AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices Strong Daily Stock price targets for AngiHomeservices ANGI are 11.69 and 12.61 | Daily Target 1 | 11.45 | | Daily Target 2 | 11.92 | | Daily Target 3 | 12.366666666667 | | Daily Target 4 | 12.84 | | Daily Target 5 | 13.29 |
Daily price and volume Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.40 (-1.9%) |
12.73 |
11.89 - 12.81 |
0.6357 times |
Thu 10 April 2025 |
12.64 (-2.77%) |
12.60 |
12.29 - 12.85 |
0.7813 times |
Wed 09 April 2025 |
13.00 (8.6%) |
11.83 |
11.76 - 13.25 |
1.1386 times |
Tue 08 April 2025 |
11.97 (-1.56%) |
12.62 |
11.68 - 12.85 |
1.2023 times |
Mon 07 April 2025 |
12.16 (-0.33%) |
11.54 |
11.00 - 12.67 |
1.3691 times |
Fri 04 April 2025 |
12.20 (-6.87%) |
12.51 |
12.00 - 12.97 |
0.7902 times |
Thu 03 April 2025 |
13.10 (-6.43%) |
13.11 |
12.53 - 13.53 |
0.8435 times |
Wed 02 April 2025 |
14.00 (-4.76%) |
14.29 |
13.85 - 14.84 |
1.1715 times |
Tue 01 April 2025 |
14.70 (-4.61%) |
15.03 |
14.56 - 15.83 |
1.8597 times |
Mon 31 March 2025 |
15.41 (-3.2%) |
15.60 |
15.34 - 15.93 |
0.2079 times |
Fri 28 March 2025 |
15.92 (-3.1%) |
16.85 |
15.82 - 16.91 |
0.1589 times |
Weekly price and charts AngiHomeservices Strong weekly Stock price targets for AngiHomeservices ANGI are 11.7 and 13.95 | Weekly Target 1 | 9.97 | | Weekly Target 2 | 11.18 | | Weekly Target 3 | 12.216666666667 | | Weekly Target 4 | 13.43 | | Weekly Target 5 | 14.47 |
Weekly price and volumes for Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.40 (1.64%) |
11.54 |
11.00 - 13.25 |
1.5544 times |
Fri 04 April 2025 |
12.20 (-23.37%) |
15.60 |
12.00 - 15.93 |
1.4774 times |
Fri 28 March 2025 |
15.92 (920.51%) |
15.87 |
15.82 - 17.39 |
0.1352 times |
Fri 21 March 2025 |
1.56 (-0.64%) |
1.57 |
1.53 - 1.67 |
1.1527 times |
Fri 14 March 2025 |
1.57 (-5.42%) |
1.61 |
1.51 - 1.74 |
1.1319 times |
Fri 07 March 2025 |
1.66 (-1.19%) |
1.68 |
1.52 - 1.78 |
0.8617 times |
Fri 28 February 2025 |
1.68 (-5.62%) |
1.75 |
1.59 - 1.77 |
1.1886 times |
Fri 21 February 2025 |
1.78 (-3.26%) |
1.80 |
1.67 - 1.84 |
0.7538 times |
Fri 14 February 2025 |
1.84 (4.55%) |
1.78 |
1.60 - 2.07 |
1.4529 times |
Fri 07 February 2025 |
1.76 (-2.22%) |
1.76 |
1.73 - 1.86 |
0.2915 times |
Fri 31 January 2025 |
1.80 (-4.26%) |
1.83 |
1.79 - 2.01 |
0.6635 times |
Monthly price and charts AngiHomeservices Strong monthly Stock price targets for AngiHomeservices ANGI are 9.29 and 14.12 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 10.32 | | Monthly Target 3 | 13.076666666667 | | Monthly Target 4 | 15.15 | | Monthly Target 5 | 17.91 |
Monthly price and volumes Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.40 (-19.53%) |
15.03 |
11.00 - 15.83 |
1.2091 times |
Mon 31 March 2025 |
15.41 (817.26%) |
1.68 |
1.51 - 17.39 |
1.3621 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.76 |
1.59 - 2.07 |
1.5016 times |
Fri 31 January 2025 |
1.80 (8.43%) |
1.65 |
1.49 - 2.01 |
1.1513 times |
Tue 31 December 2024 |
1.66 (-12.63%) |
2.00 |
1.57 - 2.07 |
0.9215 times |
Tue 26 November 2024 |
1.90 (-20.17%) |
2.39 |
1.65 - 2.71 |
1.278 times |
Thu 31 October 2024 |
2.38 (-7.75%) |
2.58 |
2.34 - 2.59 |
0.4123 times |
Mon 30 September 2024 |
2.58 (-4.44%) |
2.65 |
2.38 - 2.92 |
0.59 times |
Fri 30 August 2024 |
2.70 (16.38%) |
2.31 |
1.80 - 2.75 |
0.9199 times |
Wed 31 July 2024 |
2.32 (20.83%) |
1.91 |
1.82 - 2.47 |
0.6542 times |
Fri 28 June 2024 |
1.92 (-4.95%) |
2.04 |
1.79 - 2.30 |
0.7235 times |
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value | | 5 day DMA | 12.43 | | 12 day DMA | 13.66 | | 20 day DMA | 9.58 | | 35 day DMA | 6.19 | | 50 day DMA | 4.87 | | 100 day DMA | 3.35 | | 150 day DMA | 3.08 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.57 | 12.66 | 12.67 | | 12 day EMA | 11.79 | 11.68 | 11.5 | | 20 day EMA | 10.17 | 9.93 | 9.64 | | 35 day EMA | 7.91 | 7.65 | 7.36 | | 50 day EMA | 5.39 | 5.1 | 4.79 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.43 | 12.39 | 12.49 | | 12 day SMA | 13.66 | 14.02 | 13.09 | | 20 day SMA | 9.58 | 9.04 | 8.48 | | 35 day SMA | 6.19 | 5.88 | 5.57 | | 50 day SMA | 4.87 | 4.66 | 4.44 | | 100 day SMA | 3.35 | 3.25 | 3.15 | | 150 day SMA | 3.08 | 3.02 | 2.95 | | 200 day SMA | 2.86 | 2.81 | 2.76 |
|
|
