BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation Strong Daily Stock price targets for BankfinancialCorporation BFIN are 12.66 and 12.83 | Daily Target 1 | 12.62 | | Daily Target 2 | 12.69 | | Daily Target 3 | 12.786666666667 | | Daily Target 4 | 12.86 | | Daily Target 5 | 12.96 |
Daily price and volume Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.77 (-0.31%) |
12.88 |
12.71 - 12.88 |
0.7257 times |
Wed 17 December 2025 |
12.81 (0.39%) |
12.90 |
12.76 - 12.96 |
0.6073 times |
Tue 16 December 2025 |
12.76 (-1.39%) |
12.71 |
12.67 - 13.01 |
0.5848 times |
Mon 15 December 2025 |
12.94 (1.57%) |
12.78 |
12.77 - 12.94 |
1.4815 times |
Fri 12 December 2025 |
12.74 (0%) |
12.78 |
12.66 - 12.86 |
0.5593 times |
Thu 11 December 2025 |
12.74 (0.71%) |
12.69 |
12.69 - 12.84 |
0.9222 times |
Wed 10 December 2025 |
12.65 (3.27%) |
12.33 |
12.30 - 12.68 |
1.6359 times |
Tue 09 December 2025 |
12.25 (-0.16%) |
12.27 |
12.25 - 12.42 |
0.4903 times |
Mon 08 December 2025 |
12.27 (1.15%) |
12.23 |
12.23 - 12.36 |
2.2312 times |
Fri 05 December 2025 |
12.13 (-0.33%) |
12.13 |
12.09 - 12.21 |
0.7617 times |
Thu 04 December 2025 |
12.17 (0.75%) |
12.18 |
12.03 - 12.19 |
1.2865 times |
Weekly price and charts BankfinancialCorporation Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.55 and 12.89 | Weekly Target 1 | 12.48 | | Weekly Target 2 | 12.62 | | Weekly Target 3 | 12.816666666667 | | Weekly Target 4 | 12.96 | | Weekly Target 5 | 13.16 |
Weekly price and volumes for Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.77 (0.24%) |
12.78 |
12.67 - 13.01 |
1.37 times |
Fri 12 December 2025 |
12.74 (5.03%) |
12.23 |
12.23 - 12.86 |
2.3533 times |
Fri 05 December 2025 |
12.13 (3.15%) |
11.78 |
11.75 - 12.21 |
1.6746 times |
Fri 28 November 2025 |
11.76 (2.08%) |
11.45 |
11.43 - 11.95 |
1.0244 times |
Fri 21 November 2025 |
11.52 (1.23%) |
11.29 |
10.96 - 11.68 |
1.225 times |
Fri 14 November 2025 |
11.38 (0.44%) |
11.43 |
11.20 - 11.57 |
0.7832 times |
Fri 07 November 2025 |
11.33 (2.53%) |
11.10 |
11.06 - 11.36 |
0.5651 times |
Fri 31 October 2025 |
11.05 (0%) |
10.95 |
10.95 - 11.14 |
0.0713 times |
Fri 31 October 2025 |
11.05 (-3.66%) |
11.47 |
10.95 - 11.51 |
0.4696 times |
Fri 24 October 2025 |
11.47 (2.41%) |
11.38 |
11.30 - 11.71 |
0.4635 times |
Fri 17 October 2025 |
11.20 (-3.11%) |
11.64 |
10.96 - 12.22 |
0.7965 times |
Monthly price and charts BankfinancialCorporation Strong monthly Stock price targets for BankfinancialCorporation BFIN are 12.26 and 13.52 | Monthly Target 1 | 11.25 | | Monthly Target 2 | 12.01 | | Monthly Target 3 | 12.51 | | Monthly Target 4 | 13.27 | | Monthly Target 5 | 13.77 |
Monthly price and volumes Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.77 (8.59%) |
11.78 |
11.75 - 13.01 |
0.9065 times |
Fri 28 November 2025 |
11.76 (6.43%) |
11.10 |
10.96 - 11.95 |
0.6042 times |
Fri 31 October 2025 |
11.05 (-8.15%) |
11.93 |
10.95 - 12.49 |
0.9114 times |
Tue 30 September 2025 |
12.03 (-2.83%) |
12.30 |
11.86 - 12.74 |
1.4326 times |
Fri 29 August 2025 |
12.38 (11.33%) |
11.11 |
10.69 - 12.66 |
2.4487 times |
Thu 31 July 2025 |
11.12 (-3.89%) |
11.54 |
11.06 - 11.95 |
0.9226 times |
Mon 30 June 2025 |
11.57 (-3.9%) |
12.11 |
11.26 - 12.11 |
1.7293 times |
Fri 30 May 2025 |
12.04 (-2.03%) |
12.26 |
11.86 - 12.80 |
0.3825 times |
Wed 30 April 2025 |
12.29 (-2.77%) |
12.68 |
11.17 - 12.93 |
0.4037 times |
Mon 31 March 2025 |
12.64 (-4.53%) |
12.96 |
12.28 - 13.48 |
0.2584 times |
Fri 28 February 2025 |
13.24 (-1.78%) |
13.40 |
12.39 - 13.58 |
0.3137 times |
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value | | 5 day DMA | 12.8 | | 12 day DMA | 12.53 | | 20 day DMA | 12.18 | | 35 day DMA | 11.77 | | 50 day DMA | 11.7 | | 100 day DMA | 11.84 | | 150 day DMA | 11.81 | | 200 day DMA | 11.94 | EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.75 | 12.74 | 12.71 | | 12 day EMA | 12.52 | 12.48 | 12.42 | | 20 day EMA | 12.29 | 12.24 | 12.18 | | 35 day EMA | 12.07 | 12.03 | 11.98 | | 50 day EMA | 11.85 | 11.81 | 11.77 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.8 | 12.8 | 12.77 | | 12 day SMA | 12.53 | 12.45 | 12.37 | | 20 day SMA | 12.18 | 12.1 | 12.01 | | 35 day SMA | 11.77 | 11.73 | 11.68 | | 50 day SMA | 11.7 | 11.69 | 11.68 | | 100 day SMA | 11.84 | 11.83 | 11.82 | | 150 day SMA | 11.81 | 11.8 | 11.8 | | 200 day SMA | 11.94 | 11.94 | 11.94 |
|
|
