IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse Strong Daily Stock price targets for IsharesFtse IFGL are 22.66 and 22.83 | Daily Target 1 | 22.62 | | Daily Target 2 | 22.7 | | Daily Target 3 | 22.793333333333 | | Daily Target 4 | 22.87 | | Daily Target 5 | 22.96 |
Daily price and volume Ishares Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.77 (-0.04%) |
22.79 |
22.72 - 22.89 |
1.8875 times |
Thu 18 December 2025 |
22.78 (0.53%) |
22.80 |
22.74 - 22.89 |
0.7071 times |
Wed 17 December 2025 |
22.66 (-0.09%) |
22.64 |
22.60 - 22.78 |
0.5067 times |
Tue 16 December 2025 |
22.68 (0.13%) |
22.69 |
22.58 - 22.73 |
0.6013 times |
Mon 15 December 2025 |
22.65 (-1.26%) |
22.72 |
22.58 - 22.73 |
1.0857 times |
Fri 12 December 2025 |
22.94 (0.26%) |
22.97 |
22.89 - 23.01 |
0.4232 times |
Thu 11 December 2025 |
22.88 (0%) |
22.85 |
22.84 - 22.98 |
0.8073 times |
Wed 10 December 2025 |
22.88 (1.06%) |
22.60 |
22.60 - 22.92 |
0.8909 times |
Tue 09 December 2025 |
22.64 (-0.4%) |
22.64 |
22.58 - 22.76 |
2.5501 times |
Mon 08 December 2025 |
22.73 (-0.48%) |
22.83 |
22.71 - 22.90 |
0.5401 times |
Fri 05 December 2025 |
22.84 (-0.26%) |
23.01 |
22.77 - 23.01 |
0.2673 times |
Weekly price and charts IsharesFtse Strong weekly Stock price targets for IsharesFtse IFGL are 22.68 and 22.99 | Weekly Target 1 | 22.44 | | Weekly Target 2 | 22.6 | | Weekly Target 3 | 22.746666666667 | | Weekly Target 4 | 22.91 | | Weekly Target 5 | 23.06 |
Weekly price and volumes for Ishares Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.77 (-0.74%) |
22.72 |
22.58 - 22.89 |
1.8029 times |
Fri 12 December 2025 |
22.94 (0.44%) |
22.83 |
22.58 - 23.01 |
1.9623 times |
Fri 05 December 2025 |
22.84 (-1.21%) |
23.03 |
22.77 - 23.45 |
0.9329 times |
Fri 28 November 2025 |
23.12 (2.21%) |
22.65 |
22.60 - 23.15 |
0.3438 times |
Fri 21 November 2025 |
22.62 (-1.35%) |
22.91 |
22.26 - 22.91 |
0.4088 times |
Fri 14 November 2025 |
22.93 (0.31%) |
22.88 |
22.80 - 23.27 |
0.914 times |
Fri 07 November 2025 |
22.86 (0.57%) |
22.59 |
22.56 - 22.89 |
0.956 times |
Fri 31 October 2025 |
22.73 (0%) |
22.73 |
22.62 - 22.76 |
0.7505 times |
Fri 31 October 2025 |
22.73 (-2.9%) |
23.40 |
22.62 - 23.48 |
1.1887 times |
Fri 24 October 2025 |
23.41 (1.04%) |
23.23 |
23.14 - 23.46 |
0.74 times |
Fri 17 October 2025 |
23.17 (2.66%) |
22.67 |
22.67 - 23.23 |
4.9895 times |
Monthly price and charts IsharesFtse Strong monthly Stock price targets for IsharesFtse IFGL are 22.24 and 23.11 | Monthly Target 1 | 22.06 | | Monthly Target 2 | 22.42 | | Monthly Target 3 | 22.933333333333 | | Monthly Target 4 | 23.29 | | Monthly Target 5 | 23.8 |
Monthly price and volumes Ishares Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.77 (-1.51%) |
23.03 |
22.58 - 23.45 |
0.6054 times |
Fri 28 November 2025 |
23.12 (1.72%) |
22.59 |
22.26 - 23.27 |
0.338 times |
Fri 31 October 2025 |
22.73 (-1.3%) |
23.03 |
22.57 - 23.48 |
1.2179 times |
Tue 30 September 2025 |
23.03 (-0.35%) |
22.75 |
22.51 - 23.72 |
1.6839 times |
Fri 29 August 2025 |
23.11 (4.85%) |
22.15 |
22.09 - 23.35 |
0.8329 times |
Thu 31 July 2025 |
22.04 (-2.99%) |
22.78 |
22.04 - 22.88 |
0.4898 times |
Mon 30 June 2025 |
22.72 (3.46%) |
21.96 |
21.96 - 22.72 |
1.0801 times |
Fri 30 May 2025 |
21.96 (3.98%) |
21.26 |
21.04 - 22.00 |
1.441 times |
Wed 30 April 2025 |
21.12 (7.05%) |
19.87 |
18.27 - 21.19 |
1.3735 times |
Mon 31 March 2025 |
19.73 (0.36%) |
19.82 |
19.53 - 20.20 |
0.9375 times |
Fri 28 February 2025 |
19.66 (-0.35%) |
19.55 |
19.55 - 20.21 |
0.6405 times |
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value | | 5 day DMA | 22.71 | | 12 day DMA | 22.78 | | 20 day DMA | 22.84 | | 35 day DMA | 22.81 | | 50 day DMA | 22.91 | | 100 day DMA | 22.96 | | 150 day DMA | 22.72 | | 200 day DMA | 22.13 | EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.76 | 22.75 | 22.73 | | 12 day EMA | 22.79 | 22.79 | 22.79 | | 20 day EMA | 22.8 | 22.8 | 22.8 | | 35 day EMA | 22.86 | 22.87 | 22.88 | | 50 day EMA | 22.89 | 22.9 | 22.9 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.71 | 22.74 | 22.76 | | 12 day SMA | 22.78 | 22.8 | 22.82 | | 20 day SMA | 22.84 | 22.81 | 22.8 | | 35 day SMA | 22.81 | 22.82 | 22.82 | | 50 day SMA | 22.91 | 22.91 | 22.91 | | 100 day SMA | 22.96 | 22.95 | 22.95 | | 150 day SMA | 22.72 | 22.71 | 22.7 | | 200 day SMA | 22.13 | 22.11 | 22.1 |
|
|
