Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.25 and 8.75
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.66 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 9.16 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.50 (-5.56%) | 8.99 | 8.49 - 8.99 | 1.2221 times | Fri 20 February 2026 | 9.00 (-1.1%) | 9.09 | 8.97 - 9.25 | 0.7175 times | Thu 19 February 2026 | 9.10 (2.59%) | 9.01 | 8.98 - 9.20 | 1.2705 times | Wed 18 February 2026 | 8.87 (3.5%) | 9.26 | 8.75 - 9.46 | 2.0873 times | Tue 17 February 2026 | 8.57 (0.35%) | 8.41 | 8.33 - 8.61 | 1.147 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.6277 times | Fri 13 February 2026 | 8.54 (1.91%) | 8.39 | 8.30 - 8.73 | 0.6277 times | Thu 12 February 2026 | 8.38 (-2.9%) | 8.63 | 8.37 - 8.64 | 1.0089 times | Wed 11 February 2026 | 8.63 (-2.38%) | 8.82 | 8.56 - 8.83 | 0.7414 times | Tue 10 February 2026 | 8.84 (0.91%) | 8.69 | 8.68 - 8.93 | 0.5498 times | Mon 09 February 2026 | 8.76 (1.39%) | 8.57 | 8.51 - 8.79 | 0.3546 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.25 and 8.75
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.50 (-5.56%) | 8.99 | 8.49 - 8.99 | 0.4376 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.8702 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.2248 times | Fri 13 February 2026 | 8.54 (-1.16%) | 8.57 | 8.30 - 8.93 | 1.1755 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.7264 times | Fri 30 January 2026 | 8.80 (-3.93%) | 9.20 | 8.67 - 9.25 | 0.8178 times | Fri 23 January 2026 | 9.16 (-3.17%) | 9.27 | 9.13 - 9.41 | 0.7582 times | Fri 16 January 2026 | 9.46 (0.64%) | 9.33 | 9.33 - 9.70 | 1.0231 times | Fri 09 January 2026 | 9.40 (0.53%) | 9.46 | 9.26 - 9.79 | 0.8712 times | Fri 02 January 2026 | 9.35 (-4.3%) | 9.63 | 9.30 - 9.80 | 1.0953 times | Fri 26 December 2025 | 9.77 (-1.01%) | 9.83 | 9.69 - 10.15 | 0.7195 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 7.78 and 8.98
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.50 (-3.41%) | 8.72 | 8.26 - 9.46 | 1.0124 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.705 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.772 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0818 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8116 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7967 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2696 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.8481 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6237 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.0791 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.3034 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.71 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.87 | 8.81 |
| 12 day EMA | 8.74 | 8.78 | 8.74 |
| 20 day EMA | 8.83 | 8.86 | 8.85 |
| 35 day EMA | 9.02 | 9.05 | 9.05 |
| 50 day EMA | 9.27 | 9.3 | 9.31 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.82 | 8.72 |
| 12 day SMA | 8.7 | 8.7 | 8.67 |
| 20 day SMA | 8.71 | 8.75 | 8.76 |
| 35 day SMA | 9.01 | 9.03 | 9.05 |
| 50 day SMA | 9.24 | 9.28 | 9.3 |
| 100 day SMA | 9.46 | 9.47 | 9.48 |
| 150 day SMA | 9.54 | 9.56 | 9.57 |
| 200 day SMA | 9.77 | 9.77 | 9.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.