Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.57 and 8.76
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.7166666666667 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.91 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.70 (-1.58%) | 8.78 | 8.63 - 8.82 | 1.0303 times | Thu 29 October 2026 | 8.84 (1.84%) | 8.68 | 8.58 - 8.87 | 0.8941 times | Wed 28 October 2026 | 8.68 (0.12%) | 8.57 | 8.53 - 8.70 | 1.963 times | Tue 27 October 2026 | 8.67 (0.81%) | 8.56 | 8.50 - 8.70 | 0.8035 times | Mon 26 October 2026 | 8.60 (-0.69%) | 8.67 | 8.44 - 8.67 | 1.2737 times | Fri 23 October 2026 | 8.66 (-1.03%) | 8.71 | 8.57 - 8.72 | 0.84 times | Thu 22 October 2026 | 8.75 (0.11%) | 8.66 | 8.64 - 8.80 | 0.7542 times | Wed 21 October 2026 | 8.74 (-1.8%) | 8.88 | 8.71 - 8.89 | 0.7162 times | Tue 20 October 2026 | 8.90 (1.14%) | 8.83 | 8.75 - 8.94 | 0.6958 times | Mon 19 October 2026 | 8.80 (0.69%) | 8.77 | 8.73 - 8.85 | 1.0292 times | Fri 16 October 2026 | 8.74 (-3.96%) | 9.11 | 8.71 - 9.19 | 1.0314 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.57 and 9
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.67 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.70 (0.46%) | 8.67 | 8.44 - 8.87 | 0.5661 times | Fri 23 October 2026 | 8.66 (-0.92%) | 8.77 | 8.57 - 8.94 | 0.383 times | Fri 16 October 2026 | 8.74 (-1.35%) | 8.89 | 8.71 - 9.19 | 0.5253 times | Fri 09 October 2026 | 8.86 (4.24%) | 8.42 | 8.40 - 8.97 | 0.5748 times | Fri 02 October 2026 | 8.50 (-1.05%) | 8.51 | 8.34 - 8.82 | 0.7792 times | Fri 25 September 2026 | 8.59 (-0.81%) | 8.70 | 8.57 - 8.92 | 0.6078 times | Fri 18 September 2026 | 8.66 (-5.77%) | 9.28 | 8.64 - 9.32 | 3.5784 times | Fri 11 September 2026 | 9.19 (-1.29%) | 9.20 | 8.79 - 9.30 | 0.6701 times | Fri 04 September 2026 | 9.31 (-4.02%) | 9.75 | 9.14 - 9.84 | 1.4972 times | Fri 28 August 2026 | 9.70 (-1.12%) | 9.78 | 9.35 - 9.90 | 0.8181 times | Fri 21 August 2026 | 9.81 (0.2%) | 9.73 | 9.50 - 9.91 | 0.6333 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.16 and 8.95
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.70 (0.12%) | 8.72 | 8.40 - 9.19 | 0.5502 times | Wed 30 September 2026 | 8.69 (-10.87%) | 9.67 | 8.34 - 9.75 | 1.5986 times | Mon 31 August 2026 | 9.75 (2.2%) | 9.60 | 8.57 - 10.15 | 0.8789 times | Fri 31 July 2026 | 9.54 (-1.75%) | 9.65 | 9.05 - 9.87 | 0.7112 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.5965 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.2165 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.5359 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.2563 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.0573 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.5986 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.6555 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.74 | 8.69 |
| 12 day EMA | 8.75 | 8.76 | 8.74 |
| 20 day EMA | 8.77 | 8.78 | 8.77 |
| 35 day EMA | 8.89 | 8.9 | 8.9 |
| 50 day EMA | 8.99 | 9 | 9.01 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.69 | 8.67 |
| 12 day SMA | 8.77 | 8.77 | 8.8 |
| 20 day SMA | 8.77 | 8.76 | 8.75 |
| 35 day SMA | 8.74 | 8.76 | 8.77 |
| 50 day SMA | 8.95 | 8.96 | 8.98 |
| 100 day SMA | 9.14 | 9.13 | 9.12 |
| 150 day SMA | 9.35 | 9.36 | 9.36 |
| 200 day SMA | 9.25 | 9.25 | 9.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.