PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork Strong Daily Stock price targets for PerionNetwork PERI are 8.32 and 8.49 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.45 | | Daily Target 4 | 8.53 | | Daily Target 5 | 8.62 |
Daily price and volume Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
8.44 (-0.35%) |
8.50 |
8.37 - 8.54 |
0.7519 times |
Thu 25 July 2024 |
8.47 (-0.7%) |
8.48 |
8.35 - 8.52 |
0.9196 times |
Wed 24 July 2024 |
8.53 (-3.29%) |
8.76 |
8.49 - 8.80 |
1.0341 times |
Tue 23 July 2024 |
8.82 (1.97%) |
8.77 |
8.65 - 8.88 |
0.8475 times |
Mon 22 July 2024 |
8.65 (4.09%) |
8.46 |
8.41 - 8.67 |
0.8249 times |
Fri 19 July 2024 |
8.31 (-0.24%) |
8.28 |
8.25 - 8.40 |
0.6951 times |
Thu 18 July 2024 |
8.33 (-2.8%) |
8.64 |
8.32 - 8.78 |
0.8002 times |
Wed 17 July 2024 |
8.57 (-3.16%) |
8.77 |
8.42 - 8.77 |
1.1768 times |
Tue 16 July 2024 |
8.85 (4%) |
8.60 |
8.54 - 8.91 |
1.5108 times |
Mon 15 July 2024 |
8.51 (1.55%) |
8.45 |
8.41 - 8.68 |
1.4392 times |
Fri 12 July 2024 |
8.38 (1.09%) |
8.35 |
8.30 - 8.43 |
0.8708 times |
Weekly price and charts PerionNetwork Strong weekly Stock price targets for PerionNetwork PERI are 8.13 and 8.66 | Weekly Target 1 | 8.03 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 8.5566666666667 | | Weekly Target 4 | 8.76 | | Weekly Target 5 | 9.09 |
Weekly price and volumes for Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
8.44 (1.56%) |
8.46 |
8.35 - 8.88 |
0.5838 times |
Fri 19 July 2024 |
8.31 (-0.84%) |
8.45 |
8.25 - 8.91 |
0.7497 times |
Fri 12 July 2024 |
8.38 (-1.76%) |
8.57 |
8.20 - 8.60 |
0.6513 times |
Fri 05 July 2024 |
8.53 (1.79%) |
8.61 |
8.30 - 8.64 |
0.2115 times |
Wed 03 July 2024 |
8.38 (0.36%) |
8.33 |
8.33 - 8.69 |
0.4287 times |
Fri 28 June 2024 |
8.35 (-5.33%) |
8.75 |
8.14 - 8.75 |
1.0687 times |
Fri 21 June 2024 |
8.82 (-2.43%) |
9.36 |
8.77 - 9.64 |
0.8021 times |
Tue 18 June 2024 |
9.04 (4.99%) |
8.64 |
8.64 - 9.64 |
0.7708 times |
Fri 14 June 2024 |
8.61 (-30.11%) |
8.55 |
8.14 - 9.33 |
3.9821 times |
Fri 07 June 2024 |
12.32 (-1.44%) |
12.60 |
12.22 - 12.74 |
0.7515 times |
Fri 31 May 2024 |
12.50 (6.29%) |
11.79 |
11.79 - 12.57 |
0.4311 times |
Monthly price and charts PerionNetwork Strong monthly Stock price targets for PerionNetwork PERI are 8.32 and 9.03 | Monthly Target 1 | 7.81 | | Monthly Target 2 | 8.12 | | Monthly Target 3 | 8.5166666666667 | | Monthly Target 4 | 8.83 | | Monthly Target 5 | 9.23 |
Monthly price and volumes Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
8.44 (1.08%) |
8.33 |
8.20 - 8.91 |
0.6594 times |
Fri 28 June 2024 |
8.35 (-33.2%) |
12.60 |
8.14 - 12.74 |
1.8526 times |
Fri 31 May 2024 |
12.50 (-0.71%) |
12.60 |
11.25 - 13.49 |
0.8575 times |
Tue 30 April 2024 |
12.59 (-43.99%) |
22.61 |
10.77 - 22.65 |
2.597 times |
Thu 28 March 2024 |
22.48 (-2.05%) |
23.00 |
21.36 - 23.74 |
0.599 times |
Thu 29 February 2024 |
22.95 (-22.07%) |
29.67 |
22.28 - 29.98 |
1.204 times |
Wed 31 January 2024 |
29.45 (-4.6%) |
30.76 |
27.65 - 31.38 |
0.4467 times |
Fri 29 December 2023 |
30.87 (9.31%) |
28.24 |
27.17 - 32.99 |
0.5458 times |
Thu 30 November 2023 |
28.24 (11.18%) |
27.48 |
26.48 - 29.44 |
0.4807 times |
Tue 31 October 2023 |
25.40 (-17.07%) |
30.52 |
24.16 - 31.44 |
0.7572 times |
Fri 29 September 2023 |
30.63 (-7.71%) |
33.28 |
29.56 - 36.07 |
0.7381 times |
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value | | 5 day DMA | 8.58 | | 12 day DMA | 8.51 | | 20 day DMA | 8.49 | | 35 day DMA | 8.57 | | 50 day DMA | 9.63 | | 100 day DMA | 13.01 | | 150 day DMA | 17.67 | | 200 day DMA | 20.28 | EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.51 | 8.54 | 8.58 | | 12 day EMA | 8.53 | 8.55 | 8.56 | | 20 day EMA | 8.63 | 8.65 | 8.67 | | 35 day EMA | 9.18 | 9.22 | 9.26 | | 50 day EMA | 9.75 | 9.8 | 9.85 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.58 | 8.56 | 8.53 | | 12 day SMA | 8.51 | 8.5 | 8.5 | | 20 day SMA | 8.49 | 8.49 | 8.48 | | 35 day SMA | 8.57 | 8.68 | 8.79 | | 50 day SMA | 9.63 | 9.7 | 9.78 | | 100 day SMA | 13.01 | 13.15 | 13.29 | | 150 day SMA | 17.67 | 17.81 | 17.96 | | 200 day SMA | 20.28 | 20.37 | 20.46 |
|
|
