RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RetailEtf

Strong Daily Stock price targets for RetailEtf RTH are 252.04 and 253.92

Daily Target 1251.62
Daily Target 2252.46
Daily Target 3253.50333333333
Daily Target 4254.34
Daily Target 5255.38

Daily price and volume Retail Etf

Date Closing Open Range Volume
Tue 02 June 2026 253.29 (-0.77%) 254.55 252.67 - 254.55 0.495 times
Mon 01 June 2026 255.26 (-1.82%) 257.76 254.76 - 257.78 0.8581 times
Fri 29 May 2026 259.99 (-1.44%) 262.63 259.80 - 262.76 2.4587 times
Thu 28 May 2026 263.79 (0.36%) 263.31 262.12 - 263.96 0.6271 times
Wed 27 May 2026 262.84 (0.91%) 260.12 260.12 - 263.25 1.0561 times
Tue 26 May 2026 260.48 (-1.21%) 264.04 259.35 - 264.04 1.2211 times
Fri 22 May 2026 263.68 (-0.09%) 263.96 263.43 - 264.77 0.6106 times
Thu 21 May 2026 263.91 (-0.69%) 262.17 260.14 - 264.33 0.8581 times
Wed 20 May 2026 265.75 (0.56%) 263.62 262.95 - 266.82 1.3201 times
Tue 19 May 2026 264.28 (-0.23%) 264.30 263.63 - 264.79 0.495 times
Mon 18 May 2026 264.89 (1.08%) 261.71 261.60 - 265.83 0.7426 times

Daily chart RetailEtf

Weekly price and charts RetailEtf

Strong weekly Stock price targets for RetailEtf RTH are 250.43 and 255.54

Weekly Target 1249.47
Weekly Target 2251.38
Weekly Target 3254.58
Weekly Target 4256.49
Weekly Target 5259.69

Weekly price and volumes for Retail Etf

Date Closing Open Range Volume
Tue 02 June 2026 253.29 (-2.58%) 257.76 252.67 - 257.78 0.2939 times
Fri 29 May 2026 259.99 (-1.4%) 264.04 259.35 - 264.04 1.1649 times
Fri 22 May 2026 263.68 (0.61%) 261.71 260.14 - 266.82 0.8746 times
Fri 15 May 2026 262.07 (-1.67%) 264.69 260.95 - 264.94 0.6487 times
Fri 08 May 2026 266.51 (-0.63%) 268.75 266.25 - 268.97 0.6631 times
Wed 06 May 2026 268.19 (-0.35%) 268.64 266.91 - 270.42 0.8495 times
Fri 01 May 2026 269.12 (-0.05%) 268.97 265.39 - 272.00 2.3118 times
Fri 24 April 2026 269.26 (0.2%) 268.40 267.11 - 269.39 1.2545 times
Fri 17 April 2026 268.71 (2.53%) 261.38 259.54 - 269.01 1.0108 times
Fri 10 April 2026 262.08 (3.83%) 251.38 250.74 - 264.18 0.9283 times
Thu 02 April 2026 252.41 (2.63%) 246.61 245.24 - 253.09 0.7204 times

weekly chart RetailEtf

Monthly price and charts RetailEtf

Strong monthly Stock price targets for RetailEtf RTH are 250.43 and 255.54

Monthly Target 1249.47
Monthly Target 2251.38
Monthly Target 3254.58
Monthly Target 4256.49
Monthly Target 5259.69

Monthly price and volumes Retail Etf

Date Closing Open Range Volume
Tue 02 June 2026 253.29 (-2.58%) 257.76 252.67 - 257.78 0.0866 times
Fri 29 May 2026 259.99 (-3.7%) 270.72 259.35 - 272.00 1.2706 times
Thu 30 April 2026 269.97 (7.6%) 252.13 249.49 - 270.59 1.6952 times
Tue 31 March 2026 250.89 (-5.09%) 261.80 245.24 - 264.69 1.2383 times
Fri 27 February 2026 264.35 (1.46%) 260.14 258.79 - 267.00 1.185 times
Fri 30 January 2026 260.54 (4.42%) 250.18 248.33 - 266.95 1.0741 times
Wed 31 December 2025 249.50 (-2.76%) 256.01 249.50 - 257.45 0.9992 times
Fri 28 November 2025 256.59 (2.56%) 250.89 242.88 - 256.60 0.6401 times
Fri 31 October 2025 250.19 (-0.28%) 249.94 243.46 - 252.18 0.9935 times
Tue 30 September 2025 250.90 (1.15%) 246.09 246.09 - 253.90 0.8175 times
Fri 29 August 2025 248.04 (2.82%) 237.76 236.98 - 250.23 0.9601 times

monthly chart RetailEtf

DMA SMA EMA moving averages of Retail Etf RTH

DMA (daily moving average) of Retail Etf RTH

DMA period DMA value
5 day DMA 259.03
12 day DMA 261.69
20 day DMA 263.2
35 day DMA 265.08
50 day DMA 261.85
100 day DMA 261.5
150 day DMA 258.34
200 day DMA 256.11

EMA (exponential moving average) of Retail Etf RTH

EMA period EMA current EMA prev EMA prev2
5 day EMA257.66259.84262.13
12 day EMA260.66262263.23
20 day EMA261.92262.83263.63
35 day EMA261.37261.85262.24
50 day EMA260.63260.93261.16

SMA (simple moving average) of Retail Etf RTH

SMA period SMA current SMA prev SMA prev2
5 day SMA259.03260.47262.16
12 day SMA261.69262.62263.35
20 day SMA263.2263.95264.55
35 day SMA265.08265.4265.57
50 day SMA261.85261.75261.56
100 day SMA261.5261.56261.55
150 day SMA258.34258.33258.29
200 day SMA256.11256.09256.05
Back to top | Use Dark Theme