Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 265.57 and 269.99
| Daily Target 1 | 264.8 |
| Daily Target 2 | 266.34 |
| Daily Target 3 | 269.21666666667 |
| Daily Target 4 | 270.76 |
| Daily Target 5 | 273.64 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 267.89 (-1.72%) | 272.09 | 267.67 - 272.09 | 0.593 times | Thu 22 October 2026 | 272.57 (0.86%) | 269.35 | 269.35 - 272.57 | 0.6739 times | Wed 21 October 2026 | 270.24 (-0.37%) | 269.45 | 269.40 - 270.93 | 1.0243 times | Tue 20 October 2026 | 271.25 (0.56%) | 270.71 | 270.71 - 272.74 | 2.0216 times | Mon 19 October 2026 | 269.74 (0.88%) | 267.35 | 267.35 - 270.00 | 0.8356 times | Fri 16 October 2026 | 267.40 (0.02%) | 267.95 | 266.76 - 269.80 | 1.1321 times | Thu 15 October 2026 | 267.34 (1.51%) | 265.89 | 265.89 - 268.19 | 1.159 times | Wed 14 October 2026 | 263.37 (1.1%) | 259.95 | 259.95 - 263.37 | 0.6469 times | Tue 13 October 2026 | 260.50 (-0.07%) | 261.90 | 260.46 - 263.24 | 0.7547 times | Mon 12 October 2026 | 260.68 (0.3%) | 259.90 | 259.27 - 260.75 | 1.159 times | Fri 09 October 2026 | 259.90 (0.61%) | 258.70 | 258.04 - 260.15 | 1.0512 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 267.62 and 273.01
| Weekly Target 1 | 263.94 |
| Weekly Target 2 | 265.91 |
| Weekly Target 3 | 269.32666666667 |
| Weekly Target 4 | 271.3 |
| Weekly Target 5 | 274.72 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 267.89 (0.18%) | 267.35 | 267.35 - 272.74 | 1.0358 times | Fri 16 October 2026 | 267.40 (2.89%) | 259.90 | 259.27 - 269.80 | 0.9761 times | Fri 09 October 2026 | 259.90 (3.32%) | 250.80 | 250.68 - 260.15 | 0.9328 times | Fri 02 October 2026 | 251.56 (-0.86%) | 253.21 | 249.41 - 253.82 | 1.0033 times | Fri 25 September 2026 | 253.73 (0.13%) | 253.22 | 251.44 - 256.99 | 0.5152 times | Fri 18 September 2026 | 253.41 (-1.55%) | 259.39 | 252.20 - 260.10 | 0.7592 times | Fri 11 September 2026 | 257.40 (-2.08%) | 261.95 | 255.11 - 261.95 | 0.6508 times | Fri 04 September 2026 | 262.87 (-0.17%) | 262.91 | 260.67 - 264.23 | 1.4046 times | Fri 28 August 2026 | 263.33 (0.08%) | 263.48 | 260.80 - 267.20 | 0.9707 times | Fri 21 August 2026 | 263.12 (-2.17%) | 267.68 | 261.45 - 270.70 | 1.7516 times | Fri 14 August 2026 | 268.96 (-1.79%) | 273.10 | 268.67 - 275.19 | 2.6193 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 258.65 and 281.98
| Monthly Target 1 | 240.02 |
| Monthly Target 2 | 253.95 |
| Monthly Target 3 | 263.34666666667 |
| Monthly Target 4 | 277.28 |
| Monthly Target 5 | 286.68 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 267.89 (6.97%) | 250.77 | 249.41 - 272.74 | 0.5779 times | Wed 30 September 2026 | 250.44 (-4.35%) | 261.27 | 250.44 - 264.23 | 0.6217 times | Mon 31 August 2026 | 261.83 (-2.38%) | 271.44 | 260.80 - 275.19 | 1.1829 times | Fri 31 July 2026 | 268.22 (4.88%) | 255.11 | 251.98 - 268.80 | 0.9208 times | Tue 30 June 2026 | 255.74 (-1.63%) | 257.76 | 252.05 - 263.37 | 0.9927 times | Fri 29 May 2026 | 259.99 (-3.7%) | 270.72 | 259.35 - 272.00 | 1.1213 times | Thu 30 April 2026 | 269.97 (7.6%) | 252.13 | 249.49 - 270.59 | 1.496 times | Tue 31 March 2026 | 250.89 (-5.09%) | 261.80 | 245.24 - 264.69 | 1.0928 times | Fri 27 February 2026 | 264.35 (1.46%) | 260.14 | 258.79 - 267.00 | 1.0458 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 0.948 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 0.8818 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 270.34 |
| 12 day DMA | 265.77 |
| 20 day DMA | 260.54 |
| 35 day DMA | 258.54 |
| 50 day DMA | 260.27 |
| 100 day DMA | 260.51 |
| 150 day DMA | 260.99 |
| 200 day DMA | 260.97 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.26 | 269.94 | 268.63 |
| 12 day EMA | 266.03 | 265.69 | 264.44 |
| 20 day EMA | 263.51 | 263.05 | 262.05 |
| 35 day EMA | 262.55 | 262.24 | 261.63 |
| 50 day EMA | 262.25 | 262.02 | 261.59 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.34 | 270.24 | 269.19 |
| 12 day SMA | 265.77 | 264.77 | 263.34 |
| 20 day SMA | 260.54 | 259.83 | 258.83 |
| 35 day SMA | 258.54 | 258.41 | 258.1 |
| 50 day SMA | 260.27 | 260.3 | 260.27 |
| 100 day SMA | 260.51 | 260.37 | 260.18 |
| 150 day SMA | 260.99 | 260.86 | 260.7 |
| 200 day SMA | 260.97 | 260.94 | 260.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.