IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 25.2 and 25.48

Daily Target 124.97
Daily Target 225.14
Daily Target 325.246666666667
Daily Target 425.42
Daily Target 525.53

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Fri 20 February 2026 25.32 (1%) 25.07 25.07 - 25.35 0.645 times
Thu 19 February 2026 25.07 (-0.16%) 25.01 24.93 - 25.07 0.5079 times
Wed 18 February 2026 25.11 (-0.91%) 25.15 25.07 - 25.25 1.808 times
Tue 17 February 2026 25.34 (0.4%) 25.26 25.15 - 25.39 1.5642 times
Fri 13 February 2026 25.24 (0%) 25.13 25.09 - 25.31 0.8634 times
Fri 13 February 2026 25.24 (0.24%) 25.13 25.09 - 25.31 0.8634 times
Thu 12 February 2026 25.18 (-0.4%) 25.30 25.11 - 25.33 1.3763 times
Wed 11 February 2026 25.28 (0.56%) 25.28 25.19 - 25.34 0.5231 times
Tue 10 February 2026 25.14 (1.37%) 25.09 25.04 - 25.20 1.2849 times
Mon 09 February 2026 24.80 (1.56%) 24.62 24.62 - 24.85 0.5637 times
Fri 06 February 2026 24.42 (0.62%) 24.31 24.29 - 24.42 0.259 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 25.13 and 25.59

Weekly Target 124.75
Weekly Target 225.04
Weekly Target 325.213333333333
Weekly Target 425.5
Weekly Target 525.67

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Fri 20 February 2026 25.32 (0.32%) 25.26 24.93 - 25.39 1.3324 times
Fri 13 February 2026 25.24 (0%) 25.13 25.09 - 25.31 0.2542 times
Fri 13 February 2026 25.24 (3.36%) 24.62 24.62 - 25.34 1.3579 times
Fri 06 February 2026 24.42 (0.99%) 24.04 24.01 - 24.48 1.4177 times
Fri 30 January 2026 24.18 (1.77%) 24.01 23.93 - 24.50 1.0333 times
Fri 23 January 2026 23.76 (-0.29%) 23.58 23.37 - 23.80 0.7567 times
Fri 16 January 2026 23.83 (0.76%) 23.62 23.50 - 23.91 1.3713 times
Fri 09 January 2026 23.65 (2.29%) 23.03 22.94 - 23.67 0.7208 times
Fri 02 January 2026 23.12 (0.26%) 23.09 23.01 - 23.28 1.153 times
Fri 26 December 2025 23.06 (1.27%) 22.76 22.73 - 23.16 0.6027 times
Fri 19 December 2025 22.77 (-0.74%) 22.72 22.58 - 22.89 1.2861 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 24.67 and 26.05

Monthly Target 123.53
Monthly Target 224.42
Monthly Target 324.906666666667
Monthly Target 425.8
Monthly Target 526.29

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 20 February 2026 25.32 (4.71%) 24.04 24.01 - 25.39 0.8299 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.7562 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 0.954 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.3559 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.2826 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 1.7733 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 0.8771 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5158 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.1375 times
Fri 30 May 2025 21.96 (3.98%) 21.26 21.04 - 22.00 1.5176 times
Wed 30 April 2025 21.12 (7.05%) 19.87 18.27 - 21.19 1.4464 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.03
20 day DMA 24.7
35 day DMA 24.21
50 day DMA 23.82
100 day DMA 23.38
150 day DMA 23.23
200 day DMA 22.94

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.1425.17
12 day EMA24.9924.9324.91
20 day EMA24.7424.6824.64
35 day EMA24.324.2424.19
50 day EMA23.8823.8223.77

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.225.22
12 day SMA25.0324.9624.88
20 day SMA24.724.6224.56
35 day SMA24.2124.1524.09
50 day SMA23.8223.7623.72
100 day SMA23.3823.3623.33
150 day SMA23.2323.2123.19
200 day SMA22.9422.9222.9
Back to top | Use Dark Theme