AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices Strong Daily Stock price targets for AngiHomeservices ANGI are 12.47 and 13.5 | Daily Target 1 | 11.67 | | Daily Target 2 | 12.23 | | Daily Target 3 | 12.7 | | Daily Target 4 | 13.26 | | Daily Target 5 | 13.73 |
Daily price and volume Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.79 (4.49%) |
12.14 |
12.14 - 13.17 |
2.2279 times |
Thu 18 December 2025 |
12.24 (2.09%) |
12.02 |
12.01 - 12.41 |
0.8109 times |
Wed 17 December 2025 |
11.99 (-2.12%) |
12.25 |
11.94 - 12.36 |
0.8598 times |
Tue 16 December 2025 |
12.25 (-2.47%) |
12.54 |
12.24 - 12.73 |
0.7614 times |
Mon 15 December 2025 |
12.56 (-5.42%) |
13.36 |
12.49 - 13.36 |
0.8773 times |
Fri 12 December 2025 |
13.28 (-2.42%) |
13.80 |
13.19 - 13.90 |
0.691 times |
Thu 11 December 2025 |
13.61 (-3.75%) |
14.18 |
13.57 - 14.28 |
0.6753 times |
Wed 10 December 2025 |
14.14 (4.28%) |
13.51 |
13.28 - 14.20 |
0.9374 times |
Tue 09 December 2025 |
13.56 (1.8%) |
13.22 |
13.16 - 13.75 |
0.7958 times |
Mon 08 December 2025 |
13.32 (-4.31%) |
14.02 |
13.24 - 14.37 |
1.3633 times |
Fri 05 December 2025 |
13.92 (7.32%) |
13.10 |
12.92 - 14.02 |
0.7422 times |
Weekly price and charts AngiHomeservices Strong weekly Stock price targets for AngiHomeservices ANGI are 11.66 and 13.08 | Weekly Target 1 | 11.28 | | Weekly Target 2 | 12.03 | | Weekly Target 3 | 12.696666666667 | | Weekly Target 4 | 13.45 | | Weekly Target 5 | 14.12 |
Weekly price and volumes for Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.79 (-3.69%) |
13.36 |
11.94 - 13.36 |
1.4996 times |
Fri 12 December 2025 |
13.28 (-4.6%) |
14.02 |
13.16 - 14.37 |
1.2086 times |
Fri 05 December 2025 |
13.92 (21.89%) |
11.28 |
11.20 - 14.02 |
1.0938 times |
Fri 28 November 2025 |
11.42 (4.77%) |
10.92 |
10.85 - 11.64 |
0.8492 times |
Fri 21 November 2025 |
10.90 (0.55%) |
10.80 |
10.25 - 11.27 |
1.2718 times |
Fri 14 November 2025 |
10.84 (-3.99%) |
11.58 |
10.79 - 11.70 |
1.1473 times |
Fri 07 November 2025 |
11.29 (-14.92%) |
12.86 |
10.94 - 13.04 |
1.5273 times |
Fri 31 October 2025 |
13.27 (0%) |
13.35 |
13.18 - 13.54 |
0.1288 times |
Fri 31 October 2025 |
13.27 (-6.42%) |
14.32 |
12.95 - 14.45 |
0.587 times |
Fri 24 October 2025 |
14.18 (5.98%) |
13.52 |
13.52 - 14.44 |
0.6867 times |
Fri 17 October 2025 |
13.38 (0.15%) |
13.65 |
13.22 - 14.39 |
0.6935 times |
Monthly price and charts AngiHomeservices Strong monthly Stock price targets for AngiHomeservices ANGI are 12 and 15.17 | Monthly Target 1 | 9.62 | | Monthly Target 2 | 11.2 | | Monthly Target 3 | 12.786666666667 | | Monthly Target 4 | 14.37 | | Monthly Target 5 | 15.96 |
Monthly price and volumes Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.79 (12%) |
11.28 |
11.20 - 14.37 |
0.8253 times |
Fri 28 November 2025 |
11.42 (-13.94%) |
12.86 |
10.25 - 13.04 |
1.0409 times |
Fri 31 October 2025 |
13.27 (-18.39%) |
16.13 |
12.95 - 16.49 |
0.7474 times |
Tue 30 September 2025 |
16.26 (-8.24%) |
17.64 |
15.92 - 18.70 |
0.7962 times |
Fri 29 August 2025 |
17.72 (9.25%) |
16.01 |
15.35 - 19.42 |
0.7147 times |
Thu 31 July 2025 |
16.22 (6.29%) |
15.16 |
15.14 - 17.19 |
0.6677 times |
Mon 30 June 2025 |
15.26 (-2.49%) |
15.70 |
14.87 - 17.16 |
1.1116 times |
Fri 30 May 2025 |
15.65 (36.56%) |
11.50 |
10.88 - 17.09 |
1.3412 times |
Wed 30 April 2025 |
11.46 (-25.63%) |
15.03 |
11.00 - 15.83 |
1.6117 times |
Mon 31 March 2025 |
15.41 (817.26%) |
1.68 |
1.51 - 17.39 |
1.1433 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.76 |
1.59 - 2.07 |
1.2603 times |
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value | | 5 day DMA | 12.37 | | 12 day DMA | 13.05 | | 20 day DMA | 12.46 | | 35 day DMA | 12.04 | | 50 day DMA | 12.57 | | 100 day DMA | 14.89 | | 150 day DMA | 15.3 | | 200 day DMA | 14.14 | EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.56 | 12.45 | 12.56 | | 12 day EMA | 12.63 | 12.6 | 12.66 | | 20 day EMA | 12.55 | 12.52 | 12.55 | | 35 day EMA | 12.71 | 12.71 | 12.74 | | 50 day EMA | 12.75 | 12.75 | 12.77 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.37 | 12.46 | 12.74 | | 12 day SMA | 13.05 | 13.03 | 13.01 | | 20 day SMA | 12.46 | 12.35 | 12.26 | | 35 day SMA | 12.04 | 12.05 | 12.08 | | 50 day SMA | 12.57 | 12.59 | 12.63 | | 100 day SMA | 14.89 | 14.93 | 14.96 | | 150 day SMA | 15.3 | 15.33 | 15.35 | | 200 day SMA | 14.14 | 14.09 | 14.03 |
|
|
