RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf Strong Daily Stock price targets for RetailEtf RTH are 252.24 and 253.47 | Daily Target 1 | 252.02 | | Daily Target 2 | 252.46 | | Daily Target 3 | 253.25 | | Daily Target 4 | 253.69 | | Daily Target 5 | 254.48 |
Daily price and volume Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
252.90 (-0.48%) |
253.87 |
252.81 - 254.04 |
1.2009 times |
Thu 18 December 2025 |
254.12 (0.44%) |
255.07 |
253.86 - 256.27 |
0.97 times |
Wed 17 December 2025 |
253.01 (-0.06%) |
253.53 |
253.01 - 253.85 |
0.6005 times |
Tue 16 December 2025 |
253.15 (-0.72%) |
254.38 |
252.74 - 254.38 |
2.6559 times |
Mon 15 December 2025 |
254.98 (-0.23%) |
256.21 |
254.70 - 256.21 |
0.5312 times |
Fri 12 December 2025 |
255.56 (-0.23%) |
256.79 |
255.21 - 256.79 |
1.0162 times |
Thu 11 December 2025 |
256.14 (0.76%) |
254.30 |
254.30 - 256.14 |
1.5473 times |
Wed 10 December 2025 |
254.20 (0.67%) |
252.75 |
252.57 - 254.39 |
0.4388 times |
Tue 09 December 2025 |
252.52 (-0.21%) |
253.43 |
252.38 - 253.43 |
0.5312 times |
Mon 08 December 2025 |
253.05 (-0.57%) |
255.34 |
253.05 - 255.34 |
0.5081 times |
Fri 05 December 2025 |
254.50 (0.49%) |
254.90 |
254.32 - 255.08 |
0.97 times |
Weekly price and charts RetailEtf Strong weekly Stock price targets for RetailEtf RTH are 251.06 and 254.59 | Weekly Target 1 | 250.44 | | Weekly Target 2 | 251.67 | | Weekly Target 3 | 253.97 | | Weekly Target 4 | 255.2 | | Weekly Target 5 | 257.5 |
Weekly price and volumes for Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
252.90 (-1.04%) |
256.21 |
252.74 - 256.27 |
1.4585 times |
Fri 12 December 2025 |
255.56 (0.42%) |
255.34 |
252.38 - 256.79 |
0.9893 times |
Fri 05 December 2025 |
254.50 (-0.81%) |
256.01 |
251.91 - 257.45 |
0.961 times |
Fri 28 November 2025 |
256.59 (3.51%) |
247.91 |
247.22 - 256.60 |
0.8649 times |
Fri 21 November 2025 |
247.88 (-0.82%) |
249.03 |
242.88 - 250.63 |
0.9553 times |
Fri 14 November 2025 |
249.93 (-0.97%) |
252.55 |
249.76 - 255.74 |
0.8027 times |
Fri 07 November 2025 |
252.39 (0.88%) |
250.89 |
249.64 - 254.48 |
0.8027 times |
Fri 31 October 2025 |
250.19 (0%) |
251.24 |
249.92 - 251.56 |
0.1639 times |
Fri 31 October 2025 |
250.19 (0.2%) |
250.91 |
246.17 - 252.18 |
1.4924 times |
Fri 24 October 2025 |
249.68 (0.63%) |
248.05 |
248.05 - 250.87 |
1.5093 times |
Fri 17 October 2025 |
248.11 (1.91%) |
244.67 |
243.90 - 250.89 |
0.554 times |
Monthly price and charts RetailEtf Strong monthly Stock price targets for RetailEtf RTH are 249.64 and 255.18 | Monthly Target 1 | 248.55 | | Monthly Target 2 | 250.72 | | Monthly Target 3 | 254.08666666667 | | Monthly Target 4 | 256.26 | | Monthly Target 5 | 259.63 |
Monthly price and volumes Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
252.90 (-1.44%) |
256.01 |
251.91 - 257.45 |
0.6304 times |
Fri 28 November 2025 |
256.59 (2.56%) |
250.89 |
242.88 - 256.60 |
0.6335 times |
Fri 31 October 2025 |
250.19 (-0.28%) |
249.94 |
243.46 - 252.18 |
0.9833 times |
Tue 30 September 2025 |
250.90 (1.15%) |
246.09 |
246.09 - 253.90 |
0.8091 times |
Fri 29 August 2025 |
248.04 (2.82%) |
237.76 |
236.98 - 250.23 |
0.9503 times |
Thu 31 July 2025 |
241.23 (1.08%) |
239.00 |
236.24 - 243.69 |
0.9367 times |
Mon 30 June 2025 |
238.66 (1.61%) |
234.62 |
232.01 - 238.80 |
0.9597 times |
Fri 30 May 2025 |
234.89 (3.55%) |
228.97 |
227.84 - 238.96 |
0.8865 times |
Wed 30 April 2025 |
226.84 (0.47%) |
225.21 |
206.24 - 230.46 |
1.9297 times |
Mon 31 March 2025 |
225.77 (-4.52%) |
237.26 |
216.78 - 237.26 |
1.2808 times |
Fri 28 February 2025 |
236.45 (-1.33%) |
235.25 |
230.86 - 242.93 |
1.0245 times |
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value | | 5 day DMA | 253.63 | | 12 day DMA | 253.95 | | 20 day DMA | 253.56 | | 35 day DMA | 252.17 | | 50 day DMA | 251.01 | | 100 day DMA | 249.82 | | 150 day DMA | 245.66 | | 200 day DMA | 240.29 | EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.6 | 253.95 | 253.87 | | 12 day EMA | 253.65 | 253.79 | 253.73 | | 20 day EMA | 253.16 | 253.19 | 253.09 | | 35 day EMA | 252.26 | 252.22 | 252.11 | | 50 day EMA | 250.97 | 250.89 | 250.76 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.63 | 254.16 | 254.57 | | 12 day SMA | 253.95 | 254.03 | 254.07 | | 20 day SMA | 253.56 | 253.09 | 252.59 | | 35 day SMA | 252.17 | 251.98 | 251.81 | | 50 day SMA | 251.01 | 250.89 | 250.76 | | 100 day SMA | 249.82 | 249.71 | 249.58 | | 150 day SMA | 245.66 | 245.54 | 245.4 | | 200 day SMA | 240.29 | 240.19 | 240.07 |
|
|
