PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork Strong Daily Stock price targets for PerionNetwork PERI are 9.36 and 9.54 | Daily Target 1 | 9.29 | | Daily Target 2 | 9.37 | | Daily Target 3 | 9.47 | | Daily Target 4 | 9.55 | | Daily Target 5 | 9.65 |
Daily price and volume Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.45 (-1.15%) |
9.45 |
9.39 - 9.57 |
0.6659 times |
Thu 16 October 2025 |
9.56 (-0.62%) |
9.60 |
9.38 - 9.72 |
1.4515 times |
Wed 15 October 2025 |
9.62 (-1.64%) |
9.69 |
9.55 - 9.75 |
1.2564 times |
Tue 14 October 2025 |
9.78 (1.35%) |
9.53 |
9.46 - 9.83 |
0.9435 times |
Mon 13 October 2025 |
9.65 (4.78%) |
9.62 |
9.59 - 10.40 |
2.3906 times |
Fri 10 October 2025 |
9.21 (-3.26%) |
9.52 |
9.15 - 9.56 |
1.0124 times |
Thu 09 October 2025 |
9.52 (-1.35%) |
9.69 |
9.47 - 9.69 |
0.5897 times |
Wed 08 October 2025 |
9.65 (0.21%) |
9.70 |
9.57 - 9.70 |
0.388 times |
Tue 07 October 2025 |
9.63 (-1.53%) |
9.79 |
9.58 - 9.86 |
0.7177 times |
Mon 06 October 2025 |
9.78 (1.45%) |
9.67 |
9.67 - 9.87 |
0.5842 times |
Fri 03 October 2025 |
9.64 (-0.21%) |
9.74 |
9.55 - 9.80 |
0.6094 times |
Weekly price and charts PerionNetwork Strong weekly Stock price targets for PerionNetwork PERI are 8.91 and 9.93 | Weekly Target 1 | 8.72 | | Weekly Target 2 | 9.09 | | Weekly Target 3 | 9.7433333333333 | | Weekly Target 4 | 10.11 | | Weekly Target 5 | 10.76 |
Weekly price and volumes for Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.45 (2.61%) |
9.62 |
9.38 - 10.40 |
1.6136 times |
Fri 10 October 2025 |
9.21 (-4.46%) |
9.67 |
9.15 - 9.87 |
0.792 times |
Fri 03 October 2025 |
9.64 (1.58%) |
9.52 |
9.36 - 9.83 |
0.9419 times |
Fri 26 September 2025 |
9.49 (-3.46%) |
9.78 |
9.32 - 9.93 |
0.7441 times |
Fri 19 September 2025 |
9.83 (5.81%) |
9.29 |
9.15 - 9.92 |
1.4251 times |
Fri 12 September 2025 |
9.29 (1.42%) |
9.17 |
9.06 - 9.44 |
1.087 times |
Fri 05 September 2025 |
9.16 (-0.76%) |
8.99 |
8.90 - 9.55 |
1.2941 times |
Fri 29 August 2025 |
9.23 (0%) |
9.26 |
9.15 - 9.30 |
0.1251 times |
Fri 29 August 2025 |
9.23 (-1.49%) |
9.33 |
9.11 - 9.42 |
0.7244 times |
Fri 22 August 2025 |
9.37 (2.4%) |
9.12 |
8.98 - 9.46 |
1.2527 times |
Fri 15 August 2025 |
9.15 (-10.38%) |
10.76 |
8.76 - 10.83 |
2.9842 times |
Monthly price and charts PerionNetwork Strong monthly Stock price targets for PerionNetwork PERI are 8.68 and 9.93 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 8.93 | | Monthly Target 3 | 9.6666666666667 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 10.92 |
Monthly price and volumes Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.45 (-1.56%) |
9.51 |
9.15 - 10.40 |
0.4439 times |
Tue 30 September 2025 |
9.60 (4.01%) |
8.99 |
8.90 - 9.93 |
0.7299 times |
Fri 29 August 2025 |
9.23 (-14.7%) |
10.64 |
8.76 - 10.88 |
1.163 times |
Thu 31 July 2025 |
10.82 (6.6%) |
10.33 |
10.33 - 11.44 |
0.7769 times |
Mon 30 June 2025 |
10.15 (-4.34%) |
10.64 |
9.28 - 10.86 |
0.5714 times |
Fri 30 May 2025 |
10.61 (13.72%) |
9.33 |
8.87 - 11.79 |
1.9046 times |
Wed 30 April 2025 |
9.33 (14.62%) |
8.12 |
6.99 - 9.67 |
1.194 times |
Mon 31 March 2025 |
8.14 (0.62%) |
8.27 |
7.73 - 8.87 |
0.9786 times |
Fri 28 February 2025 |
8.09 (-9.71%) |
9.10 |
7.97 - 10.07 |
1.4081 times |
Fri 31 January 2025 |
8.96 (5.79%) |
8.56 |
8.42 - 9.22 |
0.8295 times |
Tue 31 December 2024 |
8.47 (0.24%) |
9.14 |
8.07 - 9.30 |
0.5612 times |
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 9.6 | | 20 day DMA | 9.58 | | 35 day DMA | 9.47 | | 50 day DMA | 9.39 | | 100 day DMA | 9.97 | | 150 day DMA | 9.64 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.6 | 9.62 | | 12 day EMA | 9.57 | 9.59 | 9.59 | | 20 day EMA | 9.56 | 9.57 | 9.57 | | 35 day EMA | 9.53 | 9.54 | 9.54 | | 50 day EMA | 9.49 | 9.49 | 9.49 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.56 | 9.56 | | 12 day SMA | 9.6 | 9.6 | 9.6 | | 20 day SMA | 9.58 | 9.6 | 9.62 | | 35 day SMA | 9.47 | 9.47 | 9.46 | | 50 day SMA | 9.39 | 9.4 | 9.41 | | 100 day SMA | 9.97 | 9.98 | 10 | | 150 day SMA | 9.64 | 9.64 | 9.63 | | 200 day SMA | 9.44 | 9.44 | 9.44 |
|
|
