PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong Daily Stock price targets for PerionNetwork PERI are 9.45 and 9.69

Daily Target 19.39
Daily Target 29.5
Daily Target 39.6266666666667
Daily Target 49.74
Daily Target 59.87

Daily price and volume Perion Network

Date Closing Open Range Volume
Wed 05 August 2026 9.62 (-1.94%) 9.72 9.51 - 9.75 1.0013 times
Tue 04 August 2026 9.81 (0.93%) 9.79 9.75 - 9.95 1.4196 times
Mon 03 August 2026 9.72 (1.89%) 9.60 9.60 - 9.77 1.0086 times
Fri 31 July 2026 9.54 (-0.42%) 9.49 9.35 - 9.56 0.7163 times
Thu 30 July 2026 9.58 (-0.73%) 9.58 9.35 - 9.59 0.8519 times
Wed 29 July 2026 9.65 (0.42%) 9.63 9.58 - 9.76 0.9109 times
Tue 28 July 2026 9.61 (1.91%) 9.49 9.48 - 9.64 1.1453 times
Mon 27 July 2026 9.43 (1.18%) 9.40 9.35 - 9.56 1.1748 times
Fri 24 July 2026 9.32 (0%) 9.33 9.29 - 9.45 0.8856 times
Fri 24 July 2026 9.32 (0.43%) 9.33 9.29 - 9.45 0.8856 times
Thu 23 July 2026 9.28 (0.22%) 9.27 9.10 - 9.29 0.8351 times

Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 9.57 and 10.01

Weekly Target 19.25
Weekly Target 29.44
Weekly Target 39.6933333333333
Weekly Target 49.88
Weekly Target 510.13

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Wed 05 August 2026 9.62 (0.84%) 9.60 9.51 - 9.95 0.5363 times
Fri 31 July 2026 9.54 (2.36%) 9.40 9.35 - 9.76 0.7505 times
Fri 24 July 2026 9.32 (0%) 9.33 9.29 - 9.45 0.1385 times
Fri 24 July 2026 9.32 (-0.53%) 9.38 9.10 - 9.67 0.7094 times
Fri 17 July 2026 9.37 (0%) 9.35 9.13 - 9.75 0.882 times
Fri 10 July 2026 9.37 (-0.32%) 9.38 9.05 - 9.60 0.5501 times
Thu 02 July 2026 9.40 (2.06%) 9.25 9.25 - 9.87 1.2555 times
Fri 26 June 2026 9.21 (8.23%) 8.35 8.35 - 9.23 2.2229 times
Thu 18 June 2026 8.51 (1.07%) 8.42 8.41 - 8.80 1.2782 times
Fri 12 June 2026 8.42 (6.85%) 7.86 7.63 - 8.49 1.6765 times
Fri 05 June 2026 7.88 (-7.18%) 8.33 7.84 - 8.47 1.9749 times

weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 9.57 and 10.01

Monthly Target 19.25
Monthly Target 29.44
Monthly Target 39.6933333333333
Monthly Target 49.88
Monthly Target 510.13

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Wed 05 August 2026 9.62 (0.84%) 9.60 9.51 - 9.95 0.125 times
Fri 31 July 2026 9.54 (-1.75%) 9.65 9.05 - 9.87 0.8218 times
Tue 30 June 2026 9.71 (14.37%) 8.33 7.63 - 9.73 1.8447 times
Fri 29 May 2026 8.49 (-18.6%) 10.44 8.41 - 11.27 1.4056 times
Thu 30 April 2026 10.43 (4.4%) 10.00 9.38 - 11.00 0.6192 times
Tue 31 March 2026 9.99 (16.84%) 8.44 8.41 - 10.54 1.4516 times
Fri 27 February 2026 8.55 (-2.84%) 8.72 8.07 - 9.46 1.2217 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.6917 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.7574 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.0613 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.7963 times

monthly chart PerionNetwork

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.51
20 day DMA 9.5
35 day DMA 9.32
50 day DMA 9
100 day DMA 9.55
150 day DMA 9.34
200 day DMA 9.44

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.679.6
12 day EMA9.579.569.51
20 day EMA9.489.479.43
35 day EMA9.279.259.22
50 day EMA9.079.059.02

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.669.62
12 day SMA9.519.59.48
20 day SMA9.59.489.46
35 day SMA9.329.39.26
50 day SMA98.988.96
100 day SMA9.559.549.52
150 day SMA9.349.339.33
200 day SMA9.449.449.44
Back to top | Use Dark Theme