PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork Strong Daily Stock price targets for PerionNetwork PERI are 10.6 and 10.77 | Daily Target 1 | 10.55 | | Daily Target 2 | 10.65 | | Daily Target 3 | 10.716666666667 | | Daily Target 4 | 10.82 | | Daily Target 5 | 10.89 |
Daily price and volume Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.76 (0.28%) |
10.78 |
10.61 - 10.78 |
0.4532 times |
Tue 27 May 2025 |
10.73 (-0.28%) |
10.89 |
10.63 - 10.97 |
0.492 times |
Fri 23 May 2025 |
10.76 (-1.74%) |
10.77 |
10.69 - 10.89 |
0.5169 times |
Thu 22 May 2025 |
10.95 (3.2%) |
10.57 |
10.56 - 11.07 |
0.8594 times |
Wed 21 May 2025 |
10.61 (1.05%) |
10.43 |
10.42 - 10.93 |
1.0401 times |
Tue 20 May 2025 |
10.50 (-4.02%) |
10.92 |
10.46 - 10.92 |
0.6139 times |
Mon 19 May 2025 |
10.94 (2.05%) |
10.59 |
10.54 - 10.99 |
1.0459 times |
Fri 16 May 2025 |
10.72 (-0.83%) |
10.90 |
10.39 - 10.95 |
1.1069 times |
Thu 15 May 2025 |
10.81 (-5.01%) |
11.32 |
10.68 - 11.37 |
1.1204 times |
Wed 14 May 2025 |
11.38 (4.88%) |
11.05 |
11.02 - 11.79 |
2.7514 times |
Tue 13 May 2025 |
10.85 (13.38%) |
10.25 |
10.00 - 10.97 |
6.2487 times |
Weekly price and charts PerionNetwork Strong weekly Stock price targets for PerionNetwork PERI are 10.51 and 10.87 | Weekly Target 1 | 10.42 | | Weekly Target 2 | 10.59 | | Weekly Target 3 | 10.78 | | Weekly Target 4 | 10.95 | | Weekly Target 5 | 11.14 |
Weekly price and volumes for Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.76 (0%) |
10.89 |
10.61 - 10.97 |
0.2892 times |
Fri 23 May 2025 |
10.76 (0.37%) |
10.59 |
10.42 - 11.07 |
1.2471 times |
Fri 16 May 2025 |
10.72 (10.97%) |
9.89 |
9.50 - 11.79 |
3.8582 times |
Fri 09 May 2025 |
9.66 (3.87%) |
9.28 |
8.87 - 9.92 |
1.7885 times |
Fri 02 May 2025 |
9.30 (4.38%) |
8.97 |
8.97 - 9.67 |
1.1441 times |
Fri 25 April 2025 |
8.91 (0.45%) |
8.84 |
8.64 - 9.16 |
0.7383 times |
Thu 17 April 2025 |
8.87 (2.19%) |
8.36 |
8.31 - 9.10 |
0.3892 times |
Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.31 - 9.11 |
0 times |
Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.32 - 9.10 |
0.5454 times |
Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.31 - 9.10 |
0 times |
Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.31 - 9.11 |
0 times |
Monthly price and charts PerionNetwork Strong monthly Stock price targets for PerionNetwork PERI are 9.82 and 12.74 | Monthly Target 1 | 7.55 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 10.473333333333 | | Monthly Target 4 | 12.08 | | Monthly Target 5 | 13.39 |
Monthly price and volumes Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.76 (15.33%) |
9.33 |
8.87 - 11.79 |
1.7696 times |
Wed 30 April 2025 |
9.33 (14.62%) |
8.12 |
6.99 - 9.67 |
1.1355 times |
Mon 31 March 2025 |
8.14 (0.62%) |
8.27 |
7.73 - 8.87 |
0.9306 times |
Fri 28 February 2025 |
8.09 (-9.71%) |
9.10 |
7.97 - 10.07 |
1.339 times |
Fri 31 January 2025 |
8.96 (5.79%) |
8.56 |
8.42 - 9.22 |
0.7889 times |
Tue 31 December 2024 |
8.47 (0.24%) |
9.14 |
8.07 - 9.30 |
0.5337 times |
Tue 26 November 2024 |
8.45 (3.68%) |
8.25 |
8.13 - 9.75 |
0.8667 times |
Thu 31 October 2024 |
8.15 (3.43%) |
7.89 |
7.65 - 8.44 |
0.7375 times |
Mon 30 September 2024 |
7.88 (-7.84%) |
8.44 |
7.82 - 8.61 |
0.8452 times |
Fri 30 August 2024 |
8.55 (-2.51%) |
8.75 |
7.47 - 9.08 |
1.0532 times |
Wed 31 July 2024 |
8.77 (5.03%) |
8.33 |
7.85 - 9.04 |
1.5567 times |
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value | | 5 day DMA | 10.76 | | 12 day DMA | 10.72 | | 20 day DMA | 10.19 | | 35 day DMA | 9.58 | | 50 day DMA | 9.08 | | 100 day DMA | 8.95 | | 150 day DMA | 8.8 | | 200 day DMA | 8.66 | EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.75 | 10.74 | 10.75 | | 12 day EMA | 10.56 | 10.52 | 10.48 | | 20 day EMA | 10.25 | 10.2 | 10.14 | | 35 day EMA | 9.74 | 9.68 | 9.62 | | 50 day EMA | 9.2 | 9.14 | 9.08 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.76 | 10.71 | 10.75 | | 12 day SMA | 10.72 | 10.62 | 10.53 | | 20 day SMA | 10.19 | 10.13 | 10.05 | | 35 day SMA | 9.58 | 9.5 | 9.41 | | 50 day SMA | 9.08 | 9.03 | 8.99 | | 100 day SMA | 8.95 | 8.93 | 8.91 | | 150 day SMA | 8.8 | 8.78 | 8.76 | | 200 day SMA | 8.66 | 8.64 | 8.63 |
|
|
