Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 7.39 and 7.66
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.74 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.40 (1.79%) | 7.39 | 7.37 - 7.64 | 1.1051 times | Thu 16 April 2026 | 7.27 (-0.14%) | 7.39 | 7.16 - 7.44 | 1.2588 times | Wed 15 April 2026 | 7.28 (-4.08%) | 7.49 | 7.22 - 7.74 | 1.5655 times | Tue 14 April 2026 | 7.59 (2.71%) | 7.41 | 7.37 - 7.80 | 0.8276 times | Mon 13 April 2026 | 7.39 (7.57%) | 6.85 | 6.76 - 7.44 | 1.0801 times | Fri 10 April 2026 | 6.87 (-4.72%) | 7.28 | 6.83 - 7.30 | 0.382 times | Thu 09 April 2026 | 7.21 (2.12%) | 7.03 | 6.85 - 7.21 | 0.4978 times | Wed 08 April 2026 | 7.06 (1.58%) | 7.24 | 7.01 - 7.37 | 0.8542 times | Tue 07 April 2026 | 6.95 (-1%) | 6.98 | 6.85 - 7.05 | 1.2663 times | Mon 06 April 2026 | 7.02 (2.48%) | 6.82 | 6.82 - 7.19 | 1.1625 times | Thu 02 April 2026 | 6.85 (-0.58%) | 6.72 | 6.58 - 6.93 | 1.0444 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 7.08 and 8.12
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.40 (7.71%) | 6.85 | 6.76 - 7.80 | 0.8704 times | Fri 10 April 2026 | 6.87 (0.29%) | 6.82 | 6.82 - 7.37 | 0.6207 times | Thu 02 April 2026 | 6.85 (5.71%) | 6.53 | 6.52 - 6.95 | 0.7898 times | Fri 27 March 2026 | 6.48 (-14.17%) | 7.69 | 6.43 - 7.77 | 1.1145 times | Fri 20 March 2026 | 7.55 (2.17%) | 7.43 | 7.29 - 8.19 | 1.0519 times | Fri 13 March 2026 | 7.39 (-16.21%) | 8.55 | 7.32 - 8.85 | 1.465 times | Fri 06 March 2026 | 8.82 (13.37%) | 7.50 | 7.37 - 9.42 | 1.3907 times | Fri 27 February 2026 | 7.78 (-7.49%) | 8.31 | 7.63 - 8.35 | 1.1979 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.01 | 7.72 - 8.66 | 0.986 times | Fri 13 February 2026 | 8.10 (0%) | 8.52 | 7.94 - 8.64 | 0.5131 times | Fri 13 February 2026 | 8.10 (-31.65%) | 11.79 | 7.94 - 12.17 | 2.7473 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 6.99 and 8.21
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.40 (8.03%) | 6.85 | 6.58 - 7.80 | 0.4171 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.2429 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.4319 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8987 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.2092 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.2596 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.9043 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.9634 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.8648 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.808 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.3451 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.55 |
| 50 day DMA | 8.04 |
| 100 day DMA | 10.36 |
| 150 day DMA | 11.63 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.28 | 7.28 |
| 12 day EMA | 7.24 | 7.21 | 7.2 |
| 20 day EMA | 7.34 | 7.33 | 7.34 |
| 35 day EMA | 7.8 | 7.82 | 7.85 |
| 50 day EMA | 8.33 | 8.37 | 8.42 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.28 | 7.27 |
| 12 day SMA | 7.15 | 7.1 | 7.05 |
| 20 day SMA | 7.11 | 7.12 | 7.14 |
| 35 day SMA | 7.55 | 7.57 | 7.59 |
| 50 day SMA | 8.04 | 8.13 | 8.23 |
| 100 day SMA | 10.36 | 10.4 | 10.43 |
| 150 day SMA | 11.63 | 11.7 | 11.77 |
| 200 day SMA | 13.02 | 13.07 | 13.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.