IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 22.75 and 22.88

Daily Target 122.66
Daily Target 222.71
Daily Target 322.786666666667
Daily Target 422.84
Daily Target 522.92

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Fri 17 July 2026 22.77 (0.35%) 22.74 22.73 - 22.86 1.5069 times
Thu 16 July 2026 22.69 (-0.35%) 22.56 22.56 - 22.79 0.858 times
Wed 15 July 2026 22.77 (1.11%) 22.64 22.64 - 22.82 0.803 times
Tue 14 July 2026 22.52 (0.45%) 22.58 22.52 - 22.67 0.198 times
Mon 13 July 2026 22.42 (-0.66%) 22.49 22.41 - 22.65 0.836 times
Fri 10 July 2026 22.57 (0.67%) 22.56 22.40 - 22.65 0.338 times
Thu 09 July 2026 22.42 (0.27%) 22.38 22.34 - 22.46 0.6038 times
Wed 08 July 2026 22.36 (-1.02%) 22.29 22.24 - 22.36 3.4595 times
Tue 07 July 2026 22.59 (-0.22%) 22.69 22.59 - 22.80 0.473 times
Mon 06 July 2026 22.64 (0.76%) 22.54 22.48 - 22.70 0.924 times
Thu 02 July 2026 22.47 (1.35%) 22.50 22.34 - 22.51 1.3639 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.59 and 23.04

Weekly Target 122.23
Weekly Target 222.5
Weekly Target 322.68
Weekly Target 422.95
Weekly Target 523.13

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Fri 17 July 2026 22.77 (0.89%) 22.49 22.41 - 22.86 0.8359 times
Fri 10 July 2026 22.57 (0.45%) 22.54 22.24 - 22.80 1.1534 times
Thu 02 July 2026 22.47 (0.13%) 22.42 22.06 - 22.51 1.6214 times
Fri 26 June 2026 22.44 (1.31%) 21.85 21.80 - 22.53 0.9234 times
Thu 18 June 2026 22.15 (-3.57%) 22.78 22.09 - 22.78 0.7571 times
Fri 12 June 2026 22.97 (3.98%) 22.28 22.18 - 22.99 0.7308 times
Fri 05 June 2026 22.09 (-4.66%) 22.77 22.02 - 23.02 1.245 times
Fri 29 May 2026 23.17 (1.09%) 23.06 23.02 - 23.25 0.442 times
Fri 22 May 2026 22.92 (-0.48%) 22.87 22.75 - 23.19 1.291 times
Fri 15 May 2026 23.03 (-3.36%) 23.95 22.91 - 23.98 1 times
Fri 08 May 2026 23.83 (-1.33%) 24.17 23.73 - 24.18 0.6105 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.42 and 23.22

Monthly Target 121.76
Monthly Target 222.27
Monthly Target 322.563333333333
Monthly Target 423.07
Monthly Target 523.36

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 17 July 2026 22.77 (2.11%) 22.06 22.06 - 22.86 0.4254 times
Tue 30 June 2026 22.30 (-3.75%) 22.77 21.80 - 23.02 0.8622 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.6719 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.6789 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.4369 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.3616 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 1.0305 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.2999 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.485 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.7478 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.4165 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.53
20 day DMA 22.4
35 day DMA 22.48
50 day DMA 22.75
100 day DMA 23.16
150 day DMA 23.4
200 day DMA 23.28

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6222.58
12 day EMA22.5622.5222.49
20 day EMA22.5422.5222.5
35 day EMA22.6622.6522.65
50 day EMA22.8222.8222.83

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.5922.54
12 day SMA22.5322.4922.47
20 day SMA22.422.3722.36
35 day SMA22.4822.4922.5
50 day SMA22.7522.7822.8
100 day SMA23.1623.1923.21
150 day SMA23.423.423.4
200 day SMA23.2823.2823.28
Back to top | Use Dark Theme