Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 4.59 and 4.76
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.62 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.79 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.67 (0.43%) | 4.61 | 4.51 - 4.68 | 1.1187 times | Mon 31 August 2026 | 4.65 (-7.74%) | 4.99 | 4.62 - 4.99 | 1.1827 times | Fri 28 August 2026 | 5.04 (7.92%) | 4.67 | 4.67 - 5.11 | 1.2695 times | Thu 27 August 2026 | 4.67 (-3.71%) | 4.85 | 4.54 - 4.85 | 1.0393 times | Wed 26 August 2026 | 4.85 (-1.62%) | 4.92 | 4.82 - 4.97 | 0.7118 times | Tue 25 August 2026 | 4.93 (-0.2%) | 5.01 | 4.90 - 5.09 | 0.7094 times | Mon 24 August 2026 | 4.94 (0.41%) | 4.93 | 4.80 - 5.06 | 0.9188 times | Fri 21 August 2026 | 4.92 (7.89%) | 4.61 | 4.55 - 4.95 | 1.2183 times | Thu 20 August 2026 | 4.56 (-5%) | 4.77 | 4.53 - 4.80 | 1.3731 times | Wed 19 August 2026 | 4.80 (3.67%) | 4.63 | 4.63 - 4.89 | 0.4584 times | Tue 18 August 2026 | 4.63 (3.81%) | 4.46 | 4.46 - 4.66 | 1.3345 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 4.35 and 4.83
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.67 (-7.34%) | 4.99 | 4.51 - 4.99 | 0.5255 times | Fri 28 August 2026 | 5.04 (2.44%) | 4.93 | 4.54 - 5.11 | 1.0616 times | Fri 21 August 2026 | 4.92 (4.24%) | 4.72 | 4.40 - 4.95 | 1.2676 times | Fri 14 August 2026 | 4.72 (-2.48%) | 4.78 | 4.29 - 4.91 | 1.6952 times | Fri 07 August 2026 | 4.84 (-14.64%) | 5.86 | 4.26 - 6.27 | 1.6648 times | Fri 31 July 2026 | 5.67 (2.53%) | 5.68 | 5.40 - 6.39 | 1.0652 times | Fri 24 July 2026 | 5.53 (0%) | 5.37 | 5.37 - 5.70 | 0.2644 times | Fri 24 July 2026 | 5.53 (-9.64%) | 6.08 | 5.30 - 6.31 | 0.9425 times | Fri 17 July 2026 | 6.12 (-1.92%) | 6.20 | 5.93 - 6.52 | 0.7924 times | Fri 10 July 2026 | 6.24 (2.97%) | 6.04 | 5.87 - 6.53 | 0.7208 times | Thu 02 July 2026 | 6.06 (1.51%) | 6.00 | 5.70 - 6.20 | 1.202 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 4.59 and 4.76
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.67 (0.43%) | 4.61 | 4.51 - 4.68 | 0.0364 times | Mon 31 August 2026 | 4.65 (-17.99%) | 5.86 | 4.26 - 6.27 | 0.8495 times | Fri 31 July 2026 | 5.67 (-4.71%) | 6.07 | 5.30 - 6.53 | 0.6011 times | Tue 30 June 2026 | 5.95 (1.54%) | 5.86 | 4.71 - 6.62 | 1.1749 times | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 2.1649 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.7114 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.1595 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.3358 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8384 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.1281 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.175 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.73 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.66 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.8 | 4.87 |
| 12 day EMA | 4.81 | 4.84 | 4.87 |
| 20 day EMA | 4.9 | 4.92 | 4.95 |
| 35 day EMA | 5.07 | 5.09 | 5.12 |
| 50 day EMA | 5.36 | 5.39 | 5.42 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.83 | 4.89 |
| 12 day SMA | 4.76 | 4.76 | 4.78 |
| 20 day SMA | 4.73 | 4.81 | 4.87 |
| 35 day SMA | 5.24 | 5.29 | 5.33 |
| 50 day SMA | 5.47 | 5.47 | 5.48 |
| 100 day SMA | 5.76 | 5.79 | 5.81 |
| 150 day SMA | 6.66 | 6.71 | 6.77 |
| 200 day SMA | 8.13 | 8.16 | 8.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.