Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 262.51 and 263.86
| Daily Target 1 | 261.49 |
| Daily Target 2 | 262.18 |
| Daily Target 3 | 262.84 |
| Daily Target 4 | 263.53 |
| Daily Target 5 | 264.19 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.87 (-0.25%) | 262.15 | 262.15 - 263.50 | 0.4566 times | Thu 03 September 2026 | 263.52 (0.75%) | 262.23 | 262.22 - 264.23 | 1.758 times | Wed 02 September 2026 | 261.57 (0.1%) | 261.51 | 261.37 - 262.54 | 1.2329 times | Tue 01 September 2026 | 261.30 (-0.2%) | 261.27 | 260.67 - 261.97 | 1.21 times | Mon 31 August 2026 | 261.83 (-0.57%) | 262.91 | 261.24 - 262.91 | 1.2557 times | Fri 28 August 2026 | 263.33 (0.97%) | 261.54 | 261.48 - 263.33 | 0.7078 times | Thu 27 August 2026 | 260.80 (-1.5%) | 262.28 | 260.80 - 262.28 | 0.6621 times | Wed 26 August 2026 | 264.76 (-0.56%) | 266.85 | 264.53 - 266.85 | 1.1644 times | Tue 25 August 2026 | 266.24 (-0.36%) | 265.93 | 265.93 - 266.25 | 0.6164 times | Mon 24 August 2026 | 267.20 (1.55%) | 263.48 | 263.48 - 267.20 | 0.9361 times | Fri 21 August 2026 | 263.12 (0.61%) | 262.08 | 262.08 - 263.33 | 1.2329 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 259.99 and 263.55
| Weekly Target 1 | 259.03 |
| Weekly Target 2 | 260.95 |
| Weekly Target 3 | 262.59 |
| Weekly Target 4 | 264.51 |
| Weekly Target 5 | 266.15 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.87 (-0.17%) | 262.91 | 260.67 - 264.23 | 1.0788 times | Fri 28 August 2026 | 263.33 (0.08%) | 263.48 | 260.80 - 267.20 | 0.7456 times | Fri 21 August 2026 | 263.12 (-2.17%) | 267.68 | 261.45 - 270.70 | 1.3453 times | Fri 14 August 2026 | 268.96 (-1.79%) | 273.10 | 268.67 - 275.19 | 2.0118 times | Fri 07 August 2026 | 273.85 (2.1%) | 271.44 | 269.09 - 274.43 | 0.9538 times | Fri 31 July 2026 | 268.22 (4.99%) | 257.01 | 257.01 - 268.80 | 1.3328 times | Fri 24 July 2026 | 255.47 (0%) | 253.47 | 253.30 - 255.63 | 0.0916 times | Fri 24 July 2026 | 255.47 (-2.13%) | 261.08 | 251.98 - 261.20 | 0.7664 times | Fri 17 July 2026 | 261.02 (1.05%) | 258.58 | 257.24 - 266.03 | 1.0954 times | Fri 10 July 2026 | 258.32 (-0.39%) | 259.39 | 254.69 - 259.73 | 0.5785 times | Thu 02 July 2026 | 259.32 (1.21%) | 256.07 | 254.38 - 259.32 | 0.5623 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 261.77 and 265.33
| Monthly Target 1 | 259.03 |
| Monthly Target 2 | 260.95 |
| Monthly Target 3 | 262.59 |
| Monthly Target 4 | 264.51 |
| Monthly Target 5 | 266.15 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.87 (0.4%) | 261.27 | 260.67 - 264.23 | 0.1926 times | Mon 31 August 2026 | 261.83 (-2.38%) | 271.44 | 260.80 - 275.19 | 1.1982 times | Fri 31 July 2026 | 268.22 (4.88%) | 255.11 | 251.98 - 268.80 | 0.9327 times | Tue 30 June 2026 | 255.74 (-1.63%) | 257.76 | 252.05 - 263.37 | 1.0055 times | Fri 29 May 2026 | 259.99 (-3.7%) | 270.72 | 259.35 - 272.00 | 1.1358 times | Thu 30 April 2026 | 269.97 (7.6%) | 252.13 | 249.49 - 270.59 | 1.5154 times | Tue 31 March 2026 | 250.89 (-5.09%) | 261.80 | 245.24 - 264.69 | 1.1069 times | Fri 27 February 2026 | 264.35 (1.46%) | 260.14 | 258.79 - 267.00 | 1.0594 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 0.9602 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 0.8932 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.5722 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 262.22 |
| 12 day DMA | 263.17 |
| 20 day DMA | 265.76 |
| 35 day DMA | 264.94 |
| 50 day DMA | 262.93 |
| 100 day DMA | 262.69 |
| 150 day DMA | 261.28 |
| 200 day DMA | 260.07 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.71 | 262.63 | 262.19 |
| 12 day EMA | 263.6 | 263.73 | 263.77 |
| 20 day EMA | 264.19 | 264.33 | 264.42 |
| 35 day EMA | 263.3 | 263.33 | 263.32 |
| 50 day EMA | 262.24 | 262.21 | 262.16 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.22 | 262.31 | 261.77 |
| 12 day SMA | 263.17 | 263.63 | 263.87 |
| 20 day SMA | 265.76 | 266.31 | 266.74 |
| 35 day SMA | 264.94 | 264.85 | 264.77 |
| 50 day SMA | 262.93 | 262.79 | 262.6 |
| 100 day SMA | 262.69 | 262.7 | 262.71 |
| 150 day SMA | 261.28 | 261.3 | 261.31 |
| 200 day SMA | 260.07 | 259.97 | 259.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.