AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices Strong Daily Stock price targets for AngiHomeservices ANGI are 15.61 and 16.07 | Daily Target 1 | 15.53 | | Daily Target 2 | 15.69 | | Daily Target 3 | 15.993333333333 | | Daily Target 4 | 16.15 | | Daily Target 5 | 16.45 |
Daily price and volume Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
15.84 (-2.76%) |
16.29 |
15.84 - 16.30 |
0.7061 times |
Tue 27 May 2025 |
16.29 (4.69%) |
15.69 |
15.68 - 16.45 |
0.9398 times |
Fri 23 May 2025 |
15.56 (-2.81%) |
15.69 |
15.51 - 15.99 |
1.1087 times |
Thu 22 May 2025 |
16.01 (0.95%) |
15.80 |
15.73 - 16.14 |
1.296 times |
Wed 21 May 2025 |
15.86 (-2.88%) |
16.21 |
15.81 - 16.34 |
0.9926 times |
Tue 20 May 2025 |
16.33 (-2.51%) |
16.69 |
16.16 - 16.82 |
0.8436 times |
Mon 19 May 2025 |
16.75 (2.26%) |
16.07 |
16.07 - 17.09 |
1.1849 times |
Fri 16 May 2025 |
16.38 (0.18%) |
16.35 |
16.14 - 16.58 |
0.9367 times |
Thu 15 May 2025 |
16.35 (1.49%) |
15.96 |
15.72 - 16.35 |
1.0716 times |
Wed 14 May 2025 |
16.11 (-2.95%) |
16.57 |
16.06 - 16.82 |
0.92 times |
Tue 13 May 2025 |
16.60 (3.04%) |
16.10 |
16.10 - 16.98 |
1.3161 times |
Weekly price and charts AngiHomeservices Strong weekly Stock price targets for AngiHomeservices ANGI are 15.76 and 16.53 | Weekly Target 1 | 15.22 | | Weekly Target 2 | 15.53 | | Weekly Target 3 | 15.99 | | Weekly Target 4 | 16.3 | | Weekly Target 5 | 16.76 |
Weekly price and volumes for Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
15.84 (1.8%) |
15.69 |
15.68 - 16.45 |
0.4277 times |
Fri 23 May 2025 |
15.56 (-5.01%) |
16.07 |
15.51 - 17.09 |
1.4099 times |
Fri 16 May 2025 |
16.38 (1.74%) |
16.56 |
15.72 - 16.98 |
1.5599 times |
Fri 09 May 2025 |
16.10 (36.56%) |
11.67 |
10.88 - 16.59 |
3.3291 times |
Fri 02 May 2025 |
11.79 (-4.3%) |
12.27 |
11.16 - 12.66 |
1.4224 times |
Fri 25 April 2025 |
12.32 (6.21%) |
11.63 |
11.48 - 12.72 |
1.2014 times |
Thu 17 April 2025 |
11.60 (1.49%) |
11.91 |
11.25 - 12.05 |
0.3133 times |
Wed 16 April 2025 |
11.43 (0%) |
11.91 |
11.24 - 12.05 |
0.3361 times |
Wed 16 April 2025 |
11.43 (0%) |
11.91 |
11.25 - 12.05 |
0 times |
Wed 16 April 2025 |
11.43 (0%) |
11.91 |
11.25 - 12.05 |
0 times |
Wed 16 April 2025 |
11.43 (-7.82%) |
12.65 |
11.25 - 12.91 |
0.8971 times |
Monthly price and charts AngiHomeservices Strong monthly Stock price targets for AngiHomeservices ANGI are 13.36 and 19.57 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 12.12 | | Monthly Target 3 | 14.603333333333 | | Monthly Target 4 | 18.33 | | Monthly Target 5 | 20.81 |
Monthly price and volumes Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
15.84 (38.22%) |
11.50 |
10.88 - 17.09 |
1.2834 times |
Wed 30 April 2025 |
11.46 (-25.63%) |
15.03 |
11.00 - 15.83 |
1.6643 times |
Mon 31 March 2025 |
15.41 (817.26%) |
1.68 |
1.51 - 17.39 |
1.1806 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.76 |
1.59 - 2.07 |
1.3014 times |
Fri 31 January 2025 |
1.80 (8.43%) |
1.65 |
1.49 - 2.01 |
0.9979 times |
Tue 31 December 2024 |
1.66 (-12.63%) |
2.00 |
1.57 - 2.07 |
0.7987 times |
Tue 26 November 2024 |
1.90 (-20.17%) |
2.39 |
1.65 - 2.71 |
1.1077 times |
Thu 31 October 2024 |
2.38 (-7.75%) |
2.58 |
2.34 - 2.59 |
0.3574 times |
Mon 30 September 2024 |
2.58 (-4.44%) |
2.65 |
2.38 - 2.92 |
0.5113 times |
Fri 30 August 2024 |
2.70 (16.38%) |
2.31 |
1.80 - 2.75 |
0.7973 times |
Wed 31 July 2024 |
2.32 (20.83%) |
1.91 |
1.82 - 2.47 |
0.567 times |
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value | | 5 day DMA | 15.91 | | 12 day DMA | 16.18 | | 20 day DMA | 14.9 | | 35 day DMA | 13.61 | | 50 day DMA | 12.99 | | 100 day DMA | 7.36 | | 150 day DMA | 5.59 | | 200 day DMA | 4.84 | EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.98 | 16.05 | 15.93 | | 12 day EMA | 15.69 | 15.66 | 15.54 | | 20 day EMA | 15.01 | 14.92 | 14.78 | | 35 day EMA | 13.73 | 13.61 | 13.45 | | 50 day EMA | 12.34 | 12.2 | 12.03 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.91 | 16.01 | 16.1 | | 12 day SMA | 16.18 | 16.2 | 16.1 | | 20 day SMA | 14.9 | 14.71 | 14.48 | | 35 day SMA | 13.61 | 13.52 | 13.43 | | 50 day SMA | 12.99 | 12.7 | 12.41 | | 100 day SMA | 7.36 | 7.21 | 7.07 | | 150 day SMA | 5.59 | 5.5 | 5.41 | | 200 day SMA | 4.84 | 4.77 | 4.7 |
|
|
