IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse Strong Daily Stock price targets for IsharesFtse IFGL are 21.74 and 21.79 | Daily Target 1 | 21.7 | | Daily Target 2 | 21.73 | | Daily Target 3 | 21.75 | | Daily Target 4 | 21.78 | | Daily Target 5 | 21.8 |
Daily price and volume Ishares Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
21.76 (-0.55%) |
21.76 |
21.72 - 21.77 |
0.0991 times |
Tue 27 May 2025 |
21.88 (1.67%) |
21.74 |
21.45 - 21.88 |
0.6849 times |
Fri 23 May 2025 |
21.52 (0.84%) |
21.37 |
21.31 - 21.60 |
0.1742 times |
Thu 22 May 2025 |
21.34 (-0.51%) |
21.37 |
21.30 - 21.38 |
0.4416 times |
Wed 21 May 2025 |
21.45 (-0.37%) |
21.57 |
21.45 - 21.66 |
1.0454 times |
Tue 20 May 2025 |
21.53 (-0.09%) |
21.51 |
21.50 - 21.64 |
0.3364 times |
Mon 19 May 2025 |
21.55 (0.33%) |
21.44 |
21.44 - 21.56 |
0.3665 times |
Fri 16 May 2025 |
21.48 (1.18%) |
21.36 |
21.36 - 21.48 |
0.0421 times |
Thu 15 May 2025 |
21.23 (0.38%) |
21.28 |
21.14 - 21.34 |
6.6687 times |
Wed 14 May 2025 |
21.15 (-0.28%) |
21.19 |
21.04 - 21.26 |
0.1412 times |
Tue 13 May 2025 |
21.21 (-0.98%) |
21.23 |
21.11 - 21.29 |
0.4656 times |
Weekly price and charts IsharesFtse Strong weekly Stock price targets for IsharesFtse IFGL are 21.61 and 22.04 | Weekly Target 1 | 21.27 | | Weekly Target 2 | 21.51 | | Weekly Target 3 | 21.696666666667 | | Weekly Target 4 | 21.94 | | Weekly Target 5 | 22.13 |
Weekly price and volumes for Ishares Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
21.76 (1.12%) |
21.74 |
21.45 - 21.88 |
0.3868 times |
Fri 23 May 2025 |
21.52 (0.19%) |
21.44 |
21.30 - 21.66 |
1.1665 times |
Fri 16 May 2025 |
21.48 (-0.32%) |
21.45 |
21.04 - 21.49 |
3.8032 times |
Fri 09 May 2025 |
21.55 (0.42%) |
21.51 |
21.44 - 21.77 |
1.8171 times |
Fri 02 May 2025 |
21.46 (2.68%) |
20.92 |
20.87 - 21.58 |
0.9412 times |
Fri 25 April 2025 |
20.90 (1.01%) |
20.89 |
20.53 - 21.16 |
1.454 times |
Thu 17 April 2025 |
20.69 (1.57%) |
20.42 |
20.34 - 20.79 |
0.208 times |
Wed 16 April 2025 |
20.37 (0%) |
20.42 |
20.34 - 20.52 |
0.2232 times |
Wed 16 April 2025 |
20.37 (0%) |
20.42 |
20.34 - 20.52 |
0 times |
Wed 16 April 2025 |
20.37 (0%) |
20.42 |
20.34 - 20.52 |
0 times |
Wed 16 April 2025 |
20.37 (0%) |
20.42 |
20.34 - 20.52 |
0 times |
Monthly price and charts IsharesFtse Strong monthly Stock price targets for IsharesFtse IFGL are 21.4 and 22.24 | Monthly Target 1 | 20.72 | | Monthly Target 2 | 21.24 | | Monthly Target 3 | 21.56 | | Monthly Target 4 | 22.08 | | Monthly Target 5 | 22.4 |
Monthly price and volumes Ishares Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
21.76 (3.03%) |
21.26 |
21.04 - 21.88 |
1.2262 times |
Wed 30 April 2025 |
21.12 (7.05%) |
19.87 |
18.27 - 21.19 |
1.1972 times |
Mon 31 March 2025 |
19.73 (0.36%) |
19.82 |
19.53 - 20.20 |
0.8172 times |
Fri 28 February 2025 |
19.66 (-0.35%) |
19.55 |
19.55 - 20.21 |
0.5583 times |
Fri 31 January 2025 |
19.73 (2.23%) |
19.34 |
18.63 - 20.04 |
1.6107 times |
Tue 31 December 2024 |
19.30 (-4.88%) |
20.35 |
18.78 - 20.39 |
2.176 times |
Tue 26 November 2024 |
20.29 (-2.59%) |
21.03 |
20.00 - 21.08 |
0.5383 times |
Thu 31 October 2024 |
20.83 (-8.76%) |
22.98 |
20.77 - 22.98 |
0.7472 times |
Mon 30 September 2024 |
22.83 (2.88%) |
21.96 |
21.80 - 23.18 |
0.6146 times |
Fri 30 August 2024 |
22.19 (5.82%) |
20.84 |
19.99 - 22.29 |
0.5143 times |
Wed 31 July 2024 |
20.97 (5.91%) |
19.82 |
19.71 - 21.19 |
0.7177 times |
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value | | 5 day DMA | 21.59 | | 12 day DMA | 21.46 | | 20 day DMA | 21.46 | | 35 day DMA | 21.08 | | 50 day DMA | 20.64 | | 100 day DMA | 20.16 | | 150 day DMA | 20.19 | | 200 day DMA | 20.68 | EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.65 | 21.59 | 21.45 | | 12 day EMA | 21.51 | 21.47 | 21.39 | | 20 day EMA | 21.37 | 21.33 | 21.27 | | 35 day EMA | 21.03 | 20.99 | 20.94 | | 50 day EMA | 20.67 | 20.63 | 20.58 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.59 | 21.54 | 21.48 | | 12 day SMA | 21.46 | 21.44 | 21.41 | | 20 day SMA | 21.46 | 21.42 | 21.38 | | 35 day SMA | 21.08 | 21.03 | 20.96 | | 50 day SMA | 20.64 | 20.6 | 20.56 | | 100 day SMA | 20.16 | 20.14 | 20.12 | | 150 day SMA | 20.19 | 20.19 | 20.19 | | 200 day SMA | 20.68 | 20.67 | 20.67 |
|
|
