9.43 (-0.42%) |
9.43 |
9.28 - 9.47 |
0.6061 times |
Fri 20 June 2025 |
9.47 (-0.73%) |
9.55 |
9.43 - 9.67 |
1.0204 times |
Wed 18 June 2025 |
9.54 (-1.34%) |
9.64 |
9.52 - 9.72 |
0.7653 times |
Tue 17 June 2025 |
9.67 (2.22%) |
9.65 |
9.56 - 9.80 |
0.6489 times |
Weekly price and charts PerionNetwork Strong weekly Stock price targets for PerionNetwork PERI are 10.57 and 11.59 | Weekly Target 1 | 9.73 | | Weekly Target 2 | 10.38 | | Weekly Target 3 | 10.753333333333 | | Weekly Target 4 | 11.4 | | Weekly Target 5 | 11.77 |
Weekly price and volumes for Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
11.02 (9.11%) |
10.20 |
10.11 - 11.13 |
0.461 times |
Fri 27 June 2025 |
10.10 (6.65%) |
9.43 |
9.28 - 10.34 |
0.5237 times |
Fri 20 June 2025 |
9.47 (0.11%) |
9.65 |
9.43 - 9.80 |
0.2919 times |
Fri 13 June 2025 |
9.46 (-7.8%) |
9.99 |
9.45 - 10.53 |
0.7045 times |
Fri 06 June 2025 |
10.26 (-3.3%) |
10.64 |
10.17 - 10.86 |
0.4901 times |
Fri 30 May 2025 |
10.61 (-1.39%) |
10.89 |
10.53 - 10.97 |
0.4154 times |
Fri 23 May 2025 |
10.76 (0.37%) |
10.59 |
10.42 - 11.07 |
1.1037 times |
Fri 16 May 2025 |
10.72 (10.97%) |
9.89 |
9.50 - 11.79 |
3.4144 times |
Fri 09 May 2025 |
9.66 (3.87%) |
9.28 |
8.87 - 9.92 |
1.5828 times |
Fri 02 May 2025 |
9.30 (4.38%) |
8.97 |
8.97 - 9.67 |
1.0125 times |
Fri 25 April 2025 |
8.91 (0.45%) |
8.84 |
8.64 - 9.16 |
0.6534 times |
Monthly price and charts PerionNetwork Strong monthly Stock price targets for PerionNetwork PERI are 10.68 and 11.48 | Monthly Target 1 | 10.03 | | Monthly Target 2 | 10.52 | | Monthly Target 3 | 10.826666666667 | | Monthly Target 4 | 11.32 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
11.02 (8.57%) |
10.33 |
10.33 - 11.13 |
0.1159 times |
Mon 30 June 2025 |
10.15 (-4.34%) |
10.64 |
9.28 - 10.86 |
0.6183 times |
Fri 30 May 2025 |
10.61 (13.72%) |
9.33 |
8.87 - 11.79 |
2.0609 times |
Wed 30 April 2025 |
9.33 (14.62%) |
8.12 |
6.99 - 9.67 |
1.292 times |
Mon 31 March 2025 |
8.14 (0.62%) |
8.27 |
7.73 - 8.87 |
1.0589 times |
Fri 28 February 2025 |
8.09 (-9.71%) |
9.10 |
7.97 - 10.07 |
1.5236 times |
Fri 31 January 2025 |
8.96 (5.79%) |
8.56 |
8.42 - 9.22 |
0.8976 times |
Tue 31 December 2024 |
8.47 (0.24%) |
9.14 |
8.07 - 9.30 |
0.6073 times |
Tue 26 November 2024 |
8.45 (3.68%) |
8.25 |
8.13 - 9.75 |
0.9862 times |
Thu 31 October 2024 |
8.15 (3.43%) |
7.89 |
7.65 - 8.44 |
0.8392 times |
Mon 30 September 2024 |
7.88 (-7.84%) |
8.44 |
7.82 - 8.61 |
0.9618 times |
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value | | 5 day DMA | 10.48 | | 12 day DMA | 9.97 | | 20 day DMA | 10.09 | | 35 day DMA | 10.35 | | 50 day DMA | 10.02 | | 100 day DMA | 9.22 | | 150 day DMA | 9.07 | | 200 day DMA | 8.85 | EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.54 | 10.3 | 10.03 | | 12 day EMA | 10.25 | 10.11 | 9.97 | | 20 day EMA | 10.17 | 10.08 | 10 | | 35 day EMA | 10.01 | 9.95 | 9.9 | | 50 day EMA | 9.96 | 9.92 | 9.88 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.48 | 10.26 | 10.05 | | 12 day SMA | 9.97 | 9.87 | 9.79 | | 20 day SMA | 10.09 | 10.07 | 10.06 | | 35 day SMA | 10.35 | 10.32 | 10.28 | | 50 day SMA | 10.02 | 9.97 | 9.93 | | 100 day SMA | 9.22 | 9.21 | 9.2 | | 150 day SMA | 9.07 | 9.05 | 9.03 | | 200 day SMA | 8.85 | 8.83 | 8.82 |
|
|
