Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 263.45 and 264.78
| Daily Target 1 | 262.35 |
| Daily Target 2 | 263.22 |
| Daily Target 3 | 263.68333333333 |
| Daily Target 4 | 264.55 |
| Daily Target 5 | 265.01 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 264.08 (-0.16%) | 263.11 | 262.82 - 264.15 | 0.6861 times | Tue 14 April 2026 | 264.51 (1.19%) | 261.56 | 261.56 - 264.86 | 1.3306 times | Mon 13 April 2026 | 261.39 (-0.26%) | 261.38 | 259.54 - 261.50 | 0.5198 times | Fri 10 April 2026 | 262.08 (-0.69%) | 264.06 | 261.58 - 264.06 | 1.0395 times | Thu 09 April 2026 | 263.89 (1.73%) | 259.85 | 259.67 - 264.18 | 0.7484 times | Wed 08 April 2026 | 259.40 (2.95%) | 257.62 | 257.09 - 259.40 | 0.9771 times | Tue 07 April 2026 | 251.97 (-0.83%) | 252.30 | 250.74 - 252.30 | 1.0187 times | Mon 06 April 2026 | 254.07 (0.66%) | 251.38 | 251.38 - 254.10 | 1.6008 times | Thu 02 April 2026 | 252.41 (0.05%) | 249.64 | 249.49 - 252.41 | 1.3514 times | Wed 01 April 2026 | 252.28 (0.55%) | 252.13 | 251.32 - 253.09 | 0.7277 times | Tue 31 March 2026 | 250.89 (1.96%) | 249.08 | 247.89 - 251.02 | 1.289 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 261.81 and 267.13
| Weekly Target 1 | 257.51 |
| Weekly Target 2 | 260.79 |
| Weekly Target 3 | 262.82666666667 |
| Weekly Target 4 | 266.11 |
| Weekly Target 5 | 268.15 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 264.08 (0.76%) | 261.38 | 259.54 - 264.86 | 0.5237 times | Fri 10 April 2026 | 262.08 (3.83%) | 251.38 | 250.74 - 264.18 | 1.1119 times | Thu 02 April 2026 | 252.41 (2.63%) | 246.61 | 245.24 - 253.09 | 0.8629 times | Fri 27 March 2026 | 245.94 (0.11%) | 249.85 | 245.54 - 252.48 | 0.9702 times | Fri 20 March 2026 | 245.68 (-3.7%) | 255.95 | 245.68 - 257.18 | 1.5343 times | Fri 13 March 2026 | 255.11 (-1.8%) | 257.93 | 254.86 - 262.70 | 0.7384 times | Fri 06 March 2026 | 259.78 (-1.73%) | 261.80 | 257.74 - 264.69 | 1.3566 times | Fri 27 February 2026 | 264.35 (1.02%) | 261.64 | 259.59 - 264.52 | 1.3094 times | Fri 20 February 2026 | 261.67 (-0.83%) | 264.10 | 258.79 - 264.41 | 1.4682 times | Fri 13 February 2026 | 263.87 (0%) | 261.53 | 261.48 - 264.74 | 0.1245 times | Fri 13 February 2026 | 263.87 (-0.39%) | 264.58 | 260.59 - 264.75 | 0.7599 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 256.79 and 272.16
| Monthly Target 1 | 244.11 |
| Monthly Target 2 | 254.09 |
| Monthly Target 3 | 259.47666666667 |
| Monthly Target 4 | 269.46 |
| Monthly Target 5 | 274.85 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 264.08 (5.26%) | 252.13 | 249.49 - 264.86 | 0.5426 times | Tue 31 March 2026 | 250.89 (-5.09%) | 261.80 | 245.24 - 264.69 | 1.3226 times | Fri 27 February 2026 | 264.35 (1.46%) | 260.14 | 258.79 - 267.00 | 1.2658 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 1.1473 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 1.0672 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.6837 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 1.0612 times | Tue 30 September 2025 | 250.90 (1.15%) | 246.09 | 246.09 - 253.90 | 0.8732 times | Fri 29 August 2025 | 248.04 (2.82%) | 237.76 | 236.98 - 250.23 | 1.0255 times | Thu 31 July 2025 | 241.23 (1.08%) | 239.00 | 236.24 - 243.69 | 1.0109 times | Mon 30 June 2025 | 238.66 (1.61%) | 234.62 | 232.01 - 238.80 | 1.0356 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 263.19 |
| 12 day DMA | 256.92 |
| 20 day DMA | 253.85 |
| 35 day DMA | 256.62 |
| 50 day DMA | 258.51 |
| 100 day DMA | 257.25 |
| 150 day DMA | 254.78 |
| 200 day DMA | 252.13 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.29 | 261.4 | 259.84 |
| 12 day EMA | 258.77 | 257.81 | 256.59 |
| 20 day EMA | 257.34 | 256.63 | 255.8 |
| 35 day EMA | 257.54 | 257.15 | 256.72 |
| 50 day EMA | 259.29 | 259.09 | 258.87 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.19 | 262.25 | 259.75 |
| 12 day SMA | 256.92 | 255.41 | 254.14 |
| 20 day SMA | 253.85 | 253.45 | 252.98 |
| 35 day SMA | 256.62 | 256.53 | 256.45 |
| 50 day SMA | 258.51 | 258.53 | 258.45 |
| 100 day SMA | 257.25 | 257.05 | 256.9 |
| 150 day SMA | 254.78 | 254.72 | 254.64 |
| 200 day SMA | 252.13 | 252 | 251.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.