AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices Strong Daily Stock price targets for AngiHomeservices ANGI are 13.05 and 13.41 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.33 | | Daily Target 4 | 13.48 | | Daily Target 5 | 13.69 |
Daily price and volume Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.27 (0.08%) |
13.35 |
13.18 - 13.54 |
1.0113 times |
Thu 30 October 2025 |
13.26 (-0.45%) |
13.17 |
12.95 - 13.43 |
0.8795 times |
Wed 29 October 2025 |
13.32 (-2.49%) |
13.65 |
13.11 - 13.74 |
1.0095 times |
Tue 28 October 2025 |
13.66 (-3.12%) |
14.10 |
13.52 - 14.10 |
0.6594 times |
Mon 27 October 2025 |
14.10 (-0.56%) |
14.32 |
14.05 - 14.45 |
1.0492 times |
Fri 24 October 2025 |
14.18 (-0.35%) |
14.44 |
14.07 - 14.44 |
0.816 times |
Thu 23 October 2025 |
14.23 (1.28%) |
14.18 |
13.80 - 14.25 |
1.2198 times |
Wed 22 October 2025 |
14.05 (1.59%) |
13.82 |
13.62 - 14.07 |
1.4856 times |
Tue 21 October 2025 |
13.83 (-0.22%) |
13.81 |
13.74 - 14.11 |
1.0985 times |
Mon 20 October 2025 |
13.86 (3.59%) |
13.52 |
13.52 - 13.95 |
0.7713 times |
Fri 17 October 2025 |
13.38 (-1.11%) |
13.32 |
13.22 - 13.67 |
1.1147 times |
Weekly price and charts AngiHomeservices Strong weekly Stock price targets for AngiHomeservices ANGI are 12.36 and 13.86 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 12.66 | | Weekly Target 3 | 13.556666666667 | | Weekly Target 4 | 14.16 | | Weekly Target 5 | 15.06 |
Weekly price and volumes for Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.27 (-6.42%) |
14.32 |
12.95 - 14.45 |
0.832 times |
Fri 24 October 2025 |
14.18 (5.98%) |
13.52 |
13.52 - 14.44 |
0.9732 times |
Fri 17 October 2025 |
13.38 (0.15%) |
13.65 |
13.22 - 14.39 |
0.9828 times |
Fri 10 October 2025 |
13.36 (-18.14%) |
16.30 |
13.29 - 16.49 |
1.3899 times |
Fri 03 October 2025 |
16.32 (-2.51%) |
16.97 |
15.67 - 16.97 |
0.8732 times |
Fri 26 September 2025 |
16.74 (-7.41%) |
17.86 |
16.20 - 17.99 |
1.1527 times |
Fri 19 September 2025 |
18.08 (5.48%) |
17.41 |
16.87 - 18.38 |
1.8479 times |
Fri 12 September 2025 |
17.14 (-6.34%) |
18.33 |
17.12 - 18.70 |
1.1679 times |
Fri 05 September 2025 |
18.30 (3.27%) |
17.64 |
17.11 - 18.41 |
0.676 times |
Fri 29 August 2025 |
17.72 (0%) |
17.53 |
17.34 - 17.82 |
0.1044 times |
Fri 29 August 2025 |
17.72 (-2.9%) |
18.10 |
17.16 - 18.30 |
0.7425 times |
Monthly price and charts AngiHomeservices Strong monthly Stock price targets for AngiHomeservices ANGI are 11.34 and 14.88 | Monthly Target 1 | 10.7 | | Monthly Target 2 | 11.98 | | Monthly Target 3 | 14.236666666667 | | Monthly Target 4 | 15.52 | | Monthly Target 5 | 17.78 |
Monthly price and volumes Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.27 (-18.39%) |
16.13 |
12.95 - 16.49 |
0.6963 times |
Tue 30 September 2025 |
16.26 (-8.24%) |
17.64 |
15.92 - 18.70 |
0.7706 times |
Fri 29 August 2025 |
17.72 (9.25%) |
16.01 |
15.35 - 19.42 |
0.6917 times |
Thu 31 July 2025 |
16.22 (6.29%) |
15.16 |
15.14 - 17.19 |
0.6463 times |
Mon 30 June 2025 |
15.26 (-2.49%) |
15.70 |
14.87 - 17.16 |
1.0759 times |
Fri 30 May 2025 |
15.65 (36.56%) |
11.50 |
10.88 - 17.09 |
1.2981 times |
Wed 30 April 2025 |
11.46 (-25.63%) |
15.03 |
11.00 - 15.83 |
1.5599 times |
Mon 31 March 2025 |
15.41 (817.26%) |
1.68 |
1.51 - 17.39 |
1.1065 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.76 |
1.59 - 2.07 |
1.2197 times |
Fri 31 January 2025 |
1.80 (8.43%) |
1.65 |
1.49 - 2.01 |
0.9352 times |
Tue 31 December 2024 |
1.66 (-12.63%) |
2.00 |
1.57 - 2.07 |
0.7486 times |
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value | | 5 day DMA | 13.52 | | 12 day DMA | 13.72 | | 20 day DMA | 13.94 | | 35 day DMA | 15.2 | | 50 day DMA | 15.96 | | 100 day DMA | 16.28 | | 150 day DMA | 15.49 | | 200 day DMA | 12.4 | EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.57 | 13.73 | | 12 day EMA | 13.79 | 13.88 | 13.99 | | 20 day EMA | 14.2 | 14.3 | 14.41 | | 35 day EMA | 14.95 | 15.05 | 15.16 | | 50 day EMA | 15.88 | 15.99 | 16.1 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.52 | 13.7 | 13.9 | | 12 day SMA | 13.72 | 13.79 | 13.86 | | 20 day SMA | 13.94 | 14.09 | 14.22 | | 35 day SMA | 15.2 | 15.31 | 15.44 | | 50 day SMA | 15.96 | 16.06 | 16.14 | | 100 day SMA | 16.28 | 16.31 | 16.34 | | 150 day SMA | 15.49 | 15.5 | 15.52 | | 200 day SMA | 12.4 | 12.35 | 12.29 |
|
|
