Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 259.13 and 261.18
| Daily Target 1 | 258.6 |
| Daily Target 2 | 259.66 |
| Daily Target 3 | 260.65 |
| Daily Target 4 | 261.71 |
| Daily Target 5 | 262.7 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 260.72 (-0.36%) | 261.64 | 259.59 - 261.64 | 1.631 times | Fri 20 February 2026 | 261.67 (0.43%) | 260.24 | 258.79 - 261.67 | 1.3839 times | Thu 19 February 2026 | 260.55 (-0.71%) | 261.93 | 260.00 - 262.63 | 0.9061 times | Wed 18 February 2026 | 262.40 (0.14%) | 262.50 | 261.44 - 263.82 | 0.8237 times | Tue 17 February 2026 | 262.03 (-0.7%) | 264.10 | 260.77 - 264.41 | 2.5206 times | Fri 13 February 2026 | 263.87 (0%) | 261.53 | 261.48 - 264.74 | 0.4778 times | Fri 13 February 2026 | 263.87 (0.86%) | 261.53 | 261.49 - 264.75 | 0.4778 times | Thu 12 February 2026 | 261.63 (-0.18%) | 262.42 | 261.46 - 264.30 | 0.626 times | Wed 11 February 2026 | 262.11 (0.34%) | 261.96 | 260.59 - 262.11 | 0.6425 times | Tue 10 February 2026 | 261.22 (-0.91%) | 263.58 | 261.15 - 264.29 | 0.5107 times | Mon 09 February 2026 | 263.62 (-0.48%) | 264.58 | 262.88 - 264.66 | 0.659 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 259.13 and 261.18
| Weekly Target 1 | 258.6 |
| Weekly Target 2 | 259.66 |
| Weekly Target 3 | 260.65 |
| Weekly Target 4 | 261.71 |
| Weekly Target 5 | 262.7 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 260.72 (-0.36%) | 261.64 | 259.59 - 261.64 | 0.4778 times | Fri 20 February 2026 | 261.67 (-0.83%) | 264.10 | 258.79 - 264.41 | 1.6506 times | Fri 13 February 2026 | 263.87 (0%) | 261.53 | 261.48 - 264.74 | 0.14 times | Fri 13 February 2026 | 263.87 (-0.39%) | 264.58 | 260.59 - 264.75 | 0.8542 times | Fri 06 February 2026 | 264.90 (1.67%) | 260.14 | 260.09 - 267.00 | 1.2983 times | Fri 30 January 2026 | 260.54 (-1.88%) | 266.04 | 258.88 - 266.95 | 1.139 times | Fri 23 January 2026 | 265.52 (0.43%) | 261.77 | 260.02 - 265.59 | 1.2838 times | Fri 16 January 2026 | 264.38 (1.26%) | 261.42 | 261.42 - 264.63 | 0.9073 times | Fri 09 January 2026 | 261.09 (4.7%) | 249.30 | 249.30 - 261.29 | 1.3658 times | Fri 02 January 2026 | 249.37 (-1.27%) | 252.53 | 248.33 - 252.53 | 0.8832 times | Fri 26 December 2025 | 252.57 (-0.13%) | 250.82 | 249.70 - 252.61 | 0.9846 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 259.76 and 267.97
| Monthly Target 1 | 253.96 |
| Monthly Target 2 | 257.34 |
| Monthly Target 3 | 262.17 |
| Monthly Target 4 | 265.55 |
| Monthly Target 5 | 270.38 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 260.72 (0.07%) | 260.14 | 258.79 - 267.00 | 1.0444 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 1.1595 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 1.0786 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.6909 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 1.0725 times | Tue 30 September 2025 | 250.90 (1.15%) | 246.09 | 246.09 - 253.90 | 0.8825 times | Fri 29 August 2025 | 248.04 (2.82%) | 237.76 | 236.98 - 250.23 | 1.0364 times | Thu 31 July 2025 | 241.23 (1.08%) | 239.00 | 236.24 - 243.69 | 1.0217 times | Mon 30 June 2025 | 238.66 (1.61%) | 234.62 | 232.01 - 238.80 | 1.0467 times | Fri 30 May 2025 | 234.89 (3.55%) | 228.97 | 227.84 - 238.96 | 0.9669 times | Wed 30 April 2025 | 226.84 (0.47%) | 225.21 | 206.24 - 230.46 | 2.1047 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 261.47 |
| 12 day DMA | 262.38 |
| 20 day DMA | 262.76 |
| 35 day DMA | 262.2 |
| 50 day DMA | 259.28 |
| 100 day DMA | 254.72 |
| 150 day DMA | 252.38 |
| 200 day DMA | 248.3 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.49 | 261.87 | 261.97 |
| 12 day EMA | 262.12 | 262.38 | 262.51 |
| 20 day EMA | 262.13 | 262.28 | 262.34 |
| 35 day EMA | 260.63 | 260.62 | 260.56 |
| 50 day EMA | 259.02 | 258.95 | 258.84 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.47 | 262.1 | 262.54 |
| 12 day SMA | 262.38 | 262.65 | 262.88 |
| 20 day SMA | 262.76 | 262.98 | 263.17 |
| 35 day SMA | 262.2 | 261.88 | 261.53 |
| 50 day SMA | 259.28 | 259.15 | 258.97 |
| 100 day SMA | 254.72 | 254.62 | 254.52 |
| 150 day SMA | 252.38 | 252.24 | 252.08 |
| 200 day SMA | 248.3 | 248.14 | 247.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.