Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.8 and 9.21
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.8733333333333 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.28 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.99 (2.16%) | 8.67 | 8.61 - 9.02 | 0.4695 times | Tue 17 March 2026 | 8.80 (1.38%) | 8.68 | 8.68 - 9.09 | 1.3257 times | Mon 16 March 2026 | 8.68 (1.52%) | 8.60 | 8.57 - 8.81 | 0.9418 times | Fri 13 March 2026 | 8.55 (0.47%) | 8.53 | 8.50 - 8.74 | 0.7482 times | Thu 12 March 2026 | 8.51 (-1.85%) | 8.62 | 8.46 - 8.76 | 0.8916 times | Wed 11 March 2026 | 8.67 (-0.34%) | 8.68 | 8.61 - 8.83 | 1.0404 times | Tue 10 March 2026 | 8.70 (-0.23%) | 8.81 | 8.62 - 8.84 | 1.4033 times | Mon 09 March 2026 | 8.72 (-2.57%) | 8.87 | 8.62 - 8.89 | 2.0387 times | Fri 06 March 2026 | 8.95 (-0.78%) | 8.94 | 8.80 - 9.01 | 0.4095 times | Thu 05 March 2026 | 9.02 (2.04%) | 8.85 | 8.85 - 9.15 | 0.7312 times | Wed 04 March 2026 | 8.84 (1.73%) | 8.76 | 8.71 - 8.96 | 0.3945 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.78 and 9.3
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.8833333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.99 (5.15%) | 8.60 | 8.57 - 9.09 | 0.7945 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.7772 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.7724 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.3599 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.5069 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.1811 times | Fri 13 February 2026 | 8.54 (-1.16%) | 8.57 | 8.30 - 8.93 | 0.9471 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.391 times | Fri 30 January 2026 | 8.80 (-3.93%) | 9.20 | 8.67 - 9.25 | 0.659 times | Fri 23 January 2026 | 9.16 (-3.17%) | 9.27 | 9.13 - 9.41 | 0.6109 times | Fri 16 January 2026 | 9.46 (0.64%) | 9.33 | 9.33 - 9.70 | 0.8244 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.7 and 9.44
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.99 (5.15%) | 8.44 | 8.41 - 9.15 | 0.8661 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3949 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7898 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8648 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.2118 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.9092 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8925 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.4222 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.95 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6987 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.329 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.69 | 8.64 |
| 12 day EMA | 8.74 | 8.7 | 8.68 |
| 20 day EMA | 8.74 | 8.71 | 8.7 |
| 35 day EMA | 8.81 | 8.8 | 8.8 |
| 50 day EMA | 8.91 | 8.91 | 8.91 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.64 | 8.62 |
| 12 day SMA | 8.76 | 8.74 | 8.72 |
| 20 day SMA | 8.7 | 8.69 | 8.68 |
| 35 day SMA | 8.68 | 8.67 | 8.68 |
| 50 day SMA | 8.87 | 8.88 | 8.9 |
| 100 day SMA | 9.31 | 9.31 | 9.32 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.62 | 9.62 | 9.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.