IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse Strong Daily Stock price targets for IsharesFtse IFGL are 22.66 and 22.8 | Daily Target 1 | 22.56 | | Daily Target 2 | 22.65 | | Daily Target 3 | 22.703333333333 | | Daily Target 4 | 22.79 | | Daily Target 5 | 22.84 |
Daily price and volume Ishares Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.73 (-0.7%) |
22.73 |
22.62 - 22.76 |
3.8913 times |
Thu 30 October 2025 |
22.89 (-0.87%) |
22.80 |
22.80 - 22.94 |
0.5543 times |
Wed 29 October 2025 |
23.09 (-1.41%) |
23.24 |
22.98 - 23.29 |
0.587 times |
Tue 28 October 2025 |
23.42 (0%) |
23.38 |
23.34 - 23.48 |
0.5652 times |
Mon 27 October 2025 |
23.42 (0.04%) |
23.40 |
23.36 - 23.46 |
0.5652 times |
Fri 24 October 2025 |
23.41 (-0.09%) |
23.33 |
23.32 - 23.46 |
0.8696 times |
Thu 23 October 2025 |
23.43 (0.56%) |
23.45 |
23.39 - 23.46 |
1.0217 times |
Wed 22 October 2025 |
23.30 (0.39%) |
23.21 |
23.21 - 23.36 |
1.4239 times |
Tue 21 October 2025 |
23.21 (-0.39%) |
23.18 |
23.14 - 23.24 |
0.3804 times |
Mon 20 October 2025 |
23.30 (0.56%) |
23.23 |
23.16 - 23.30 |
0.1413 times |
Fri 17 October 2025 |
23.17 (0.26%) |
23.14 |
23.00 - 23.23 |
0.4891 times |
Weekly price and charts IsharesFtse Strong weekly Stock price targets for IsharesFtse IFGL are 22.25 and 23.11 | Weekly Target 1 | 22.08 | | Weekly Target 2 | 22.41 | | Weekly Target 3 | 22.943333333333 | | Weekly Target 4 | 23.27 | | Weekly Target 5 | 23.8 |
Weekly price and volumes for Ishares Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.73 (-2.9%) |
23.40 |
22.62 - 23.48 |
0.5445 times |
Fri 24 October 2025 |
23.41 (1.04%) |
23.23 |
23.14 - 23.46 |
0.339 times |
Fri 17 October 2025 |
23.17 (2.66%) |
22.67 |
22.67 - 23.23 |
2.2856 times |
Fri 10 October 2025 |
22.57 (-2.59%) |
23.18 |
22.57 - 23.23 |
0.4427 times |
Fri 03 October 2025 |
23.17 (1.44%) |
22.85 |
22.85 - 23.23 |
0.5995 times |
Fri 26 September 2025 |
22.84 (-1.08%) |
22.99 |
22.51 - 23.13 |
0.5579 times |
Fri 19 September 2025 |
23.09 (-1.49%) |
23.60 |
23.09 - 23.72 |
0.3582 times |
Fri 12 September 2025 |
23.44 (2.05%) |
23.16 |
23.16 - 23.49 |
0.3044 times |
Fri 05 September 2025 |
22.97 (-0.61%) |
22.75 |
22.60 - 23.07 |
4.5394 times |
Fri 29 August 2025 |
23.11 (0%) |
22.97 |
22.97 - 23.16 |
0.0288 times |
Fri 29 August 2025 |
23.11 (-0.77%) |
23.29 |
22.92 - 23.32 |
0.3515 times |
Monthly price and charts IsharesFtse Strong monthly Stock price targets for IsharesFtse IFGL are 22.2 and 23.11 | Monthly Target 1 | 22.02 | | Monthly Target 2 | 22.37 | | Monthly Target 3 | 22.926666666667 | | Monthly Target 4 | 23.28 | | Monthly Target 5 | 23.84 |
Monthly price and volumes Ishares Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.73 (-1.3%) |
23.03 |
22.57 - 23.48 |
0.9794 times |
Tue 30 September 2025 |
23.03 (-0.35%) |
22.75 |
22.51 - 23.72 |
1.4709 times |
Fri 29 August 2025 |
23.11 (4.85%) |
22.15 |
22.09 - 23.35 |
0.7275 times |
Thu 31 July 2025 |
22.04 (-2.99%) |
22.78 |
22.04 - 22.88 |
0.4279 times |
Mon 30 June 2025 |
22.72 (3.46%) |
21.96 |
21.96 - 22.72 |
0.9435 times |
Fri 30 May 2025 |
21.96 (3.98%) |
21.26 |
21.04 - 22.00 |
1.2587 times |
Wed 30 April 2025 |
21.12 (7.05%) |
19.87 |
18.27 - 21.19 |
1.1997 times |
Mon 31 March 2025 |
19.73 (0.36%) |
19.82 |
19.53 - 20.20 |
0.8189 times |
Fri 28 February 2025 |
19.66 (-0.35%) |
19.55 |
19.55 - 20.21 |
0.5595 times |
Fri 31 January 2025 |
19.73 (2.23%) |
19.34 |
18.63 - 20.04 |
1.614 times |
Tue 31 December 2024 |
19.30 (-4.88%) |
20.35 |
18.78 - 20.39 |
2.1806 times |
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value | | 5 day DMA | 23.11 | | 12 day DMA | 23.21 | | 20 day DMA | 23.07 | | 35 day DMA | 23.07 | | 50 day DMA | 23.08 | | 100 day DMA | 22.83 | | 150 day DMA | 22.21 | | 200 day DMA | 21.62 | EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.01 | 23.15 | 23.28 | | 12 day EMA | 23.1 | 23.17 | 23.22 | | 20 day EMA | 23.1 | 23.14 | 23.17 | | 35 day EMA | 23.1 | 23.12 | 23.13 | | 50 day EMA | 23.08 | 23.09 | 23.1 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.11 | 23.25 | 23.35 | | 12 day SMA | 23.21 | 23.22 | 23.23 | | 20 day SMA | 23.07 | 23.09 | 23.09 | | 35 day SMA | 23.07 | 23.09 | 23.11 | | 50 day SMA | 23.08 | 23.09 | 23.09 | | 100 day SMA | 22.83 | 22.82 | 22.82 | | 150 day SMA | 22.21 | 22.2 | 22.18 | | 200 day SMA | 21.62 | 21.6 | 21.58 |
|
|
