BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11 and 11.19 | Daily Target 1 | 10.86 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.046666666667 | | Daily Target 4 | 11.14 | | Daily Target 5 | 11.24 |
Daily price and volume Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.05 (-0.18%) |
10.95 |
10.95 - 11.14 |
0.7642 times |
Thu 30 October 2025 |
11.07 (-0.63%) |
11.09 |
11.06 - 11.33 |
0.9003 times |
Wed 29 October 2025 |
11.14 (-1.94%) |
11.31 |
11.08 - 11.46 |
1.671 times |
Tue 28 October 2025 |
11.36 (-0.09%) |
11.39 |
11.36 - 11.49 |
0.9391 times |
Mon 27 October 2025 |
11.37 (-0.87%) |
11.47 |
11.33 - 11.51 |
0.7578 times |
Fri 24 October 2025 |
11.47 (-0.35%) |
11.61 |
11.37 - 11.71 |
1.2694 times |
Thu 23 October 2025 |
11.51 (-0.6%) |
11.44 |
11.44 - 11.53 |
0.6995 times |
Wed 22 October 2025 |
11.58 (0.61%) |
11.51 |
11.49 - 11.65 |
1.1269 times |
Tue 21 October 2025 |
11.51 (0%) |
11.60 |
11.42 - 11.60 |
0.8225 times |
Mon 20 October 2025 |
11.51 (2.77%) |
11.38 |
11.30 - 11.51 |
1.0492 times |
Fri 17 October 2025 |
11.20 (1.82%) |
11.07 |
11.07 - 11.23 |
1.0946 times |
Weekly price and charts BankfinancialCorporation Strong weekly Stock price targets for BankfinancialCorporation BFIN are 10.72 and 11.28 | Weekly Target 1 | 10.61 | | Weekly Target 2 | 10.83 | | Weekly Target 3 | 11.17 | | Weekly Target 4 | 11.39 | | Weekly Target 5 | 11.73 |
Weekly price and volumes for Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.05 (-3.66%) |
11.47 |
10.95 - 11.51 |
0.3348 times |
Fri 24 October 2025 |
11.47 (2.41%) |
11.38 |
11.30 - 11.71 |
0.3305 times |
Fri 17 October 2025 |
11.20 (-3.11%) |
11.64 |
10.96 - 12.22 |
0.5679 times |
Fri 10 October 2025 |
11.56 (-6.55%) |
12.43 |
11.53 - 12.49 |
1.4211 times |
Fri 03 October 2025 |
12.37 (0.9%) |
12.27 |
11.81 - 12.47 |
1.7594 times |
Fri 26 September 2025 |
12.26 (-2.08%) |
12.44 |
12.21 - 12.67 |
0.9669 times |
Fri 19 September 2025 |
12.52 (2.04%) |
12.34 |
11.88 - 12.55 |
1.6822 times |
Fri 12 September 2025 |
12.27 (-1.21%) |
12.49 |
12.17 - 12.57 |
1.575 times |
Fri 05 September 2025 |
12.42 (0.32%) |
12.30 |
12.21 - 12.74 |
1.263 times |
Fri 29 August 2025 |
12.38 (0%) |
12.41 |
12.33 - 12.48 |
0.0991 times |
Fri 29 August 2025 |
12.38 (-0.08%) |
12.49 |
12.28 - 12.66 |
1.5956 times |
Monthly price and charts BankfinancialCorporation Strong monthly Stock price targets for BankfinancialCorporation BFIN are 10.23 and 11.77 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 10.5 | | Monthly Target 3 | 11.496666666667 | | Monthly Target 4 | 12.04 | | Monthly Target 5 | 13.04 |
Monthly price and volumes Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.05 (-8.15%) |
11.93 |
10.95 - 12.49 |
0.9733 times |
Tue 30 September 2025 |
12.03 (-2.83%) |
12.30 |
11.86 - 12.74 |
1.5502 times |
Fri 29 August 2025 |
12.38 (11.33%) |
11.11 |
10.69 - 12.66 |
2.6498 times |
Thu 31 July 2025 |
11.12 (-3.89%) |
11.54 |
11.06 - 11.95 |
0.9983 times |
Mon 30 June 2025 |
11.57 (-3.9%) |
12.11 |
11.26 - 12.11 |
1.8714 times |
Fri 30 May 2025 |
12.04 (-2.03%) |
12.26 |
11.86 - 12.80 |
0.4139 times |
Wed 30 April 2025 |
12.29 (-2.77%) |
12.68 |
11.17 - 12.93 |
0.4369 times |
Mon 31 March 2025 |
12.64 (-4.53%) |
12.96 |
12.28 - 13.48 |
0.2796 times |
Fri 28 February 2025 |
13.24 (-1.78%) |
13.40 |
12.39 - 13.58 |
0.3395 times |
Fri 31 January 2025 |
13.48 (6.23%) |
12.62 |
11.53 - 13.56 |
0.4871 times |
Tue 31 December 2024 |
12.69 (-1.32%) |
13.89 |
12.06 - 13.89 |
0.3333 times |
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value | | 5 day DMA | 11.2 | | 12 day DMA | 11.31 | | 20 day DMA | 11.59 | | 35 day DMA | 11.87 | | 50 day DMA | 12.02 | | 100 day DMA | 11.79 | | 150 day DMA | 11.87 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.18 | 11.24 | 11.33 | | 12 day EMA | 11.37 | 11.43 | 11.49 | | 20 day EMA | 11.54 | 11.59 | 11.64 | | 35 day EMA | 11.73 | 11.77 | 11.81 | | 50 day EMA | 11.92 | 11.96 | 12 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.2 | 11.28 | 11.37 | | 12 day SMA | 11.31 | 11.38 | 11.47 | | 20 day SMA | 11.59 | 11.66 | 11.71 | | 35 day SMA | 11.87 | 11.91 | 11.94 | | 50 day SMA | 12.02 | 12.05 | 12.07 | | 100 day SMA | 11.79 | 11.79 | 11.8 | | 150 day SMA | 11.87 | 11.88 | 11.89 | | 200 day SMA | 12.13 | 12.13 | 12.14 |
|
|
