DraftkingsInc DKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDraftkings Inc DKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DraftkingsInc Strong Daily Stock price targets for DraftkingsInc DKNG are 39.63 and 41.35 | Daily Target 1 | 38.24 | | Daily Target 2 | 39.29 | | Daily Target 3 | 39.956666666667 | | Daily Target 4 | 41.01 | | Daily Target 5 | 41.68 |
Daily price and volume Draftkings Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
40.35 (2.41%) |
38.90 |
38.90 - 40.62 |
1.4964 times |
Thu 19 December 2024 |
39.40 (1.68%) |
39.00 |
38.34 - 39.51 |
1.1678 times |
Wed 18 December 2024 |
38.75 (-4.84%) |
40.77 |
38.25 - 40.87 |
1.1567 times |
Tue 17 December 2024 |
40.72 (3.77%) |
38.98 |
38.45 - 41.16 |
1.5471 times |
Mon 16 December 2024 |
39.24 (-1.51%) |
40.13 |
39.10 - 40.20 |
0.9036 times |
Fri 13 December 2024 |
39.84 (-3.93%) |
42.06 |
39.22 - 42.06 |
1.0369 times |
Thu 12 December 2024 |
41.47 (-0.43%) |
41.60 |
41.18 - 41.82 |
0.5944 times |
Wed 11 December 2024 |
41.65 (-0.17%) |
42.06 |
41.62 - 42.46 |
0.5949 times |
Tue 10 December 2024 |
41.72 (-1.79%) |
42.50 |
41.68 - 43.27 |
0.5177 times |
Mon 09 December 2024 |
42.48 (-1.35%) |
43.78 |
42.45 - 43.90 |
0.9845 times |
Tue 26 November 2024 |
43.06 (0%) |
42.99 |
42.76 - 43.48 |
0.6834 times |
Weekly price and charts DraftkingsInc Strong weekly Stock price targets for DraftkingsInc DKNG are 39.3 and 42.21 | Weekly Target 1 | 37.01 | | Weekly Target 2 | 38.68 | | Weekly Target 3 | 39.92 | | Weekly Target 4 | 41.59 | | Weekly Target 5 | 42.83 |
Weekly price and volumes for Draftkings Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
40.35 (1.28%) |
40.13 |
38.25 - 41.16 |
1.3471 times |
Fri 13 December 2024 |
39.84 (-7.48%) |
43.78 |
39.22 - 43.90 |
0.8008 times |
Tue 26 November 2024 |
43.06 (0%) |
42.99 |
42.76 - 43.48 |
0.1468 times |
Tue 26 November 2024 |
43.06 (-0.07%) |
43.25 |
42.72 - 43.56 |
0.3887 times |
Fri 22 November 2024 |
43.09 (8.16%) |
40.00 |
39.94 - 44.48 |
1.05 times |
Fri 15 November 2024 |
39.84 (-0.72%) |
41.87 |
38.94 - 43.33 |
1.4896 times |
Fri 08 November 2024 |
40.13 (12.44%) |
35.59 |
35.10 - 41.40 |
2.114 times |
Fri 01 November 2024 |
35.69 (-2.14%) |
36.90 |
35.30 - 37.30 |
0.8343 times |
Fri 25 October 2024 |
36.47 (-5.17%) |
38.11 |
35.81 - 38.26 |
0.8856 times |
Fri 18 October 2024 |
38.46 (0.05%) |
38.48 |
36.30 - 39.35 |
0.943 times |
Fri 11 October 2024 |
38.44 (-2.14%) |
39.18 |
37.35 - 39.24 |
0.8708 times |
Monthly price and charts DraftkingsInc Strong monthly Stock price targets for DraftkingsInc DKNG are 36.48 and 42.13 | Monthly Target 1 | 35.18 | | Monthly Target 2 | 37.77 | | Monthly Target 3 | 40.833333333333 | | Monthly Target 4 | 43.42 | | Monthly Target 5 | 46.48 |
Monthly price and volumes Draftkings Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
40.35 (-6.29%) |
43.78 |
38.25 - 43.90 |
0.4312 times |
Tue 26 November 2024 |
43.06 (21.91%) |
35.51 |
35.10 - 44.48 |
1.07 times |
Thu 31 October 2024 |
35.32 (-9.9%) |
39.09 |
35.30 - 39.35 |
0.8339 times |
Mon 30 September 2024 |
39.20 (13.62%) |
34.57 |
33.27 - 42.31 |
0.9695 times |
Fri 30 August 2024 |
34.50 (-6.63%) |
37.40 |
28.69 - 37.79 |
1.2387 times |
Wed 31 July 2024 |
36.95 (-3.2%) |
38.07 |
35.30 - 40.03 |
0.8365 times |
Fri 28 June 2024 |
38.17 (8.65%) |
35.22 |
34.57 - 44.62 |
1.1186 times |
Fri 31 May 2024 |
35.13 (-15.47%) |
41.06 |
34.40 - 46.29 |
1.3309 times |
Tue 30 April 2024 |
41.56 (-8.48%) |
45.38 |
39.04 - 47.74 |
1.0511 times |
Thu 28 March 2024 |
45.41 (4.82%) |
43.43 |
40.56 - 49.57 |
1.1197 times |
Thu 29 February 2024 |
43.32 (10.93%) |
39.41 |
38.72 - 45.62 |
1.4265 times |
DMA SMA EMA moving averages of Draftkings Inc DKNG
DMA (daily moving average) of Draftkings Inc DKNG
| DMA period | DMA value | | 5 day DMA | 39.69 | | 12 day DMA | 40.98 | | 20 day DMA | 41.59 | | 35 day DMA | 40.07 | | 50 day DMA | 39.41 | | 100 day DMA | 37.56 | | 150 day DMA | 38 | | 200 day DMA | 39.41 | EMA (exponential moving average) of Draftkings Inc DKNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.98 | 39.8 | 40 | | 12 day EMA | 40.57 | 40.61 | 40.83 | | 20 day EMA | 40.68 | 40.71 | 40.85 | | 35 day EMA | 40.26 | 40.25 | 40.3 | | 50 day EMA | 39.42 | 39.38 | 39.38 |
SMA (simple moving average) of Draftkings Inc DKNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.69 | 39.59 | 40 | | 12 day SMA | 40.98 | 41.2 | 41.51 | | 20 day SMA | 41.59 | 41.66 | 41.78 | | 35 day SMA | 40.07 | 39.96 | 39.91 | | 50 day SMA | 39.41 | 39.36 | 39.34 | | 100 day SMA | 37.56 | 37.52 | 37.5 | | 150 day SMA | 38 | 38.02 | 38.05 | | 200 day SMA | 39.41 | 39.43 | 39.46 |
|
|
