Use Dark Theme
bell notificationshomepagelogin

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong Daily Stock price targets for PerionNetwork PERI are 8.51 and 9

Daily Target 18.14
Daily Target 28.38
Daily Target 38.6333333333333
Daily Target 48.87
Daily Target 59.12

Daily price and volume Perion Network

Date Closing Open Range Volume
Fri 14 June 2024 8.61 (2.14%) 8.43 8.40 - 8.89 0.5581 times
Thu 13 June 2024 8.43 (-4.75%) 8.85 8.38 - 9.10 0.9615 times
Wed 12 June 2024 8.85 (2.08%) 8.82 8.72 - 9.05 0.7397 times
Tue 11 June 2024 8.67 (0.7%) 8.50 8.45 - 9.25 1.4914 times
Mon 10 June 2024 8.61 (-30.11%) 8.55 8.14 - 9.33 4.6617 times
Fri 07 June 2024 12.32 (-0.48%) 12.24 12.22 - 12.44 0.2032 times
Thu 06 June 2024 12.38 (-0.16%) 12.30 12.23 - 12.51 0.1954 times
Wed 05 June 2024 12.40 (-1.12%) 12.51 12.38 - 12.65 0.3437 times
Tue 04 June 2024 12.54 (1.13%) 12.26 12.26 - 12.74 0.5733 times
Mon 03 June 2024 12.40 (-0.8%) 12.60 12.28 - 12.65 0.2719 times
Fri 31 May 2024 12.50 (1.3%) 12.35 12.31 - 12.55 0.1678 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 8.38 and 9.57

Weekly Target 17.5
Weekly Target 28.06
Weekly Target 38.6933333333333
Weekly Target 49.25
Weekly Target 59.88

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Fri 14 June 2024 8.61 (-30.11%) 8.55 8.14 - 9.33 2.2094 times
Fri 07 June 2024 12.32 (-1.44%) 12.60 12.22 - 12.74 0.4169 times
Fri 31 May 2024 12.50 (6.29%) 11.79 11.79 - 12.57 0.2392 times
Fri 24 May 2024 11.76 (-2.16%) 11.99 11.25 - 12.11 0.3131 times
Fri 17 May 2024 12.02 (1.78%) 11.90 11.88 - 12.70 0.3847 times
Fri 10 May 2024 11.81 (-8.16%) 12.88 11.71 - 13.49 0.6186 times
Fri 03 May 2024 12.86 (7.98%) 11.94 11.90 - 13.09 0.5445 times
Fri 26 April 2024 11.91 (8.47%) 11.09 10.77 - 11.94 0.5516 times
Fri 19 April 2024 10.98 (-12.72%) 12.55 10.91 - 12.60 1.1582 times
Fri 12 April 2024 12.58 (-40.41%) 13.09 12.10 - 13.98 3.5637 times
Fri 05 April 2024 21.11 (-6.09%) 22.61 21.02 - 22.65 0.257 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 6.08 and 10.68

Monthly Target 15.23
Monthly Target 26.92
Monthly Target 39.83
Monthly Target 411.52
Monthly Target 514.43

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Fri 14 June 2024 8.61 (-31.12%) 12.60 8.14 - 12.74 1.2629 times
Fri 31 May 2024 12.50 (-0.71%) 12.60 11.25 - 13.49 0.9108 times
Tue 30 April 2024 12.59 (-43.99%) 22.61 10.77 - 22.65 2.7584 times
Thu 28 March 2024 22.48 (-2.05%) 23.00 21.36 - 23.74 0.6362 times
Thu 29 February 2024 22.95 (-22.07%) 29.67 22.28 - 29.98 1.2788 times
Wed 31 January 2024 29.45 (-4.6%) 30.76 27.65 - 31.38 0.4744 times
Fri 29 December 2023 30.87 (9.31%) 28.24 27.17 - 32.99 0.5798 times
Thu 30 November 2023 28.24 (11.18%) 27.48 26.48 - 29.44 0.5106 times
Tue 31 October 2023 25.40 (-17.07%) 30.52 24.16 - 31.44 0.8043 times
Fri 29 September 2023 30.63 (-7.71%) 33.28 29.56 - 36.07 0.7839 times
Thu 31 August 2023 33.19 (-9.29%) 36.11 31.54 - 36.67 0.9518 times

 monthly chart PerionNetwork

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 8.63
12 day DMA 10.84
20 day DMA 11.24
35 day DMA 11.75
50 day DMA 12
100 day DMA 18.05
150 day DMA 21.78
200 day DMA 23.61

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.369.82
12 day EMA10.2110.510.88
20 day EMA10.911.1411.42
35 day EMA11.811212.21
50 day EMA12.4712.6312.8

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.639.3810.17
12 day SMA10.8411.1411.44
20 day SMA11.2411.4111.6
35 day SMA11.7511.8511.94
50 day SMA1212.2612.52
100 day SMA18.0518.2618.48
150 day SMA21.7821.9122.03
200 day SMA23.6123.7423.86
Back to top Use Dark Theme