PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork Strong Daily Stock price targets for PerionNetwork PERI are 9.12 and 9.27 | Daily Target 1 | 9.08 | | Daily Target 2 | 9.15 | | Daily Target 3 | 9.2266666666667 | | Daily Target 4 | 9.3 | | Daily Target 5 | 9.38 |
Daily price and volume Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.23 (-0.75%) |
9.26 |
9.15 - 9.30 |
0.6328 times |
Thu 28 August 2025 |
9.30 (0.32%) |
9.22 |
9.21 - 9.33 |
0.6496 times |
Wed 27 August 2025 |
9.27 (0.76%) |
9.20 |
9.14 - 9.34 |
0.8999 times |
Tue 26 August 2025 |
9.20 (-1.08%) |
9.28 |
9.11 - 9.29 |
0.836 times |
Mon 25 August 2025 |
9.30 (-0.75%) |
9.33 |
9.28 - 9.42 |
0.6456 times |
Fri 22 August 2025 |
9.37 (2.18%) |
9.20 |
9.20 - 9.43 |
0.8994 times |
Thu 21 August 2025 |
9.17 (1.21%) |
9.00 |
8.98 - 9.19 |
1.2806 times |
Wed 20 August 2025 |
9.06 (-2.16%) |
9.16 |
8.98 - 9.18 |
1.151 times |
Tue 19 August 2025 |
9.26 (-1.07%) |
9.32 |
9.18 - 9.41 |
1.5988 times |
Mon 18 August 2025 |
9.36 (2.3%) |
9.12 |
8.99 - 9.46 |
1.4062 times |
Fri 15 August 2025 |
9.15 (4.21%) |
8.85 |
8.81 - 9.17 |
1.8455 times |
Weekly price and charts PerionNetwork Strong weekly Stock price targets for PerionNetwork PERI are 9.02 and 9.33 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 9.09 | | Weekly Target 3 | 9.2533333333333 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.23 (-1.49%) |
9.33 |
9.11 - 9.42 |
0.5165 times |
Fri 22 August 2025 |
9.37 (2.4%) |
9.12 |
8.98 - 9.46 |
0.8931 times |
Fri 15 August 2025 |
9.15 (-10.38%) |
10.76 |
8.76 - 10.83 |
2.1276 times |
Fri 08 August 2025 |
10.21 (-3.41%) |
10.69 |
9.48 - 10.87 |
1.7986 times |
Fri 01 August 2025 |
10.57 (-4.34%) |
11.05 |
10.44 - 11.29 |
0.7249 times |
Fri 25 July 2025 |
11.05 (0.36%) |
11.08 |
10.97 - 11.44 |
1.0331 times |
Fri 18 July 2025 |
11.01 (-0.09%) |
10.81 |
10.80 - 11.25 |
0.7781 times |
Fri 11 July 2025 |
11.02 (0.55%) |
10.94 |
10.67 - 11.30 |
0.7763 times |
Thu 03 July 2025 |
10.96 (8.51%) |
10.20 |
10.11 - 11.13 |
0.6621 times |
Fri 27 June 2025 |
10.10 (6.65%) |
9.43 |
9.28 - 10.34 |
0.6898 times |
Fri 20 June 2025 |
9.47 (0.11%) |
9.65 |
9.43 - 9.80 |
0.3844 times |
Monthly price and charts PerionNetwork Strong monthly Stock price targets for PerionNetwork PERI are 7.94 and 10.06 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 8.37 | | Monthly Target 3 | 9.6233333333333 | | Monthly Target 4 | 10.49 | | Monthly Target 5 | 11.74 |
Monthly price and volumes Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.23 (-14.7%) |
10.64 |
8.76 - 10.88 |
1.1132 times |
Thu 31 July 2025 |
10.82 (6.6%) |
10.33 |
10.33 - 11.44 |
0.7557 times |
Mon 30 June 2025 |
10.15 (-4.34%) |
10.64 |
9.28 - 10.86 |
0.5558 times |
Fri 30 May 2025 |
10.61 (13.72%) |
9.33 |
8.87 - 11.79 |
1.8527 times |
Wed 30 April 2025 |
9.33 (14.62%) |
8.12 |
6.99 - 9.67 |
1.1615 times |
Mon 31 March 2025 |
8.14 (0.62%) |
8.27 |
7.73 - 8.87 |
0.952 times |
Fri 28 February 2025 |
8.09 (-9.71%) |
9.10 |
7.97 - 10.07 |
1.3697 times |
Fri 31 January 2025 |
8.96 (5.79%) |
8.56 |
8.42 - 9.22 |
0.8069 times |
Tue 31 December 2024 |
8.47 (0.24%) |
9.14 |
8.07 - 9.30 |
0.5459 times |
Tue 26 November 2024 |
8.45 (3.68%) |
8.25 |
8.13 - 9.75 |
0.8865 times |
Thu 31 October 2024 |
8.15 (3.43%) |
7.89 |
7.65 - 8.44 |
0.7544 times |
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value | | 5 day DMA | 9.26 | | 12 day DMA | 9.2 | | 20 day DMA | 9.46 | | 35 day DMA | 10.15 | | 50 day DMA | 10.21 | | 100 day DMA | 9.95 | | 150 day DMA | 9.5 | | 200 day DMA | 9.29 | EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.26 | 9.27 | 9.25 | | 12 day EMA | 9.34 | 9.36 | 9.37 | | 20 day EMA | 9.53 | 9.56 | 9.59 | | 35 day EMA | 9.76 | 9.79 | 9.82 | | 50 day EMA | 10.09 | 10.12 | 10.15 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.26 | 9.29 | 9.26 | | 12 day SMA | 9.2 | 9.19 | 9.18 | | 20 day SMA | 9.46 | 9.54 | 9.62 | | 35 day SMA | 10.15 | 10.21 | 10.25 | | 50 day SMA | 10.21 | 10.22 | 10.22 | | 100 day SMA | 9.95 | 9.93 | 9.91 | | 150 day SMA | 9.5 | 9.49 | 9.49 | | 200 day SMA | 9.29 | 9.29 | 9.28 |
|
|
