Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 8.23 and 8.84
| Daily Target 1 | 7.76 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.3733333333333 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.98 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.41 (4.08%) | 8.08 | 8.05 - 8.66 | 0.6465 times | Thu 19 February 2026 | 8.08 (-0.62%) | 8.03 | 7.74 - 8.13 | 0.5645 times | Wed 18 February 2026 | 8.13 (2.65%) | 7.92 | 7.75 - 8.17 | 0.4641 times | Tue 17 February 2026 | 7.92 (-2.22%) | 8.01 | 7.72 - 8.15 | 0.6468 times | Fri 13 February 2026 | 8.10 (0%) | 8.52 | 7.94 - 8.64 | 1.2084 times | Fri 13 February 2026 | 8.10 (-5.81%) | 8.52 | 7.94 - 8.64 | 1.2107 times | Thu 12 February 2026 | 8.60 (-6.52%) | 8.96 | 8.60 - 9.16 | 1.6937 times | Wed 11 February 2026 | 9.20 (-23.01%) | 9.91 | 8.84 - 10.39 | 2.6046 times | Tue 10 February 2026 | 11.95 (2.22%) | 11.73 | 11.73 - 12.17 | 0.4838 times | Mon 09 February 2026 | 11.69 (-1.35%) | 11.79 | 11.36 - 11.91 | 0.477 times | Fri 06 February 2026 | 11.85 (3.49%) | 11.46 | 11.35 - 11.90 | 0.4168 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 8.07 and 9.01
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.41 (3.83%) | 8.01 | 7.72 - 8.66 | 0.9877 times | Fri 13 February 2026 | 8.10 (0%) | 8.52 | 7.94 - 8.64 | 0.5141 times | Fri 13 February 2026 | 8.10 (-31.65%) | 11.79 | 7.94 - 12.17 | 2.7522 times | Fri 06 February 2026 | 11.85 (-8.71%) | 12.86 | 11.31 - 13.09 | 0.8568 times | Fri 30 January 2026 | 12.98 (2.29%) | 12.78 | 12.73 - 13.69 | 0.9301 times | Fri 23 January 2026 | 12.69 (1.6%) | 12.17 | 12.17 - 13.33 | 0.9217 times | Fri 16 January 2026 | 12.49 (-11.1%) | 13.97 | 12.31 - 14.01 | 0.8553 times | Fri 09 January 2026 | 14.05 (11.07%) | 12.64 | 12.23 - 14.58 | 1.0669 times | Fri 02 January 2026 | 12.65 (-0.08%) | 12.55 | 12.35 - 13.30 | 0.6007 times | Fri 26 December 2025 | 12.66 (-1.02%) | 12.81 | 12.45 - 13.00 | 0.5145 times | Fri 19 December 2025 | 12.79 (-3.69%) | 13.36 | 11.94 - 13.36 | 1.7359 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 5.38 and 10.75
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.41 (-35.21%) | 12.86 | 7.72 - 13.09 | 1.0508 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8143 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0957 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1413 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.8195 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.873 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7837 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7322 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.2189 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.4706 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.7672 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 9.46 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.69 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.5 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.35 | 8.49 |
| 12 day EMA | 9.3 | 9.46 | 9.71 |
| 20 day EMA | 10.14 | 10.32 | 10.56 |
| 35 day EMA | 11.04 | 11.2 | 11.38 |
| 50 day EMA | 11.75 | 11.89 | 12.05 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.07 | 8.17 |
| 12 day SMA | 9.46 | 9.75 | 10.08 |
| 20 day SMA | 10.82 | 11.04 | 11.29 |
| 35 day SMA | 11.69 | 11.82 | 11.96 |
| 50 day SMA | 12.03 | 12.14 | 12.24 |
| 100 day SMA | 12.5 | 12.58 | 12.67 |
| 150 day SMA | 14.14 | 14.19 | 14.25 |
| 200 day SMA | 14.58 | 14.6 | 14.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.