IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse Strong Daily Stock price targets for IsharesFtse IFGL are 21.83 and 21.94 | Daily Target 1 | 21.81 | | Daily Target 2 | 21.84 | | Daily Target 3 | 21.916666666667 | | Daily Target 4 | 21.95 | | Daily Target 5 | 22.03 |
Daily price and volume Ishares Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.88 (-1%) |
21.99 |
21.88 - 21.99 |
1.2786 times |
Wed 16 October 2024 |
22.10 (0.78%) |
22.08 |
21.98 - 22.10 |
6.22 times |
Tue 15 October 2024 |
21.93 (0%) |
21.89 |
21.86 - 21.96 |
0.7649 times |
Mon 14 October 2024 |
21.93 (-0.32%) |
21.89 |
21.87 - 21.97 |
0.3462 times |
Fri 11 October 2024 |
22.00 (0.46%) |
22.00 |
21.98 - 22.04 |
0.2066 times |
Thu 10 October 2024 |
21.90 (-0.68%) |
21.88 |
21.79 - 21.99 |
0.2624 times |
Wed 09 October 2024 |
22.05 (-0.14%) |
21.98 |
21.98 - 22.05 |
0.0893 times |
Tue 08 October 2024 |
22.08 (-0.41%) |
22.12 |
22.04 - 22.13 |
0.1675 times |
Mon 07 October 2024 |
22.17 (-1.25%) |
22.23 |
22.05 - 22.24 |
0.4913 times |
Fri 04 October 2024 |
22.45 (-0.58%) |
22.51 |
22.45 - 22.51 |
0.1731 times |
Thu 03 October 2024 |
22.58 (-1.05%) |
22.55 |
22.50 - 22.59 |
0.1005 times |
Weekly price and charts IsharesFtse Strong weekly Stock price targets for IsharesFtse IFGL are 21.75 and 21.99 | Weekly Target 1 | 21.71 | | Weekly Target 2 | 21.79 | | Weekly Target 3 | 21.946666666667 | | Weekly Target 4 | 22.03 | | Weekly Target 5 | 22.19 |
Weekly price and volumes for Ishares Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.88 (-0.55%) |
21.89 |
21.86 - 22.10 |
2.8584 times |
Fri 11 October 2024 |
22.00 (-2%) |
22.23 |
21.79 - 22.24 |
0.4041 times |
Fri 04 October 2024 |
22.45 (-2.98%) |
22.97 |
22.45 - 22.98 |
0.5172 times |
Fri 27 September 2024 |
23.14 (1.36%) |
22.87 |
22.56 - 23.18 |
0.7081 times |
Fri 20 September 2024 |
22.83 (0.13%) |
22.97 |
22.60 - 23.06 |
2.6026 times |
Fri 13 September 2024 |
22.80 (2.84%) |
22.30 |
22.24 - 22.88 |
0.8694 times |
Fri 06 September 2024 |
22.17 (-0.09%) |
21.96 |
21.80 - 22.37 |
0.4875 times |
Fri 30 August 2024 |
22.19 (0%) |
22.19 |
22.02 - 22.21 |
0.0816 times |
Fri 30 August 2024 |
22.19 (0.86%) |
22.18 |
21.98 - 22.29 |
0.6079 times |
Fri 23 August 2024 |
22.00 (3.58%) |
21.43 |
21.43 - 22.04 |
0.8632 times |
Fri 16 August 2024 |
21.24 (1.63%) |
20.77 |
20.69 - 21.27 |
0.6369 times |
Monthly price and charts IsharesFtse Strong monthly Stock price targets for IsharesFtse IFGL are 21.24 and 22.43 | Monthly Target 1 | 21.03 | | Monthly Target 2 | 21.45 | | Monthly Target 3 | 22.216666666667 | | Monthly Target 4 | 22.64 | | Monthly Target 5 | 23.41 |
Monthly price and volumes Ishares Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.88 (-4.16%) |
22.98 |
21.79 - 22.98 |
0.6693 times |
Mon 30 September 2024 |
22.83 (2.88%) |
21.96 |
21.80 - 23.18 |
0.8972 times |
Fri 30 August 2024 |
22.19 (5.82%) |
20.84 |
19.99 - 22.29 |
0.7508 times |
Wed 31 July 2024 |
20.97 (5.91%) |
19.82 |
19.71 - 21.19 |
1.0477 times |
Fri 28 June 2024 |
19.80 (-5.13%) |
20.97 |
19.63 - 21.29 |
1.6899 times |
Fri 31 May 2024 |
20.87 (2.91%) |
20.36 |
20.30 - 21.54 |
0.6459 times |
Tue 30 April 2024 |
20.28 (-4.7%) |
21.27 |
19.90 - 21.29 |
1.3592 times |
Thu 28 March 2024 |
21.28 (5.92%) |
20.12 |
20.06 - 21.28 |
0.8123 times |
Thu 29 February 2024 |
20.09 (-3.27%) |
20.66 |
19.87 - 20.80 |
1.0859 times |
Wed 31 January 2024 |
20.77 (-4.55%) |
21.57 |
20.35 - 21.59 |
1.0419 times |
Fri 29 December 2023 |
21.76 (9.07%) |
19.91 |
19.91 - 21.88 |
2.3169 times |
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value | | 5 day DMA | 21.97 | | 12 day DMA | 22.16 | | 20 day DMA | 22.45 | | 35 day DMA | 22.46 | | 50 day DMA | 22.19 | | 100 day DMA | 21.32 | | 150 day DMA | 21.15 | | 200 day DMA | 20.99 | EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.98 | 22.03 | 22 | | 12 day EMA | 22.14 | 22.19 | 22.21 | | 20 day EMA | 22.24 | 22.28 | 22.3 | | 35 day EMA | 22.16 | 22.18 | 22.18 | | 50 day EMA | 22.04 | 22.05 | 22.05 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.97 | 21.97 | 21.96 | | 12 day SMA | 22.16 | 22.24 | 22.3 | | 20 day SMA | 22.45 | 22.51 | 22.54 | | 35 day SMA | 22.46 | 22.46 | 22.46 | | 50 day SMA | 22.19 | 22.17 | 22.13 | | 100 day SMA | 21.32 | 21.31 | 21.3 | | 150 day SMA | 21.15 | 21.14 | 21.13 | | 200 day SMA | 20.99 | 20.99 | 20.99 |
|
|
