RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf Strong Daily Stock price targets for RetailEtf RTH are 220.58 and 226.33 | Daily Target 1 | 215.82 | | Daily Target 2 | 219.59 | | Daily Target 3 | 221.57 | | Daily Target 4 | 225.34 | | Daily Target 5 | 227.32 |
Daily price and volume Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
223.36 (1.2%) |
219.80 |
217.80 - 223.55 |
1.0549 times |
Thu 10 April 2025 |
220.71 (-0.78%) |
221.53 |
215.60 - 222.75 |
1.2527 times |
Wed 09 April 2025 |
222.44 (6.48%) |
207.12 |
207.12 - 222.71 |
0.6154 times |
Tue 08 April 2025 |
208.91 (-1.21%) |
217.59 |
206.41 - 219.44 |
1.8974 times |
Mon 07 April 2025 |
211.46 (-1.19%) |
206.98 |
206.24 - 215.00 |
1.5311 times |
Fri 04 April 2025 |
214.00 (-3.57%) |
215.57 |
213.91 - 221.52 |
0.8132 times |
Thu 03 April 2025 |
221.93 (-3.35%) |
219.26 |
219.26 - 224.00 |
0.5055 times |
Wed 02 April 2025 |
229.63 (1.41%) |
224.75 |
224.75 - 230.46 |
0.7179 times |
Tue 01 April 2025 |
226.44 (0.3%) |
225.21 |
224.45 - 227.32 |
1.0037 times |
Mon 31 March 2025 |
225.77 (1.14%) |
223.07 |
222.76 - 226.18 |
0.6081 times |
Fri 28 March 2025 |
223.23 (-1.31%) |
226.09 |
223.10 - 226.09 |
0.8864 times |
Weekly price and charts RetailEtf Strong weekly Stock price targets for RetailEtf RTH are 214.8 and 232.11 | Weekly Target 1 | 200.41 | | Weekly Target 2 | 211.88 | | Weekly Target 3 | 217.71666666667 | | Weekly Target 4 | 229.19 | | Weekly Target 5 | 235.03 |
Weekly price and volumes for Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
223.36 (4.37%) |
206.98 |
206.24 - 223.55 |
2.4862 times |
Fri 04 April 2025 |
214.00 (-4.13%) |
223.07 |
213.91 - 230.46 |
1.4281 times |
Fri 28 March 2025 |
223.23 (0.57%) |
224.04 |
223.10 - 227.18 |
0.5678 times |
Fri 21 March 2025 |
221.96 (0.77%) |
220.26 |
220.26 - 223.81 |
0.5276 times |
Fri 14 March 2025 |
220.26 (-3.61%) |
225.51 |
216.78 - 227.50 |
0.8746 times |
Fri 07 March 2025 |
228.52 (-3.35%) |
237.26 |
224.60 - 237.26 |
1.3054 times |
Fri 28 February 2025 |
236.45 (1.53%) |
232.29 |
230.86 - 237.62 |
0.7083 times |
Fri 21 February 2025 |
232.89 (-3.15%) |
239.64 |
232.28 - 239.64 |
0.7915 times |
Fri 14 February 2025 |
240.47 (1.31%) |
239.70 |
238.65 - 242.57 |
0.5936 times |
Fri 07 February 2025 |
237.35 (-0.95%) |
235.25 |
235.25 - 242.93 |
0.7169 times |
Fri 31 January 2025 |
239.63 (1.22%) |
235.43 |
235.43 - 241.78 |
0.8402 times |
Monthly price and charts RetailEtf Strong monthly Stock price targets for RetailEtf RTH are 202.69 and 226.91 | Monthly Target 1 | 195.8 | | Monthly Target 2 | 209.58 | | Monthly Target 3 | 220.02 | | Monthly Target 4 | 233.8 | | Monthly Target 5 | 244.24 |
Monthly price and volumes Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
223.36 (-1.07%) |
225.21 |
206.24 - 230.46 |
1.3511 times |
Mon 31 March 2025 |
225.77 (-4.52%) |
237.26 |
216.78 - 237.26 |
1.2912 times |
Fri 28 February 2025 |
236.45 (-1.33%) |
235.25 |
230.86 - 242.93 |
1.0328 times |
Fri 31 January 2025 |
239.63 (6.88%) |
224.84 |
222.58 - 241.78 |
1.4287 times |
Tue 31 December 2024 |
224.21 (-2.52%) |
239.40 |
223.76 - 240.27 |
0.7635 times |
Tue 26 November 2024 |
230.01 (7.49%) |
218.04 |
218.00 - 230.31 |
0.8884 times |
Thu 31 October 2024 |
213.99 (-1.92%) |
217.15 |
213.99 - 221.97 |
0.5375 times |
Mon 30 September 2024 |
218.18 (4.22%) |
208.77 |
204.16 - 219.22 |
0.6676 times |
Fri 30 August 2024 |
209.35 (0.48%) |
207.07 |
195.37 - 211.32 |
1.1338 times |
Wed 31 July 2024 |
208.34 (1.26%) |
205.62 |
202.95 - 210.09 |
0.9054 times |
Fri 28 June 2024 |
205.75 (2.66%) |
200.46 |
199.77 - 209.80 |
0.9422 times |
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value | | 5 day DMA | 217.38 | | 12 day DMA | 221.17 | | 20 day DMA | 221.51 | | 35 day DMA | 225.54 | | 50 day DMA | 229.96 | | 100 day DMA | 229.58 | | 150 day DMA | 224.82 | | 200 day DMA | 220.01 | EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.17 | 218.57 | 217.5 | | 12 day EMA | 220.64 | 220.14 | 220.04 | | 20 day EMA | 222.21 | 222.09 | 222.24 | | 35 day EMA | 225.81 | 225.95 | 226.26 | | 50 day EMA | 229.38 | 229.63 | 229.99 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.38 | 215.5 | 215.75 | | 12 day SMA | 221.17 | 221.49 | 221.6 | | 20 day SMA | 221.51 | 221.36 | 221.46 | | 35 day SMA | 225.54 | 225.99 | 226.52 | | 50 day SMA | 229.96 | 230.29 | 230.69 | | 100 day SMA | 229.58 | 229.58 | 229.57 | | 150 day SMA | 224.82 | 224.72 | 224.65 | | 200 day SMA | 220.01 | 219.93 | 219.87 |
|
|
