RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf Strong Daily Stock price targets for RetailEtf RTH are 243.43 and 248.11 | Daily Target 1 | 239.55 | | Daily Target 2 | 242.62 | | Daily Target 3 | 244.22666666667 | | Daily Target 4 | 247.3 | | Daily Target 5 | 248.91 |
Daily price and volume Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
245.70 (1.96%) |
241.15 |
241.15 - 245.83 |
1.318 times |
Tue 05 August 2025 |
240.98 (1.17%) |
241.48 |
240.98 - 241.48 |
0.5649 times |
Fri 01 August 2025 |
238.20 (-1.26%) |
237.76 |
236.98 - 238.32 |
1.4017 times |
Thu 31 July 2025 |
241.23 (0.05%) |
243.60 |
241.23 - 243.69 |
0.9833 times |
Wed 30 July 2025 |
241.10 (-0.31%) |
242.28 |
240.44 - 242.53 |
1.0879 times |
Tue 29 July 2025 |
241.84 (-0.01%) |
242.66 |
241.65 - 242.66 |
0.8577 times |
Mon 28 July 2025 |
241.86 (-0.07%) |
242.18 |
241.64 - 242.97 |
1.1925 times |
Fri 25 July 2025 |
242.02 (0.18%) |
242.00 |
241.91 - 242.33 |
0.523 times |
Thu 24 July 2025 |
241.58 (-0.02%) |
243.30 |
241.50 - 243.30 |
1.4017 times |
Wed 23 July 2025 |
241.62 (0.35%) |
240.97 |
240.77 - 241.62 |
0.6695 times |
Tue 22 July 2025 |
240.77 (0.6%) |
239.84 |
239.83 - 240.86 |
1.1925 times |
Weekly price and charts RetailEtf Strong weekly Stock price targets for RetailEtf RTH are 243.34 and 248.19 | Weekly Target 1 | 239.32 | | Weekly Target 2 | 242.51 | | Weekly Target 3 | 244.17 | | Weekly Target 4 | 247.36 | | Weekly Target 5 | 249.02 |
Weekly price and volumes for Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
245.70 (3.15%) |
241.48 |
240.98 - 245.83 |
0.4566 times |
Fri 01 August 2025 |
238.20 (-1.58%) |
242.18 |
236.98 - 243.69 |
1.3394 times |
Fri 25 July 2025 |
242.02 (1.74%) |
238.36 |
238.36 - 243.30 |
1.0908 times |
Fri 18 July 2025 |
237.87 (-0.33%) |
238.74 |
236.24 - 239.96 |
0.8679 times |
Fri 11 July 2025 |
238.66 (-0.9%) |
240.15 |
238.25 - 241.96 |
1.0654 times |
Thu 03 July 2025 |
240.82 (1.05%) |
237.55 |
237.34 - 240.96 |
0.8473 times |
Fri 27 June 2025 |
238.31 (2.54%) |
232.49 |
232.49 - 238.33 |
0.5378 times |
Fri 20 June 2025 |
232.40 (-0.2%) |
232.87 |
232.01 - 233.73 |
1.6489 times |
Fri 13 June 2025 |
232.87 (-1.85%) |
237.96 |
232.87 - 237.96 |
1.0756 times |
Fri 06 June 2025 |
237.26 (1.01%) |
234.62 |
234.36 - 238.80 |
1.0705 times |
Fri 30 May 2025 |
234.89 (1.24%) |
233.30 |
232.67 - 235.65 |
0.5834 times |
Monthly price and charts RetailEtf Strong monthly Stock price targets for RetailEtf RTH are 241.34 and 250.19 | Monthly Target 1 | 233.99 | | Monthly Target 2 | 239.84 | | Monthly Target 3 | 242.83666666667 | | Monthly Target 4 | 248.69 | | Monthly Target 5 | 251.69 |
Monthly price and volumes Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
245.70 (1.85%) |
237.76 |
236.98 - 245.83 |
0.1603 times |
Thu 31 July 2025 |
241.23 (1.08%) |
239.00 |
236.24 - 243.69 |
0.915 times |
Mon 30 June 2025 |
238.66 (1.61%) |
234.62 |
232.01 - 238.80 |
0.9374 times |
Fri 30 May 2025 |
234.89 (3.55%) |
228.97 |
227.84 - 238.96 |
0.8659 times |
Wed 30 April 2025 |
226.84 (0.47%) |
225.21 |
206.24 - 230.46 |
1.8849 times |
Mon 31 March 2025 |
225.77 (-4.52%) |
237.26 |
216.78 - 237.26 |
1.2511 times |
Fri 28 February 2025 |
236.45 (-1.33%) |
235.25 |
230.86 - 242.93 |
1.0007 times |
Fri 31 January 2025 |
239.63 (6.88%) |
224.84 |
222.58 - 241.78 |
1.3842 times |
Tue 31 December 2024 |
224.21 (-2.52%) |
239.40 |
223.76 - 240.27 |
0.7397 times |
Tue 26 November 2024 |
230.01 (7.49%) |
218.04 |
218.00 - 230.31 |
0.8608 times |
Thu 31 October 2024 |
213.99 (-1.92%) |
217.15 |
213.99 - 221.97 |
0.5208 times |
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value | | 5 day DMA | 241.44 | | 12 day DMA | 241.35 | | 20 day DMA | 240.18 | | 35 day DMA | 238.64 | | 50 day DMA | 237.69 | | 100 day DMA | 231.35 | | 150 day DMA | 232.01 | | 200 day DMA | 230.18 | EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.24 | 240.51 | 240.27 | | 12 day EMA | 241.22 | 240.4 | 240.29 | | 20 day EMA | 240.44 | 239.89 | 239.77 | | 35 day EMA | 239.19 | 238.81 | 238.68 | | 50 day EMA | 237.99 | 237.68 | 237.55 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.44 | 240.67 | 240.85 | | 12 day SMA | 241.35 | 240.7 | 240.4 | | 20 day SMA | 240.18 | 239.88 | 239.93 | | 35 day SMA | 238.64 | 238.34 | 238.16 | | 50 day SMA | 237.69 | 237.47 | 237.41 | | 100 day SMA | 231.35 | 231.12 | 230.96 | | 150 day SMA | 232.01 | 231.89 | 231.81 | | 200 day SMA | 230.18 | 230.04 | 229.92 |
|
|
