BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation Strong Daily Stock price targets for BankfinancialCorporation BFIN are 12.28 and 12.43 | Daily Target 1 | 12.25 | | Daily Target 2 | 12.31 | | Daily Target 3 | 12.396666666667 | | Daily Target 4 | 12.46 | | Daily Target 5 | 12.55 |
Daily price and volume Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.38 (0%) |
12.41 |
12.33 - 12.48 |
0.1785 times |
Thu 28 August 2025 |
12.38 (-0.96%) |
12.66 |
12.31 - 12.66 |
0.4144 times |
Wed 27 August 2025 |
12.50 (0.64%) |
12.52 |
12.28 - 12.57 |
0.6333 times |
Tue 26 August 2025 |
12.42 (0.57%) |
12.29 |
12.29 - 12.50 |
0.7947 times |
Mon 25 August 2025 |
12.35 (-0.32%) |
12.49 |
12.34 - 12.49 |
0.8529 times |
Fri 22 August 2025 |
12.39 (4.29%) |
11.78 |
11.78 - 12.43 |
2.7466 times |
Thu 21 August 2025 |
11.88 (0.51%) |
11.81 |
11.75 - 11.95 |
0.6046 times |
Wed 20 August 2025 |
11.82 (1.2%) |
11.69 |
11.68 - 11.87 |
1.986 times |
Tue 19 August 2025 |
11.68 (1.39%) |
11.58 |
11.56 - 11.74 |
1.376 times |
Mon 18 August 2025 |
11.52 (0.17%) |
11.48 |
11.44 - 11.54 |
0.4129 times |
Fri 15 August 2025 |
11.50 (-1.54%) |
11.64 |
11.47 - 11.65 |
0.8172 times |
Weekly price and charts BankfinancialCorporation Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.14 and 12.52 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 12.22 | | Weekly Target 3 | 12.44 | | Weekly Target 4 | 12.6 | | Weekly Target 5 | 12.82 |
Weekly price and volumes for Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.38 (-0.08%) |
12.49 |
12.28 - 12.66 |
0.786 times |
Fri 22 August 2025 |
12.39 (7.74%) |
11.48 |
11.44 - 12.43 |
1.9489 times |
Fri 15 August 2025 |
11.50 (6.58%) |
10.84 |
10.83 - 11.88 |
1.993 times |
Fri 08 August 2025 |
10.79 (-1.55%) |
10.86 |
10.69 - 10.99 |
0.1887 times |
Fri 01 August 2025 |
10.96 (-4.7%) |
11.46 |
10.92 - 11.78 |
0.7452 times |
Fri 25 July 2025 |
11.50 (-2.62%) |
11.69 |
11.41 - 11.85 |
0.3589 times |
Fri 18 July 2025 |
11.81 (0.77%) |
11.74 |
11.45 - 11.95 |
0.3599 times |
Fri 11 July 2025 |
11.72 (-1.18%) |
11.76 |
11.57 - 11.95 |
0.422 times |
Thu 03 July 2025 |
11.86 (4.31%) |
11.40 |
11.40 - 11.90 |
0.2804 times |
Fri 27 June 2025 |
11.37 (-2.15%) |
11.71 |
11.32 - 11.75 |
2.917 times |
Fri 20 June 2025 |
11.62 (0.96%) |
11.32 |
11.26 - 11.85 |
0.1823 times |
Monthly price and charts BankfinancialCorporation Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.54 and 13.51 | Monthly Target 1 | 9.94 | | Monthly Target 2 | 11.16 | | Monthly Target 3 | 11.91 | | Monthly Target 4 | 13.13 | | Monthly Target 5 | 13.88 |
Monthly price and volumes Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.38 (11.33%) |
11.11 |
10.69 - 12.66 |
3.2636 times |
Thu 31 July 2025 |
11.12 (-3.89%) |
11.54 |
11.06 - 11.95 |
1.2414 times |
Mon 30 June 2025 |
11.57 (-3.9%) |
12.11 |
11.26 - 12.11 |
2.327 times |
Fri 30 May 2025 |
12.04 (-2.03%) |
12.26 |
11.86 - 12.80 |
0.5147 times |
Wed 30 April 2025 |
12.29 (-2.77%) |
12.68 |
11.17 - 12.93 |
0.5432 times |
Mon 31 March 2025 |
12.64 (-4.53%) |
12.96 |
12.28 - 13.48 |
0.3477 times |
Fri 28 February 2025 |
13.24 (-1.78%) |
13.40 |
12.39 - 13.58 |
0.4221 times |
Fri 31 January 2025 |
13.48 (6.23%) |
12.62 |
11.53 - 13.56 |
0.6057 times |
Tue 31 December 2024 |
12.69 (-1.32%) |
13.89 |
12.06 - 13.89 |
0.4144 times |
Tue 26 November 2024 |
12.86 (5.5%) |
11.98 |
11.62 - 13.10 |
0.3201 times |
Thu 31 October 2024 |
12.19 (0.08%) |
11.92 |
11.36 - 12.50 |
0.4017 times |
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value | | 5 day DMA | 12.41 | | 12 day DMA | 12.04 | | 20 day DMA | 11.65 | | 35 day DMA | 11.64 | | 50 day DMA | 11.63 | | 100 day DMA | 11.79 | | 150 day DMA | 12.16 | | 200 day DMA | 12.23 | EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.34 | 12.32 | 12.29 | | 12 day EMA | 12.09 | 12.04 | 11.98 | | 20 day EMA | 11.9 | 11.85 | 11.79 | | 35 day EMA | 11.77 | 11.73 | 11.69 | | 50 day EMA | 11.7 | 11.67 | 11.64 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.41 | 12.41 | 12.31 | | 12 day SMA | 12.04 | 12 | 11.93 | | 20 day SMA | 11.65 | 11.59 | 11.53 | | 35 day SMA | 11.64 | 11.62 | 11.61 | | 50 day SMA | 11.63 | 11.61 | 11.59 | | 100 day SMA | 11.79 | 11.79 | 11.78 | | 150 day SMA | 12.16 | 12.16 | 12.17 | | 200 day SMA | 12.23 | 12.23 | 12.23 |
|
|
