Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 257.66 and 259.51
| Daily Target 1 | 257.16 |
| Daily Target 2 | 258.15 |
| Daily Target 3 | 259.00666666667 |
| Daily Target 4 | 260 |
| Daily Target 5 | 260.86 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 259.15 (-0.18%) | 259.86 | 258.01 - 259.86 | 0.9184 times | Mon 20 July 2026 | 259.63 (-0.53%) | 261.08 | 259.44 - 261.20 | 0.6702 times | Fri 17 July 2026 | 261.02 (-0.76%) | 263.22 | 260.68 - 266.03 | 1.812 times | Thu 16 July 2026 | 263.03 (1.61%) | 260.56 | 260.56 - 264.07 | 1.7375 times | Wed 15 July 2026 | 258.85 (0.28%) | 257.87 | 257.87 - 261.50 | 1.3652 times | Tue 14 July 2026 | 258.12 (-0.36%) | 258.31 | 257.24 - 258.78 | 0.8687 times | Mon 13 July 2026 | 259.05 (0.28%) | 258.58 | 258.58 - 261.15 | 0.7446 times | Fri 10 July 2026 | 258.32 (0.87%) | 256.85 | 256.85 - 258.32 | 0.594 times | Thu 09 July 2026 | 256.09 (-0.6%) | 256.26 | 254.69 - 256.26 | 0.4858 times | Wed 08 July 2026 | 257.64 (-0.18%) | 257.84 | 257.06 - 257.84 | 0.8037 times | Tue 07 July 2026 | 258.11 (0.64%) | 259.34 | 257.69 - 259.73 | 0.5461 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 256.99 and 260.18
| Weekly Target 1 | 256.26 |
| Weekly Target 2 | 257.71 |
| Weekly Target 3 | 259.45333333333 |
| Weekly Target 4 | 260.9 |
| Weekly Target 5 | 262.64 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 259.15 (-0.72%) | 261.08 | 258.01 - 261.20 | 0.2963 times | Fri 17 July 2026 | 261.02 (1.05%) | 258.58 | 257.24 - 266.03 | 1.2177 times | Fri 10 July 2026 | 258.32 (-0.39%) | 259.39 | 254.69 - 259.73 | 0.643 times | Thu 02 July 2026 | 259.32 (1.21%) | 256.07 | 254.38 - 259.32 | 0.625 times | Fri 26 June 2026 | 256.22 (-0.21%) | 254.98 | 253.33 - 259.60 | 1.5418 times | Thu 18 June 2026 | 256.77 (-1.36%) | 261.52 | 255.00 - 263.37 | 0.5787 times | Fri 12 June 2026 | 260.31 (1.56%) | 255.66 | 255.64 - 260.52 | 1.3843 times | Fri 05 June 2026 | 256.32 (-1.41%) | 257.76 | 252.05 - 259.37 | 1.0788 times | Fri 29 May 2026 | 259.99 (-1.4%) | 264.04 | 259.35 - 264.04 | 1.5047 times | Fri 22 May 2026 | 263.68 (0.61%) | 261.71 | 260.14 - 266.82 | 1.1297 times | Fri 15 May 2026 | 262.07 (-1.67%) | 264.69 | 260.95 - 264.94 | 0.838 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 256.92 and 268.26
| Monthly Target 1 | 248.62 |
| Monthly Target 2 | 253.88 |
| Monthly Target 3 | 259.95666666667 |
| Monthly Target 4 | 265.22 |
| Monthly Target 5 | 271.3 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 259.15 (1.33%) | 255.11 | 254.69 - 266.03 | 0.5154 times | Tue 30 June 2026 | 255.74 (-1.63%) | 257.76 | 252.05 - 263.37 | 1.0438 times | Fri 29 May 2026 | 259.99 (-3.7%) | 270.72 | 259.35 - 272.00 | 1.1791 times | Thu 30 April 2026 | 269.97 (7.6%) | 252.13 | 249.49 - 270.59 | 1.5731 times | Tue 31 March 2026 | 250.89 (-5.09%) | 261.80 | 245.24 - 264.69 | 1.1491 times | Fri 27 February 2026 | 264.35 (1.46%) | 260.14 | 258.79 - 267.00 | 1.0997 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 0.9968 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 0.9272 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.5939 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 0.9219 times | Tue 30 September 2025 | 250.90 (1.15%) | 246.09 | 246.09 - 253.90 | 0.7586 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 260.34 |
| 12 day DMA | 258.79 |
| 20 day DMA | 257.79 |
| 35 day DMA | 257.54 |
| 50 day DMA | 259.32 |
| 100 day DMA | 259.77 |
| 150 day DMA | 259.69 |
| 200 day DMA | 257.36 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.74 | 260.04 | 260.25 |
| 12 day EMA | 259.07 | 259.06 | 258.96 |
| 20 day EMA | 258.72 | 258.68 | 258.58 |
| 35 day EMA | 259.3 | 259.31 | 259.29 |
| 50 day EMA | 260.11 | 260.15 | 260.17 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.34 | 260.13 | 260.01 |
| 12 day SMA | 258.79 | 258.81 | 258.52 |
| 20 day SMA | 257.79 | 257.5 | 257.36 |
| 35 day SMA | 257.54 | 257.57 | 257.68 |
| 50 day SMA | 259.32 | 259.48 | 259.65 |
| 100 day SMA | 259.77 | 259.79 | 259.82 |
| 150 day SMA | 259.69 | 259.66 | 259.64 |
| 200 day SMA | 257.36 | 257.32 | 257.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.