RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf Strong Daily Stock price targets for RetailEtf RTH are 232.21 and 234.06 | Daily Target 1 | 231.9 | | Daily Target 2 | 232.51 | | Daily Target 3 | 233.74666666667 | | Daily Target 4 | 234.36 | | Daily Target 5 | 235.6 |
Daily price and volume Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
233.13 (-0.54%) |
234.98 |
233.13 - 234.98 |
1.5238 times |
Tue 27 May 2025 |
234.39 (1.02%) |
233.30 |
233.30 - 234.39 |
0.6349 times |
Fri 23 May 2025 |
232.02 (-0.68%) |
230.74 |
230.40 - 232.23 |
1.1746 times |
Thu 22 May 2025 |
233.61 (-0.38%) |
233.74 |
233.50 - 234.94 |
1.4603 times |
Wed 21 May 2025 |
234.51 (-1.56%) |
235.62 |
233.89 - 235.62 |
1.0159 times |
Tue 20 May 2025 |
238.23 (-0.18%) |
238.75 |
238.23 - 238.96 |
0.5079 times |
Mon 19 May 2025 |
238.66 (0.55%) |
234.55 |
234.55 - 238.66 |
0.9841 times |
Fri 16 May 2025 |
237.36 (1.09%) |
235.26 |
235.26 - 237.36 |
0.7619 times |
Thu 15 May 2025 |
234.79 (0.61%) |
231.28 |
230.87 - 234.90 |
0.9524 times |
Wed 14 May 2025 |
233.37 (-0.29%) |
234.02 |
233.37 - 234.38 |
0.9841 times |
Tue 13 May 2025 |
234.04 (-0.59%) |
235.93 |
234.04 - 236.41 |
1.4921 times |
Weekly price and charts RetailEtf Strong weekly Stock price targets for RetailEtf RTH are 232.21 and 234.06 | Weekly Target 1 | 231.9 | | Weekly Target 2 | 232.51 | | Weekly Target 3 | 233.74666666667 | | Weekly Target 4 | 234.36 | | Weekly Target 5 | 235.6 |
Weekly price and volumes for Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
233.13 (0.48%) |
233.30 |
233.13 - 234.98 |
0.4982 times |
Fri 23 May 2025 |
232.02 (-2.25%) |
234.55 |
230.40 - 238.96 |
1.1869 times |
Fri 16 May 2025 |
237.36 (3.43%) |
234.36 |
230.87 - 237.36 |
2.2199 times |
Fri 09 May 2025 |
229.49 (-0.21%) |
228.96 |
227.84 - 231.97 |
1.2015 times |
Fri 02 May 2025 |
229.97 (2.24%) |
224.91 |
223.18 - 230.79 |
1.8829 times |
Fri 25 April 2025 |
224.93 (1.68%) |
219.55 |
214.09 - 224.93 |
0.8572 times |
Thu 17 April 2025 |
221.21 (1.2%) |
221.67 |
217.04 - 222.00 |
0.403 times |
Wed 16 April 2025 |
218.59 (0%) |
221.67 |
217.04 - 222.00 |
0.0163 times |
Wed 16 April 2025 |
218.59 (0%) |
221.67 |
217.04 - 222.00 |
0.0163 times |
Wed 16 April 2025 |
218.59 (-2.14%) |
225.66 |
217.04 - 226.02 |
1.718 times |
Fri 11 April 2025 |
223.36 (4.37%) |
206.98 |
206.24 - 223.55 |
6.352 times |
Monthly price and charts RetailEtf Strong monthly Stock price targets for RetailEtf RTH are 230.49 and 241.61 | Monthly Target 1 | 222.19 | | Monthly Target 2 | 227.66 | | Monthly Target 3 | 233.31 | | Monthly Target 4 | 238.78 | | Monthly Target 5 | 244.43 |
Monthly price and volumes Retail Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
233.13 (2.77%) |
228.97 |
227.84 - 238.96 |
0.8014 times |
Wed 30 April 2025 |
226.84 (0.47%) |
225.21 |
206.24 - 230.46 |
1.847 times |
Mon 31 March 2025 |
225.77 (-4.52%) |
237.26 |
216.78 - 237.26 |
1.2259 times |
Fri 28 February 2025 |
236.45 (-1.33%) |
235.25 |
230.86 - 242.93 |
0.9805 times |
Fri 31 January 2025 |
239.63 (6.88%) |
224.84 |
222.58 - 241.78 |
1.3564 times |
Tue 31 December 2024 |
224.21 (-2.52%) |
239.40 |
223.76 - 240.27 |
0.7248 times |
Tue 26 November 2024 |
230.01 (7.49%) |
218.04 |
218.00 - 230.31 |
0.8435 times |
Thu 31 October 2024 |
213.99 (-1.92%) |
217.15 |
213.99 - 221.97 |
0.5103 times |
Mon 30 September 2024 |
218.18 (4.22%) |
208.77 |
204.16 - 219.22 |
0.6338 times |
Fri 30 August 2024 |
209.35 (0.48%) |
207.07 |
195.37 - 211.32 |
1.0764 times |
Wed 31 July 2024 |
208.34 (1.26%) |
205.62 |
202.95 - 210.09 |
0.8596 times |
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value | | 5 day DMA | 233.53 | | 12 day DMA | 234.96 | | 20 day DMA | 232.58 | | 35 day DMA | 227.9 | | 50 day DMA | 226.03 | | 100 day DMA | 229.53 | | 150 day DMA | 228.04 | | 200 day DMA | 223.67 | EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.86 | 234.22 | 234.14 | | 12 day EMA | 233.57 | 233.65 | 233.52 | | 20 day EMA | 232.08 | 231.97 | 231.72 | | 35 day EMA | 229.55 | 229.34 | 229.04 | | 50 day EMA | 226.35 | 226.07 | 225.73 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.53 | 234.55 | 235.41 | | 12 day SMA | 234.96 | 234.66 | 234.31 | | 20 day SMA | 232.58 | 232.24 | 231.76 | | 35 day SMA | 227.9 | 227.6 | 226.87 | | 50 day SMA | 226.03 | 225.83 | 225.55 | | 100 day SMA | 229.53 | 229.46 | 229.35 | | 150 day SMA | 228.04 | 227.96 | 227.86 | | 200 day SMA | 223.67 | 223.48 | 223.32 |
|
|
