BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation Strong Daily Stock price targets for BankfinancialCorporation BFIN are 12.65 and 13.47 | Daily Target 1 | 11.98 | | Daily Target 2 | 12.49 | | Daily Target 3 | 12.8 | | Daily Target 4 | 13.31 | | Daily Target 5 | 13.62 |
Daily price and volume Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
13.00 (1.17%) |
12.83 |
12.29 - 13.11 |
1.048 times |
Fri 24 January 2025 |
12.85 (0.39%) |
12.75 |
12.75 - 12.97 |
0.7569 times |
Thu 23 January 2025 |
12.80 (2.48%) |
12.46 |
12.35 - 12.80 |
1.1354 times |
Wed 22 January 2025 |
12.49 (-0.08%) |
12.49 |
12.27 - 12.53 |
1.0116 times |
Tue 21 January 2025 |
12.50 (0.97%) |
12.48 |
12.42 - 12.57 |
0.8661 times |
Fri 17 January 2025 |
12.38 (0%) |
12.14 |
12.14 - 12.42 |
0.5167 times |
Fri 17 January 2025 |
12.38 (1.48%) |
12.14 |
12.14 - 12.42 |
0.5167 times |
Thu 16 January 2025 |
12.20 (0.58%) |
12.11 |
12.08 - 12.20 |
0.5313 times |
Wed 15 January 2025 |
12.13 (2.36%) |
12.05 |
11.99 - 12.17 |
2.2416 times |
Tue 14 January 2025 |
11.85 (2.33%) |
11.58 |
11.58 - 11.95 |
1.3755 times |
Mon 13 January 2025 |
11.58 (-0.34%) |
11.62 |
11.53 - 11.65 |
1.3755 times |
Weekly price and charts BankfinancialCorporation Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.65 and 13.47 | Weekly Target 1 | 11.98 | | Weekly Target 2 | 12.49 | | Weekly Target 3 | 12.8 | | Weekly Target 4 | 13.31 | | Weekly Target 5 | 13.62 |
Weekly price and volumes for Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
13.00 (1.17%) |
12.83 |
12.29 - 13.11 |
0.2417 times |
Fri 24 January 2025 |
12.85 (3.8%) |
12.48 |
12.27 - 12.97 |
0.8695 times |
Fri 17 January 2025 |
12.38 (0%) |
12.14 |
12.14 - 12.42 |
0.1192 times |
Fri 17 January 2025 |
12.38 (6.54%) |
11.62 |
11.53 - 12.42 |
1.3932 times |
Fri 10 January 2025 |
11.62 (-2.52%) |
12.07 |
11.55 - 12.07 |
0.611 times |
Wed 08 January 2025 |
11.92 (-3.01%) |
12.42 |
11.84 - 12.45 |
0.9534 times |
Fri 03 January 2025 |
12.29 (-1.68%) |
12.47 |
12.11 - 12.74 |
1.4979 times |
Fri 27 December 2024 |
12.50 (-1.42%) |
12.70 |
12.33 - 12.70 |
1.0077 times |
Fri 20 December 2024 |
12.68 (-3.06%) |
13.05 |
12.06 - 13.25 |
1.5241 times |
Fri 13 December 2024 |
13.08 (1.71%) |
13.89 |
12.37 - 13.89 |
1.7823 times |
Tue 26 November 2024 |
12.86 (0%) |
12.74 |
12.69 - 12.90 |
0.2988 times |
Monthly price and charts BankfinancialCorporation Strong monthly Stock price targets for BankfinancialCorporation BFIN are 12.27 and 13.85 | Monthly Target 1 | 10.97 | | Monthly Target 2 | 11.98 | | Monthly Target 3 | 12.546666666667 | | Monthly Target 4 | 13.56 | | Monthly Target 5 | 14.13 |
Monthly price and volumes Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
13.00 (2.44%) |
12.62 |
11.53 - 13.11 |
1.2191 times |
Tue 31 December 2024 |
12.69 (-1.32%) |
13.89 |
12.06 - 13.89 |
1.2658 times |
Tue 26 November 2024 |
12.86 (5.5%) |
11.98 |
11.62 - 13.10 |
0.9777 times |
Thu 31 October 2024 |
12.19 (0.08%) |
11.92 |
11.36 - 12.50 |
1.2267 times |
Mon 30 September 2024 |
12.18 (2.61%) |
11.78 |
11.03 - 12.56 |
0.7825 times |
Fri 30 August 2024 |
11.87 (1.28%) |
11.90 |
11.11 - 12.25 |
0.6131 times |
Wed 31 July 2024 |
11.72 (13.9%) |
10.38 |
10.01 - 11.98 |
0.9764 times |
Fri 28 June 2024 |
10.29 (1.78%) |
10.11 |
9.71 - 10.29 |
0.7912 times |
Fri 31 May 2024 |
10.11 (4.55%) |
9.77 |
9.75 - 10.70 |
1.0673 times |
Tue 30 April 2024 |
9.67 (-7.9%) |
10.59 |
9.60 - 10.60 |
1.0803 times |
Thu 28 March 2024 |
10.50 (5.11%) |
10.00 |
9.77 - 10.61 |
0.9798 times |
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value | | 5 day DMA | 12.73 | | 12 day DMA | 12.32 | | 20 day DMA | 12.27 | | 35 day DMA | 12.5 | | 50 day DMA | 12.49 | | 100 day DMA | 12.2 | | 150 day DMA | 11.81 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.75 | 12.62 | 12.51 | | 12 day EMA | 12.5 | 12.41 | 12.33 | | 20 day EMA | 12.44 | 12.38 | 12.33 | | 35 day EMA | 12.41 | 12.38 | 12.35 | | 50 day EMA | 12.48 | 12.46 | 12.44 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.73 | 12.6 | 12.51 | | 12 day SMA | 12.32 | 12.23 | 12.15 | | 20 day SMA | 12.27 | 12.25 | 12.24 | | 35 day SMA | 12.5 | 12.5 | 12.5 | | 50 day SMA | 12.49 | 12.48 | 12.46 | | 100 day SMA | 12.2 | 12.19 | 12.18 | | 150 day SMA | 11.81 | 11.79 | 11.77 | | 200 day SMA | 11.37 | 11.36 | 11.34 |
|
|
