Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.97 and 9.33
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.0666666666667 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.43 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.04 (-0.22%) | 9.01 | 8.90 - 9.26 | 3.0295 times | Mon 14 September 2026 | 9.06 (-1.41%) | 9.28 | 8.77 - 9.32 | 2.8006 times | Fri 11 September 2026 | 9.19 (1.21%) | 9.16 | 9.14 - 9.30 | 0.3169 times | Thu 10 September 2026 | 9.08 (2.83%) | 8.80 | 8.80 - 9.11 | 0.3826 times | Wed 09 September 2026 | 8.83 (-1.23%) | 8.89 | 8.79 - 8.97 | 0.342 times | Tue 08 September 2026 | 8.94 (-3.97%) | 9.20 | 8.90 - 9.20 | 0.3336 times | Fri 04 September 2026 | 9.31 (0.87%) | 9.22 | 9.19 - 9.45 | 0.4528 times | Thu 03 September 2026 | 9.23 (-1.81%) | 9.40 | 9.14 - 9.50 | 0.6068 times | Wed 02 September 2026 | 9.40 (-0.21%) | 9.45 | 9.37 - 9.56 | 1.0363 times | Tue 01 September 2026 | 9.42 (-3.38%) | 9.67 | 9.23 - 9.75 | 0.6989 times | Mon 31 August 2026 | 9.75 (0.52%) | 9.75 | 9.69 - 9.84 | 0.2774 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.63 and 9.18
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.0433333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.04 (-1.63%) | 9.28 | 8.77 - 9.32 | 2.8609 times | Fri 11 September 2026 | 9.19 (-1.29%) | 9.20 | 8.79 - 9.30 | 0.6748 times | Fri 04 September 2026 | 9.31 (-4.02%) | 9.75 | 9.14 - 9.84 | 1.5076 times | Fri 28 August 2026 | 9.70 (-1.12%) | 9.78 | 9.35 - 9.90 | 0.8237 times | Fri 21 August 2026 | 9.81 (0.2%) | 9.73 | 9.50 - 9.91 | 0.6377 times | Fri 14 August 2026 | 9.79 (-0.31%) | 9.16 | 8.57 - 10.15 | 1.3752 times | Fri 07 August 2026 | 9.82 (2.94%) | 9.60 | 9.44 - 9.99 | 0.753 times | Fri 31 July 2026 | 9.54 (2.36%) | 9.40 | 9.35 - 9.76 | 0.6419 times | Fri 24 July 2026 | 9.32 (0%) | 9.33 | 9.29 - 9.45 | 0.1185 times | Fri 24 July 2026 | 9.32 (-0.53%) | 9.38 | 9.10 - 9.67 | 0.6068 times | Fri 17 July 2026 | 9.37 (0%) | 9.35 | 9.13 - 9.75 | 0.7544 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.42 and 9.4
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.04 (-7.28%) | 9.67 | 8.77 - 9.75 | 1.1977 times | Mon 31 August 2026 | 9.75 (2.2%) | 9.60 | 8.57 - 10.15 | 0.9094 times | Fri 31 July 2026 | 9.54 (-1.75%) | 9.65 | 9.05 - 9.87 | 0.7359 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.6519 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.2588 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.5545 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.3 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.0941 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.6194 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.6783 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 0.9504 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.11 | 9.13 |
| 12 day EMA | 9.21 | 9.24 | 9.27 |
| 20 day EMA | 9.33 | 9.36 | 9.39 |
| 35 day EMA | 9.4 | 9.42 | 9.44 |
| 50 day EMA | 9.43 | 9.45 | 9.47 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.02 | 9.07 |
| 12 day SMA | 9.25 | 9.29 | 9.33 |
| 20 day SMA | 9.42 | 9.45 | 9.49 |
| 35 day SMA | 9.53 | 9.54 | 9.55 |
| 50 day SMA | 9.49 | 9.5 | 9.5 |
| 100 day SMA | 9.42 | 9.43 | 9.45 |
| 150 day SMA | 9.41 | 9.41 | 9.4 |
| 200 day SMA | 9.42 | 9.43 | 9.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.