Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 260.59 and 263.07
| Daily Target 1 | 260.09 |
| Daily Target 2 | 261.09 |
| Daily Target 3 | 262.57333333333 |
| Daily Target 4 | 263.57 |
| Daily Target 5 | 265.05 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 262.08 (-0.69%) | 264.06 | 261.58 - 264.06 | 0.9823 times | Thu 09 April 2026 | 263.89 (1.73%) | 259.85 | 259.67 - 264.18 | 0.7073 times | Wed 08 April 2026 | 259.40 (2.95%) | 257.62 | 257.09 - 259.40 | 0.9234 times | Tue 07 April 2026 | 251.97 (-0.83%) | 252.30 | 250.74 - 252.30 | 0.9627 times | Mon 06 April 2026 | 254.07 (0.66%) | 251.38 | 251.38 - 254.10 | 1.5128 times | Thu 02 April 2026 | 252.41 (0.05%) | 249.64 | 249.49 - 252.41 | 1.277 times | Wed 01 April 2026 | 252.28 (0.55%) | 252.13 | 251.32 - 253.09 | 0.6876 times | Tue 31 March 2026 | 250.89 (1.96%) | 249.08 | 247.89 - 251.02 | 1.2181 times | Mon 30 March 2026 | 246.06 (0.05%) | 246.61 | 245.24 - 247.48 | 0.7662 times | Fri 27 March 2026 | 245.94 (-1.36%) | 248.85 | 245.54 - 248.85 | 0.9627 times | Thu 26 March 2026 | 249.32 (-0.87%) | 250.69 | 249.17 - 252.48 | 0.5501 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 256.41 and 269.85
| Weekly Target 1 | 245.56 |
| Weekly Target 2 | 253.82 |
| Weekly Target 3 | 259 |
| Weekly Target 4 | 267.26 |
| Weekly Target 5 | 272.44 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 262.08 (3.83%) | 251.38 | 250.74 - 264.18 | 1.0862 times | Thu 02 April 2026 | 252.41 (2.63%) | 246.61 | 245.24 - 253.09 | 0.843 times | Fri 27 March 2026 | 245.94 (0.11%) | 249.85 | 245.54 - 252.48 | 0.9478 times | Fri 20 March 2026 | 245.68 (-3.7%) | 255.95 | 245.68 - 257.18 | 1.4989 times | Fri 13 March 2026 | 255.11 (-1.8%) | 257.93 | 254.86 - 262.70 | 0.7214 times | Fri 06 March 2026 | 259.78 (-1.73%) | 261.80 | 257.74 - 264.69 | 1.3253 times | Fri 27 February 2026 | 264.35 (1.02%) | 261.64 | 259.59 - 264.52 | 1.2792 times | Fri 20 February 2026 | 261.67 (-0.83%) | 264.10 | 258.79 - 264.41 | 1.4343 times | Fri 13 February 2026 | 263.87 (0%) | 261.53 | 261.48 - 264.74 | 0.1216 times | Fri 13 February 2026 | 263.87 (-0.39%) | 264.58 | 260.59 - 264.75 | 0.7423 times | Fri 06 February 2026 | 264.90 (1.67%) | 260.14 | 260.09 - 267.00 | 1.1282 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 255.79 and 270.48
| Monthly Target 1 | 243.89 |
| Monthly Target 2 | 252.99 |
| Monthly Target 3 | 258.58333333333 |
| Monthly Target 4 | 267.68 |
| Monthly Target 5 | 273.27 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 262.08 (4.46%) | 252.13 | 249.49 - 264.18 | 0.4107 times | Tue 31 March 2026 | 250.89 (-5.09%) | 261.80 | 245.24 - 264.69 | 1.3411 times | Fri 27 February 2026 | 264.35 (1.46%) | 260.14 | 258.79 - 267.00 | 1.2834 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 1.1633 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 1.0821 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.6932 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 1.076 times | Tue 30 September 2025 | 250.90 (1.15%) | 246.09 | 246.09 - 253.90 | 0.8854 times | Fri 29 August 2025 | 248.04 (2.82%) | 237.76 | 236.98 - 250.23 | 1.0398 times | Thu 31 July 2025 | 241.23 (1.08%) | 239.00 | 236.24 - 243.69 | 1.025 times | Mon 30 June 2025 | 238.66 (1.61%) | 234.62 | 232.01 - 238.80 | 1.0501 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 258.28 |
| 12 day DMA | 253.32 |
| 20 day DMA | 252.71 |
| 35 day DMA | 256.42 |
| 50 day DMA | 258.43 |
| 100 day DMA | 256.78 |
| 150 day DMA | 254.57 |
| 200 day DMA | 251.72 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.07 | 257.57 | 254.41 |
| 12 day EMA | 255.72 | 254.56 | 252.86 |
| 20 day EMA | 255.21 | 254.49 | 253.5 |
| 35 day EMA | 256.34 | 256 | 255.54 |
| 50 day EMA | 258.91 | 258.78 | 258.57 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.28 | 256.35 | 254.03 |
| 12 day SMA | 253.32 | 252.21 | 250.94 |
| 20 day SMA | 252.71 | 252.51 | 252.32 |
| 35 day SMA | 256.42 | 256.43 | 256.38 |
| 50 day SMA | 258.43 | 258.42 | 258.42 |
| 100 day SMA | 256.78 | 256.68 | 256.58 |
| 150 day SMA | 254.57 | 254.51 | 254.41 |
| 200 day SMA | 251.72 | 251.59 | 251.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.