RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf Strong Daily Stock price targets for RetailEtf RTH are 248.31 and 249.44 | Daily Target 1 | 247.38 | | Daily Target 2 | 248.11 | | Daily Target 3 | 248.50666666667 | | Daily Target 4 | 249.24 | | Daily Target 5 | 249.64 |
Daily price and volume Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
248.85 (0.03%) |
247.77 |
247.77 - 248.90 |
0.6683 times |
Wed 27 August 2025 |
248.78 (0.34%) |
247.50 |
247.50 - 248.78 |
0.3218 times |
Tue 26 August 2025 |
247.94 (0.17%) |
247.40 |
246.98 - 247.94 |
1.3614 times |
Mon 25 August 2025 |
247.52 (-0.58%) |
247.94 |
247.52 - 247.94 |
0.6436 times |
Fri 22 August 2025 |
248.97 (0.82%) |
248.93 |
248.93 - 249.75 |
2.8465 times |
Thu 21 August 2025 |
246.95 (-1.07%) |
247.54 |
246.95 - 247.54 |
0.3465 times |
Wed 20 August 2025 |
249.61 (0.14%) |
249.12 |
248.74 - 249.62 |
0.7673 times |
Tue 19 August 2025 |
249.25 (0.31%) |
249.42 |
249.12 - 250.23 |
0.495 times |
Mon 18 August 2025 |
248.47 (0.3%) |
248.39 |
248.14 - 248.47 |
0.6188 times |
Fri 15 August 2025 |
247.72 (-0.08%) |
248.72 |
247.19 - 248.72 |
1.9307 times |
Thu 14 August 2025 |
247.93 (0.1%) |
247.68 |
247.40 - 248.46 |
0.9158 times |
Weekly price and charts RetailEtf Strong weekly Stock price targets for RetailEtf RTH are 247.92 and 249.84 | Weekly Target 1 | 246.32 | | Weekly Target 2 | 247.59 | | Weekly Target 3 | 248.24333333333 | | Weekly Target 4 | 249.51 | | Weekly Target 5 | 250.16 |
Weekly price and volumes for Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
248.85 (-0.05%) |
247.94 |
246.98 - 248.90 |
0.6551 times |
Fri 22 August 2025 |
248.97 (0.5%) |
248.39 |
246.95 - 250.23 |
1.1099 times |
Fri 15 August 2025 |
247.72 (0.9%) |
245.50 |
244.73 - 248.72 |
1.2073 times |
Fri 08 August 2025 |
245.52 (3.07%) |
241.48 |
240.98 - 246.14 |
0.8933 times |
Fri 01 August 2025 |
238.20 (-1.58%) |
242.18 |
236.98 - 243.69 |
1.4293 times |
Fri 25 July 2025 |
242.02 (1.74%) |
238.36 |
238.36 - 243.30 |
1.164 times |
Fri 18 July 2025 |
237.87 (-0.33%) |
238.74 |
236.24 - 239.96 |
0.9261 times |
Fri 11 July 2025 |
238.66 (-0.9%) |
240.15 |
238.25 - 241.96 |
1.1369 times |
Thu 03 July 2025 |
240.82 (1.05%) |
237.55 |
237.34 - 240.96 |
0.9041 times |
Fri 27 June 2025 |
238.31 (2.54%) |
232.49 |
232.49 - 238.33 |
0.5739 times |
Fri 20 June 2025 |
232.40 (-0.2%) |
232.87 |
232.01 - 233.73 |
1.7596 times |
Monthly price and charts RetailEtf Strong monthly Stock price targets for RetailEtf RTH are 242.92 and 256.17 | Monthly Target 1 | 232.1 | | Monthly Target 2 | 240.48 | | Monthly Target 3 | 245.35333333333 | | Monthly Target 4 | 253.73 | | Monthly Target 5 | 258.6 |
Monthly price and volumes Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
248.85 (3.16%) |
237.76 |
236.98 - 250.23 |
0.7497 times |
Thu 31 July 2025 |
241.23 (1.08%) |
239.00 |
236.24 - 243.69 |
0.8602 times |
Mon 30 June 2025 |
238.66 (1.61%) |
234.62 |
232.01 - 238.80 |
0.8812 times |
Fri 30 May 2025 |
234.89 (3.55%) |
228.97 |
227.84 - 238.96 |
0.814 times |
Wed 30 April 2025 |
226.84 (0.47%) |
225.21 |
206.24 - 230.46 |
1.772 times |
Mon 31 March 2025 |
225.77 (-4.52%) |
237.26 |
216.78 - 237.26 |
1.1761 times |
Fri 28 February 2025 |
236.45 (-1.33%) |
235.25 |
230.86 - 242.93 |
0.9407 times |
Fri 31 January 2025 |
239.63 (6.88%) |
224.84 |
222.58 - 241.78 |
1.3013 times |
Tue 31 December 2024 |
224.21 (-2.52%) |
239.40 |
223.76 - 240.27 |
0.6954 times |
Tue 26 November 2024 |
230.01 (7.49%) |
218.04 |
218.00 - 230.31 |
0.8092 times |
Thu 31 October 2024 |
213.99 (-1.92%) |
217.15 |
213.99 - 221.97 |
0.4896 times |
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value | | 5 day DMA | 248.41 | | 12 day DMA | 248.31 | | 20 day DMA | 246.36 | | 35 day DMA | 243.56 | | 50 day DMA | 241.61 | | 100 day DMA | 235.32 | | 150 day DMA | 234.2 | | 200 day DMA | 232.49 | EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.47 | 248.28 | 248.03 | | 12 day EMA | 247.7 | 247.49 | 247.25 | | 20 day EMA | 246.43 | 246.17 | 245.9 | | 35 day EMA | 244.19 | 243.92 | 243.63 | | 50 day EMA | 241.79 | 241.5 | 241.2 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.41 | 248.03 | 248.2 | | 12 day SMA | 248.31 | 248.06 | 247.76 | | 20 day SMA | 246.36 | 245.97 | 245.63 | | 35 day SMA | 243.56 | 243.31 | 243.05 | | 50 day SMA | 241.61 | 241.29 | 241.02 | | 100 day SMA | 235.32 | 234.97 | 234.7 | | 150 day SMA | 234.2 | 234.1 | 233.98 | | 200 day SMA | 232.49 | 232.32 | 232.16 |
|
|
