DraftkingsInc DKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDraftkings Inc DKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DraftkingsInc Strong Daily Stock price targets for DraftkingsInc DKNG are 33.15 and 33.86 | Daily Target 1 | 32.99 | | Daily Target 2 | 33.3 | | Daily Target 3 | 33.7 | | Daily Target 4 | 34.01 | | Daily Target 5 | 34.41 |
Daily price and volume Draftkings Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
33.61 (-0.77%) |
33.97 |
33.39 - 34.10 |
0.6559 times |
Mon 01 December 2025 |
33.87 (2.14%) |
32.81 |
32.61 - 34.29 |
1.2734 times |
Fri 28 November 2025 |
33.16 (2.92%) |
32.25 |
32.25 - 33.44 |
0.6902 times |
Wed 26 November 2025 |
32.22 (1.74%) |
31.75 |
31.50 - 32.96 |
0.9766 times |
Tue 25 November 2025 |
31.67 (7.47%) |
29.40 |
29.10 - 32.18 |
1.5195 times |
Mon 24 November 2025 |
29.47 (-1.73%) |
30.10 |
29.09 - 30.30 |
0.853 times |
Fri 21 November 2025 |
29.99 (3.41%) |
29.57 |
29.25 - 30.61 |
1.3299 times |
Thu 20 November 2025 |
29.00 (-0.07%) |
29.21 |
28.47 - 29.74 |
0.9969 times |
Wed 19 November 2025 |
29.02 (-1.19%) |
29.48 |
28.84 - 29.67 |
0.8741 times |
Tue 18 November 2025 |
29.37 (1.91%) |
28.45 |
28.30 - 29.62 |
0.8304 times |
Mon 17 November 2025 |
28.82 (-2.57%) |
29.15 |
28.60 - 29.95 |
1.1162 times |
Weekly price and charts DraftkingsInc Strong weekly Stock price targets for DraftkingsInc DKNG are 33.11 and 34.79 | Weekly Target 1 | 31.82 | | Weekly Target 2 | 32.72 | | Weekly Target 3 | 33.503333333333 | | Weekly Target 4 | 34.4 | | Weekly Target 5 | 35.18 |
Weekly price and volumes for Draftkings Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
33.61 (1.36%) |
32.81 |
32.61 - 34.29 |
0.3118 times |
Fri 28 November 2025 |
33.16 (10.57%) |
30.10 |
29.09 - 33.44 |
0.6529 times |
Fri 21 November 2025 |
29.99 (1.39%) |
29.15 |
28.30 - 30.61 |
0.8321 times |
Fri 14 November 2025 |
29.58 (-2.73%) |
30.52 |
28.85 - 32.03 |
1.3812 times |
Fri 07 November 2025 |
30.41 (-0.59%) |
29.47 |
25.23 - 30.45 |
1.4074 times |
Fri 31 October 2025 |
30.59 (0%) |
30.17 |
29.78 - 30.60 |
0.2225 times |
Fri 31 October 2025 |
30.59 (-7.27%) |
32.92 |
29.78 - 33.38 |
1.4541 times |
Fri 24 October 2025 |
32.99 (-3.96%) |
34.51 |
32.86 - 35.80 |
0.9327 times |
Fri 17 October 2025 |
34.35 (5.08%) |
33.26 |
32.49 - 36.00 |
0.9321 times |
Fri 10 October 2025 |
32.69 (-8.43%) |
35.84 |
32.41 - 36.34 |
1.8732 times |
Fri 03 October 2025 |
35.70 (-15.64%) |
42.58 |
34.80 - 42.80 |
1.9257 times |
Monthly price and charts DraftkingsInc Strong monthly Stock price targets for DraftkingsInc DKNG are 33.11 and 34.79 | Monthly Target 1 | 31.82 | | Monthly Target 2 | 32.72 | | Monthly Target 3 | 33.503333333333 | | Monthly Target 4 | 34.4 | | Monthly Target 5 | 35.18 |
Monthly price and volumes Draftkings Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
33.61 (1.36%) |
32.81 |
32.61 - 34.29 |
0.0969 times |
Fri 28 November 2025 |
33.16 (8.4%) |
29.47 |
25.23 - 33.44 |
1.3275 times |
Fri 31 October 2025 |
30.59 (-18.21%) |
36.98 |
29.78 - 38.06 |
2.033 times |
Tue 30 September 2025 |
37.40 (-22.05%) |
46.88 |
37.13 - 48.78 |
0.9785 times |
Fri 29 August 2025 |
47.98 (6.53%) |
44.23 |
42.38 - 48.67 |
0.8517 times |
Thu 31 July 2025 |
45.04 (5.01%) |
42.69 |
39.96 - 46.64 |
0.8578 times |
Mon 30 June 2025 |
42.89 (19.54%) |
34.09 |
32.81 - 43.59 |
0.8861 times |
Fri 30 May 2025 |
35.88 (7.78%) |
33.67 |
33.08 - 38.85 |
0.9988 times |
Wed 30 April 2025 |
33.29 (0.24%) |
33.19 |
29.64 - 36.66 |
1.0342 times |
Mon 31 March 2025 |
33.21 (-24.28%) |
44.26 |
32.73 - 44.48 |
0.9356 times |
Fri 28 February 2025 |
43.86 (4.55%) |
41.07 |
39.76 - 53.61 |
1.1523 times |
DMA SMA EMA moving averages of Draftkings Inc DKNG
DMA (daily moving average) of Draftkings Inc DKNG
| DMA period | DMA value | | 5 day DMA | 32.91 | | 12 day DMA | 30.82 | | 20 day DMA | 30.35 | | 35 day DMA | 31.48 | | 50 day DMA | 33.25 | | 100 day DMA | 39.15 | | 150 day DMA | 38.67 | | 200 day DMA | 38.43 | EMA (exponential moving average) of Draftkings Inc DKNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.8 | 32.39 | 31.65 | | 12 day EMA | 31.64 | 31.28 | 30.81 | | 20 day EMA | 31.47 | 31.25 | 30.97 | | 35 day EMA | 32.54 | 32.48 | 32.4 | | 50 day EMA | 34.03 | 34.05 | 34.06 |
SMA (simple moving average) of Draftkings Inc DKNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.91 | 32.08 | 31.3 | | 12 day SMA | 30.82 | 30.49 | 30.3 | | 20 day SMA | 30.35 | 30.2 | 30.03 | | 35 day SMA | 31.48 | 31.48 | 31.45 | | 50 day SMA | 33.25 | 33.46 | 33.65 | | 100 day SMA | 39.15 | 39.24 | 39.35 | | 150 day SMA | 38.67 | 38.66 | 38.66 | | 200 day SMA | 38.43 | 38.53 | 38.59 |
|
|
