RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf Strong Daily Stock price targets for RetailEtf RTH are 249.24 and 250.88 | Daily Target 1 | 248.92 | | Daily Target 2 | 249.55 | | Daily Target 3 | 250.55666666667 | | Daily Target 4 | 251.19 | | Daily Target 5 | 252.2 |
Daily price and volume Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
250.19 (1.49%) |
251.24 |
249.92 - 251.56 |
0.5461 times |
Thu 30 October 2025 |
246.52 (-0.63%) |
246.17 |
246.17 - 248.91 |
1.4878 times |
Wed 29 October 2025 |
248.09 (-1.15%) |
250.91 |
248.06 - 250.91 |
0.9981 times |
Tue 28 October 2025 |
250.98 (-0.04%) |
251.16 |
250.72 - 252.18 |
1.6196 times |
Mon 27 October 2025 |
251.09 (0.56%) |
250.91 |
250.44 - 251.09 |
0.3202 times |
Fri 24 October 2025 |
249.68 (0.18%) |
250.87 |
249.68 - 250.87 |
0.4896 times |
Thu 23 October 2025 |
249.23 (0.07%) |
248.50 |
248.38 - 249.32 |
0.3766 times |
Wed 22 October 2025 |
249.05 (-0.65%) |
249.64 |
249.05 - 249.64 |
1.7891 times |
Tue 21 October 2025 |
250.69 (0.76%) |
248.45 |
248.45 - 250.81 |
2.0716 times |
Mon 20 October 2025 |
248.80 (0.28%) |
248.05 |
248.05 - 248.80 |
0.3013 times |
Fri 17 October 2025 |
248.11 (0.71%) |
247.42 |
246.82 - 248.11 |
0.2825 times |
Weekly price and charts RetailEtf Strong weekly Stock price targets for RetailEtf RTH are 245.18 and 251.19 | Weekly Target 1 | 243.5 | | Weekly Target 2 | 246.85 | | Weekly Target 3 | 249.51333333333 | | Weekly Target 4 | 252.86 | | Weekly Target 5 | 255.52 |
Weekly price and volumes for Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
250.19 (0.2%) |
250.91 |
246.17 - 252.18 |
1.5089 times |
Fri 24 October 2025 |
249.68 (0.63%) |
248.05 |
248.05 - 250.87 |
1.526 times |
Fri 17 October 2025 |
248.11 (1.91%) |
244.67 |
243.90 - 250.89 |
0.5601 times |
Fri 10 October 2025 |
243.46 (-1.83%) |
248.45 |
243.46 - 248.45 |
1.086 times |
Fri 03 October 2025 |
247.99 (-0.71%) |
250.18 |
247.99 - 251.13 |
0.9523 times |
Fri 26 September 2025 |
249.76 (-0.54%) |
250.16 |
247.67 - 250.86 |
1.1145 times |
Fri 19 September 2025 |
251.12 (-0.66%) |
253.41 |
251.12 - 253.41 |
0.9031 times |
Fri 12 September 2025 |
252.79 (0.58%) |
251.91 |
250.59 - 253.90 |
1.206 times |
Fri 05 September 2025 |
251.33 (1.33%) |
246.09 |
246.09 - 252.41 |
0.7773 times |
Fri 29 August 2025 |
248.04 (0%) |
249.02 |
247.40 - 249.02 |
0.3658 times |
Fri 29 August 2025 |
248.04 (-0.37%) |
247.94 |
246.98 - 249.02 |
1.0574 times |
Monthly price and charts RetailEtf Strong monthly Stock price targets for RetailEtf RTH are 246.83 and 255.55 | Monthly Target 1 | 239.89 | | Monthly Target 2 | 245.04 | | Monthly Target 3 | 248.61 | | Monthly Target 4 | 253.76 | | Monthly Target 5 | 257.33 |
Monthly price and volumes Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
250.19 (-0.28%) |
249.94 |
243.46 - 252.18 |
0.8549 times |
Tue 30 September 2025 |
250.90 (1.15%) |
246.09 |
246.09 - 253.90 |
0.7258 times |
Fri 29 August 2025 |
248.04 (2.82%) |
237.76 |
236.98 - 250.23 |
0.8524 times |
Thu 31 July 2025 |
241.23 (1.08%) |
239.00 |
236.24 - 243.69 |
0.8403 times |
Mon 30 June 2025 |
238.66 (1.61%) |
234.62 |
232.01 - 238.80 |
0.8609 times |
Fri 30 May 2025 |
234.89 (3.55%) |
228.97 |
227.84 - 238.96 |
0.7952 times |
Wed 30 April 2025 |
226.84 (0.47%) |
225.21 |
206.24 - 230.46 |
1.7311 times |
Mon 31 March 2025 |
225.77 (-4.52%) |
237.26 |
216.78 - 237.26 |
1.149 times |
Fri 28 February 2025 |
236.45 (-1.33%) |
235.25 |
230.86 - 242.93 |
0.919 times |
Fri 31 January 2025 |
239.63 (6.88%) |
224.84 |
222.58 - 241.78 |
1.2713 times |
Tue 31 December 2024 |
224.21 (-2.52%) |
239.40 |
223.76 - 240.27 |
0.6794 times |
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value | | 5 day DMA | 249.37 | | 12 day DMA | 249.07 | | 20 day DMA | 248.2 | | 35 day DMA | 249.11 | | 50 day DMA | 249.45 | | 100 day DMA | 245 | | 150 day DMA | 239.36 | | 200 day DMA | 237.66 | EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.08 | 248.52 | 249.52 | | 12 day EMA | 248.98 | 248.76 | 249.17 | | 20 day EMA | 248.91 | 248.77 | 249.01 | | 35 day EMA | 249.02 | 248.95 | 249.09 | | 50 day EMA | 249.37 | 249.34 | 249.45 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.37 | 249.27 | 249.81 | | 12 day SMA | 249.07 | 248.99 | 249.11 | | 20 day SMA | 248.2 | 248.09 | 248.28 | | 35 day SMA | 249.11 | 249.19 | 249.39 | | 50 day SMA | 249.45 | 249.43 | 249.44 | | 100 day SMA | 245 | 244.87 | 244.78 | | 150 day SMA | 239.36 | 239.19 | 239.04 | | 200 day SMA | 237.66 | 237.55 | 237.45 |
|
|
