Use Dark Theme
bell notificationshomepagelogin

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RetailEtf

Strong Daily Stock price targets for RetailEtf RTH are 248.31 and 249.44

Daily Target 1247.38
Daily Target 2248.11
Daily Target 3248.50666666667
Daily Target 4249.24
Daily Target 5249.64

Daily price and volume Retail Etf

Date Closing Open Range Volume
Thu 28 August 2025 248.85 (0.03%) 247.77 247.77 - 248.90 0.6683 times
Wed 27 August 2025 248.78 (0.34%) 247.50 247.50 - 248.78 0.3218 times
Tue 26 August 2025 247.94 (0.17%) 247.40 246.98 - 247.94 1.3614 times
Mon 25 August 2025 247.52 (-0.58%) 247.94 247.52 - 247.94 0.6436 times
Fri 22 August 2025 248.97 (0.82%) 248.93 248.93 - 249.75 2.8465 times
Thu 21 August 2025 246.95 (-1.07%) 247.54 246.95 - 247.54 0.3465 times
Wed 20 August 2025 249.61 (0.14%) 249.12 248.74 - 249.62 0.7673 times
Tue 19 August 2025 249.25 (0.31%) 249.42 249.12 - 250.23 0.495 times
Mon 18 August 2025 248.47 (0.3%) 248.39 248.14 - 248.47 0.6188 times
Fri 15 August 2025 247.72 (-0.08%) 248.72 247.19 - 248.72 1.9307 times
Thu 14 August 2025 247.93 (0.1%) 247.68 247.40 - 248.46 0.9158 times

 Daily chart RetailEtf

Weekly price and charts RetailEtf

Strong weekly Stock price targets for RetailEtf RTH are 247.92 and 249.84

Weekly Target 1246.32
Weekly Target 2247.59
Weekly Target 3248.24333333333
Weekly Target 4249.51
Weekly Target 5250.16

Weekly price and volumes for Retail Etf

Date Closing Open Range Volume
Thu 28 August 2025 248.85 (-0.05%) 247.94 246.98 - 248.90 0.6551 times
Fri 22 August 2025 248.97 (0.5%) 248.39 246.95 - 250.23 1.1099 times
Fri 15 August 2025 247.72 (0.9%) 245.50 244.73 - 248.72 1.2073 times
Fri 08 August 2025 245.52 (3.07%) 241.48 240.98 - 246.14 0.8933 times
Fri 01 August 2025 238.20 (-1.58%) 242.18 236.98 - 243.69 1.4293 times
Fri 25 July 2025 242.02 (1.74%) 238.36 238.36 - 243.30 1.164 times
Fri 18 July 2025 237.87 (-0.33%) 238.74 236.24 - 239.96 0.9261 times
Fri 11 July 2025 238.66 (-0.9%) 240.15 238.25 - 241.96 1.1369 times
Thu 03 July 2025 240.82 (1.05%) 237.55 237.34 - 240.96 0.9041 times
Fri 27 June 2025 238.31 (2.54%) 232.49 232.49 - 238.33 0.5739 times
Fri 20 June 2025 232.40 (-0.2%) 232.87 232.01 - 233.73 1.7596 times

 weekly chart RetailEtf

Monthly price and charts RetailEtf

Strong monthly Stock price targets for RetailEtf RTH are 242.92 and 256.17

Monthly Target 1232.1
Monthly Target 2240.48
Monthly Target 3245.35333333333
Monthly Target 4253.73
Monthly Target 5258.6

Monthly price and volumes Retail Etf

Date Closing Open Range Volume
Thu 28 August 2025 248.85 (3.16%) 237.76 236.98 - 250.23 0.7497 times
Thu 31 July 2025 241.23 (1.08%) 239.00 236.24 - 243.69 0.8602 times
Mon 30 June 2025 238.66 (1.61%) 234.62 232.01 - 238.80 0.8812 times
Fri 30 May 2025 234.89 (3.55%) 228.97 227.84 - 238.96 0.814 times
Wed 30 April 2025 226.84 (0.47%) 225.21 206.24 - 230.46 1.772 times
Mon 31 March 2025 225.77 (-4.52%) 237.26 216.78 - 237.26 1.1761 times
Fri 28 February 2025 236.45 (-1.33%) 235.25 230.86 - 242.93 0.9407 times
Fri 31 January 2025 239.63 (6.88%) 224.84 222.58 - 241.78 1.3013 times
Tue 31 December 2024 224.21 (-2.52%) 239.40 223.76 - 240.27 0.6954 times
Tue 26 November 2024 230.01 (7.49%) 218.04 218.00 - 230.31 0.8092 times
Thu 31 October 2024 213.99 (-1.92%) 217.15 213.99 - 221.97 0.4896 times

 monthly chart RetailEtf

DMA SMA EMA moving averages of Retail Etf RTH

DMA (daily moving average) of Retail Etf RTH

DMA period DMA value
5 day DMA 248.41
12 day DMA 248.31
20 day DMA 246.36
35 day DMA 243.56
50 day DMA 241.61
100 day DMA 235.32
150 day DMA 234.2
200 day DMA 232.49

EMA (exponential moving average) of Retail Etf RTH

EMA period EMA current EMA prev EMA prev2
5 day EMA248.47248.28248.03
12 day EMA247.7247.49247.25
20 day EMA246.43246.17245.9
35 day EMA244.19243.92243.63
50 day EMA241.79241.5241.2

SMA (simple moving average) of Retail Etf RTH

SMA period SMA current SMA prev SMA prev2
5 day SMA248.41248.03248.2
12 day SMA248.31248.06247.76
20 day SMA246.36245.97245.63
35 day SMA243.56243.31243.05
50 day SMA241.61241.29241.02
100 day SMA235.32234.97234.7
150 day SMA234.2234.1233.98
200 day SMA232.49232.32232.16
Back to top Use Dark Theme