Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 5.86 and 6.27
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.59 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.12 (-4.08%) | 6.24 | 6.01 - 6.42 | 0.7185 times | Thu 16 July 2026 | 6.38 (1.11%) | 6.40 | 6.30 - 6.52 | 0.6983 times | Wed 15 July 2026 | 6.31 (3.44%) | 6.15 | 6.13 - 6.41 | 0.734 times | Tue 14 July 2026 | 6.10 (-1.13%) | 6.06 | 5.93 - 6.12 | 1.0763 times | Mon 13 July 2026 | 6.17 (-1.12%) | 6.20 | 5.97 - 6.34 | 2.0095 times | Fri 10 July 2026 | 6.24 (-1.89%) | 6.40 | 6.20 - 6.48 | 0.6576 times | Thu 09 July 2026 | 6.36 (4.09%) | 6.11 | 5.87 - 6.36 | 0.7586 times | Wed 08 July 2026 | 6.11 (-5.12%) | 6.42 | 5.95 - 6.42 | 0.7514 times | Tue 07 July 2026 | 6.44 (3.21%) | 6.28 | 6.28 - 6.53 | 1.2521 times | Mon 06 July 2026 | 6.24 (2.97%) | 6.04 | 5.93 - 6.34 | 1.3438 times | Thu 02 July 2026 | 6.06 (2.71%) | 5.86 | 5.86 - 6.19 | 1.1595 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 5.73 and 6.32
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.12 (-1.92%) | 6.20 | 5.93 - 6.52 | 0.4508 times | Fri 10 July 2026 | 6.24 (2.97%) | 6.04 | 5.87 - 6.53 | 0.41 times | Thu 02 July 2026 | 6.06 (1.51%) | 6.00 | 5.70 - 6.20 | 0.6838 times | Fri 26 June 2026 | 5.97 (18.92%) | 4.94 | 4.71 - 6.00 | 0.9923 times | Thu 18 June 2026 | 5.02 (-10.2%) | 5.64 | 4.80 - 5.84 | 1.1772 times | Fri 12 June 2026 | 5.59 (-5.57%) | 5.91 | 5.33 - 6.09 | 0.7114 times | Fri 05 June 2026 | 5.92 (1.02%) | 5.86 | 5.78 - 6.62 | 1.3689 times | Fri 29 May 2026 | 5.86 (6.16%) | 5.49 | 5.30 - 6.15 | 1.3395 times | Fri 22 May 2026 | 5.52 (11.29%) | 4.95 | 4.84 - 5.53 | 1.3713 times | Fri 15 May 2026 | 4.96 (-14.92%) | 5.84 | 4.76 - 5.97 | 1.4948 times | Fri 08 May 2026 | 5.83 (21.71%) | 5.90 | 4.53 - 6.06 | 2.765 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 5.99 and 6.66
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.12 (2.86%) | 6.07 | 5.86 - 6.53 | 0.2564 times | Tue 30 June 2026 | 5.95 (1.54%) | 5.86 | 4.71 - 6.62 | 1.087 times | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 2.0029 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6581 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.0727 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.2359 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.7756 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0437 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.0871 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.7805 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8315 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.2 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.56 |
| 150 day DMA | 8.35 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.27 | 6.22 |
| 12 day EMA | 6.13 | 6.13 | 6.08 |
| 20 day EMA | 6.02 | 6.01 | 5.97 |
| 35 day EMA | 5.91 | 5.9 | 5.87 |
| 50 day EMA | 5.79 | 5.78 | 5.76 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.24 | 6.24 |
| 12 day SMA | 6.2 | 6.19 | 6.15 |
| 20 day SMA | 5.86 | 5.81 | 5.76 |
| 35 day SMA | 5.84 | 5.82 | 5.8 |
| 50 day SMA | 5.65 | 5.62 | 5.64 |
| 100 day SMA | 6.56 | 6.58 | 6.6 |
| 150 day SMA | 8.35 | 8.4 | 8.45 |
| 200 day SMA | 9.49 | 9.54 | 9.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.