Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 6.15 and 6.42
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.3566666666667 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.63 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.34 (-3.5%) | 6.39 | 6.23 - 6.50 | 0.7939 times | Mon 01 June 2026 | 6.57 (12.12%) | 5.86 | 5.86 - 6.62 | 1.504 times | Fri 29 May 2026 | 5.86 (3.9%) | 5.72 | 5.61 - 6.15 | 1.6138 times | Thu 28 May 2026 | 5.64 (4.44%) | 5.37 | 5.30 - 5.68 | 1.2276 times | Wed 27 May 2026 | 5.40 (-1.28%) | 5.43 | 5.34 - 5.58 | 0.7791 times | Tue 26 May 2026 | 5.47 (-0.91%) | 5.49 | 5.37 - 5.52 | 0.6938 times | Fri 22 May 2026 | 5.52 (7.81%) | 5.14 | 5.14 - 5.53 | 0.6709 times | Thu 21 May 2026 | 5.12 (0.99%) | 4.96 | 4.91 - 5.21 | 0.8935 times | Wed 20 May 2026 | 5.07 (-2.5%) | 5.21 | 4.97 - 5.29 | 0.8732 times | Tue 19 May 2026 | 5.20 (0.39%) | 5.19 | 5.05 - 5.36 | 0.9501 times | Mon 18 May 2026 | 5.18 (4.44%) | 4.95 | 4.84 - 5.34 | 1.0294 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 6.1 and 6.86
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.34 (8.19%) | 5.86 | 5.86 - 6.62 | 0.5995 times | Fri 29 May 2026 | 5.86 (6.16%) | 5.49 | 5.30 - 6.15 | 1.1256 times | Fri 22 May 2026 | 5.52 (11.29%) | 4.95 | 4.84 - 5.53 | 1.1524 times | Fri 15 May 2026 | 4.96 (-14.92%) | 5.84 | 4.76 - 5.97 | 1.2561 times | Fri 08 May 2026 | 5.83 (21.46%) | 5.90 | 4.53 - 6.06 | 2.1678 times | Wed 06 May 2026 | 4.80 (-37.17%) | 7.51 | 4.53 - 7.73 | 1.432 times | Fri 01 May 2026 | 7.64 (2.14%) | 7.48 | 6.96 - 7.75 | 0.5958 times | Fri 24 April 2026 | 7.48 (1.08%) | 7.34 | 6.87 - 7.86 | 0.6104 times | Fri 17 April 2026 | 7.40 (7.71%) | 6.85 | 6.76 - 7.80 | 0.6189 times | Fri 10 April 2026 | 6.87 (0.29%) | 6.82 | 6.82 - 7.37 | 0.4414 times | Thu 02 April 2026 | 6.85 (5.71%) | 6.53 | 6.52 - 6.95 | 0.5616 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 6.1 and 6.86
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.34 (8.19%) | 5.86 | 5.86 - 6.62 | 0.1713 times | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 2.0748 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6818 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.1112 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.2802 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8035 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0811 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1261 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.8085 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8613 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7732 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.35 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.46 |
| 100 day DMA | 8.29 |
| 150 day DMA | 9.63 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 5.92 | 5.59 |
| 12 day EMA | 5.76 | 5.66 | 5.5 |
| 20 day EMA | 5.81 | 5.75 | 5.66 |
| 35 day EMA | 6.03 | 6.01 | 5.98 |
| 50 day EMA | 6.49 | 6.5 | 6.5 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.79 | 5.58 |
| 12 day SMA | 5.53 | 5.4 | 5.26 |
| 20 day SMA | 5.35 | 5.41 | 5.44 |
| 35 day SMA | 6.22 | 6.26 | 6.28 |
| 50 day SMA | 6.46 | 6.48 | 6.5 |
| 100 day SMA | 8.29 | 8.37 | 8.43 |
| 150 day SMA | 9.63 | 9.68 | 9.73 |
| 200 day SMA | 11.3 | 11.36 | 11.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.