RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf Strong Daily Stock price targets for RetailEtf RTH are 239.35 and 240.58 | Daily Target 1 | 238.32 | | Daily Target 2 | 239.14 | | Daily Target 3 | 239.55 | | Daily Target 4 | 240.37 | | Daily Target 5 | 240.78 |
Daily price and volume Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
239.96 (0.54%) |
238.74 |
238.73 - 239.96 |
0.8717 times |
Fri 11 July 2025 |
238.66 (-0.24%) |
239.24 |
238.25 - 239.24 |
0.8717 times |
Thu 10 July 2025 |
239.23 (-0.4%) |
240.29 |
239.23 - 240.47 |
0.678 times |
Wed 09 July 2025 |
240.20 (0.28%) |
239.56 |
238.87 - 240.20 |
1.0896 times |
Tue 08 July 2025 |
239.54 (-1%) |
240.56 |
239.28 - 240.56 |
1.138 times |
Mon 07 July 2025 |
241.96 (0.47%) |
240.15 |
240.15 - 241.96 |
1.3075 times |
Thu 03 July 2025 |
240.82 (0.76%) |
239.88 |
239.61 - 240.96 |
0.6295 times |
Wed 02 July 2025 |
239.00 (-0.56%) |
240.63 |
239.00 - 240.63 |
0.9685 times |
Tue 01 July 2025 |
240.34 (0.7%) |
239.00 |
239.00 - 240.82 |
0.8959 times |
Mon 30 June 2025 |
238.66 (0.15%) |
237.55 |
237.34 - 238.76 |
1.5496 times |
Fri 27 June 2025 |
238.31 (1.34%) |
237.05 |
237.05 - 238.33 |
0.5327 times |
Weekly price and charts RetailEtf Strong weekly Stock price targets for RetailEtf RTH are 239.35 and 240.58 | Weekly Target 1 | 238.32 | | Weekly Target 2 | 239.14 | | Weekly Target 3 | 239.55 | | Weekly Target 4 | 240.37 | | Weekly Target 5 | 240.78 |
Weekly price and volumes for Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
239.96 (0.54%) |
238.74 |
238.73 - 239.96 |
0.1949 times |
Fri 11 July 2025 |
238.66 (-0.9%) |
240.15 |
238.25 - 241.96 |
1.137 times |
Thu 03 July 2025 |
240.82 (1.05%) |
237.55 |
237.34 - 240.96 |
0.9042 times |
Fri 27 June 2025 |
238.31 (2.54%) |
232.49 |
232.49 - 238.33 |
0.5739 times |
Fri 20 June 2025 |
232.40 (-0.2%) |
232.87 |
232.01 - 233.73 |
1.7596 times |
Fri 13 June 2025 |
232.87 (-1.85%) |
237.96 |
232.87 - 237.96 |
1.1478 times |
Fri 06 June 2025 |
237.26 (1.01%) |
234.62 |
234.36 - 238.80 |
1.1424 times |
Fri 30 May 2025 |
234.89 (1.24%) |
233.30 |
232.67 - 235.65 |
0.6226 times |
Fri 23 May 2025 |
232.02 (-2.25%) |
234.55 |
230.40 - 238.96 |
0.8771 times |
Fri 16 May 2025 |
237.36 (3.43%) |
234.36 |
230.87 - 237.36 |
1.6405 times |
Fri 09 May 2025 |
229.49 (-0.21%) |
228.96 |
227.84 - 231.97 |
0.8879 times |
Monthly price and charts RetailEtf Strong monthly Stock price targets for RetailEtf RTH are 239.11 and 242.82 | Monthly Target 1 | 236.35 | | Monthly Target 2 | 238.15 | | Monthly Target 3 | 240.05666666667 | | Monthly Target 4 | 241.86 | | Monthly Target 5 | 243.77 |
Monthly price and volumes Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
239.96 (0.54%) |
239.00 |
238.25 - 241.96 |
0.3636 times |
Mon 30 June 2025 |
238.66 (1.61%) |
234.62 |
232.01 - 238.80 |
0.9563 times |
Fri 30 May 2025 |
234.89 (3.55%) |
228.97 |
227.84 - 238.96 |
0.8834 times |
Wed 30 April 2025 |
226.84 (0.47%) |
225.21 |
206.24 - 230.46 |
1.923 times |
Mon 31 March 2025 |
225.77 (-4.52%) |
237.26 |
216.78 - 237.26 |
1.2764 times |
Fri 28 February 2025 |
236.45 (-1.33%) |
235.25 |
230.86 - 242.93 |
1.0209 times |
Fri 31 January 2025 |
239.63 (6.88%) |
224.84 |
222.58 - 241.78 |
1.4122 times |
Tue 31 December 2024 |
224.21 (-2.52%) |
239.40 |
223.76 - 240.27 |
0.7547 times |
Tue 26 November 2024 |
230.01 (7.49%) |
218.04 |
218.00 - 230.31 |
0.8782 times |
Thu 31 October 2024 |
213.99 (-1.92%) |
217.15 |
213.99 - 221.97 |
0.5313 times |
Mon 30 September 2024 |
218.18 (4.22%) |
208.77 |
204.16 - 219.22 |
0.6599 times |
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value | | 5 day DMA | 239.52 | | 12 day DMA | 239.32 | | 20 day DMA | 237.1 | | 35 day DMA | 236.39 | | 50 day DMA | 235.15 | | 100 day DMA | 230.11 | | 150 day DMA | 231.11 | | 200 day DMA | 228.24 | EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.58 | 239.39 | 239.75 | | 12 day EMA | 238.9 | 238.71 | 238.72 | | 20 day EMA | 237.93 | 237.72 | 237.62 | | 35 day EMA | 236.19 | 235.97 | 235.81 | | 50 day EMA | 234.69 | 234.48 | 234.31 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.52 | 239.92 | 240.35 | | 12 day SMA | 239.32 | 238.85 | 238.61 | | 20 day SMA | 237.1 | 236.84 | 236.77 | | 35 day SMA | 236.39 | 236.34 | 236.34 | | 50 day SMA | 235.15 | 234.88 | 234.6 | | 100 day SMA | 230.11 | 230.11 | 230.14 | | 150 day SMA | 231.11 | 231.04 | 230.94 | | 200 day SMA | 228.24 | 228.1 | 227.98 |
|
|
