Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 22.66 and 22.77
| Daily Target 1 | 22.63 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 22.743333333333 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 22.85 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.74 (-0.22%) | 22.79 | 22.69 - 22.80 | 1.2076 times | Mon 01 June 2026 | 22.79 (-1.64%) | 22.77 | 22.72 - 23.02 | 2.0259 times | Fri 29 May 2026 | 23.17 (0.3%) | 23.15 | 23.15 - 23.25 | 0.2794 times | Thu 28 May 2026 | 23.10 (0.13%) | 23.03 | 23.02 - 23.17 | 0.4092 times | Wed 27 May 2026 | 23.07 (-0.17%) | 23.07 | 23.03 - 23.10 | 0.978 times | Tue 26 May 2026 | 23.11 (0.83%) | 23.06 | 23.04 - 23.12 | 0.3493 times | Fri 22 May 2026 | 22.92 (-1.04%) | 23.01 | 22.79 - 23.02 | 1.4371 times | Thu 21 May 2026 | 23.16 (0.13%) | 23.08 | 22.95 - 23.19 | 1.3473 times | Wed 20 May 2026 | 23.13 (1.14%) | 22.92 | 22.79 - 23.19 | 1.1776 times | Tue 19 May 2026 | 22.87 (-0.35%) | 22.84 | 22.75 - 22.98 | 0.7884 times | Mon 18 May 2026 | 22.95 (-0.35%) | 22.87 | 22.77 - 22.95 | 1.1377 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.55 and 22.88
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.74 (-1.86%) | 22.77 | 22.69 - 23.02 | 0.8923 times | Fri 29 May 2026 | 23.17 (1.09%) | 23.06 | 23.02 - 23.25 | 0.5563 times | Fri 22 May 2026 | 22.92 (-0.48%) | 22.87 | 22.75 - 23.19 | 1.6249 times | Fri 15 May 2026 | 23.03 (-3.36%) | 23.95 | 22.91 - 23.98 | 1.2586 times | Fri 08 May 2026 | 23.83 (-1.33%) | 24.17 | 23.73 - 24.18 | 0.7684 times | Wed 06 May 2026 | 24.15 (1.73%) | 23.49 | 23.35 - 24.18 | 0.4048 times | Fri 01 May 2026 | 23.74 (0.17%) | 23.64 | 23.13 - 23.92 | 1.3357 times | Fri 24 April 2026 | 23.70 (-2.15%) | 24.12 | 23.53 - 24.16 | 1.377 times | Fri 17 April 2026 | 24.22 (2.76%) | 23.27 | 23.27 - 24.38 | 1.0245 times | Fri 10 April 2026 | 23.57 (4.48%) | 22.56 | 22.35 - 23.72 | 0.7574 times | Thu 02 April 2026 | 22.56 (3.68%) | 21.95 | 21.76 - 22.83 | 1.9526 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.55 and 22.88
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.74 (-1.86%) | 22.77 | 22.69 - 23.02 | 0.1116 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.597 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.6032 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.2767 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.2098 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.9156 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.155 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.4309 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.553 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.1471 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 1.062 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.77 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 23.01 | 23.12 |
| 12 day EMA | 23.07 | 23.13 | 23.19 |
| 20 day EMA | 23.18 | 23.23 | 23.28 |
| 35 day EMA | 23.2 | 23.23 | 23.26 |
| 50 day EMA | 23.22 | 23.24 | 23.26 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.05 | 23.07 |
| 12 day SMA | 23 | 23.06 | 23.13 |
| 20 day SMA | 23.32 | 23.37 | 23.4 |
| 35 day SMA | 23.5 | 23.53 | 23.56 |
| 50 day SMA | 23.28 | 23.27 | 23.26 |
| 100 day SMA | 23.77 | 23.78 | 23.78 |
| 150 day SMA | 23.48 | 23.49 | 23.49 |
| 200 day SMA | 23.39 | 23.39 | 23.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.