Login or Join
HomepageWesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WINC are 24.93 and 25.11
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 24.976666666667 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.16 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 24.97 (-0.36%) | 24.95 | 24.89 - 25.07 | 8.7618 times | Mon 19 October 2026 | 25.06 (3.47%) | 25.12 | 25.01 - 25.12 | 0.111 times | Fri 22 August 2025 | 24.22 (0%) | 24.22 | 24.22 - 24.24 | 0.0446 times | Thu 21 August 2025 | 24.22 (0%) | 24.20 | 24.20 - 24.22 | 0.1897 times | Wed 20 August 2025 | 24.22 (0.04%) | 24.20 | 24.20 - 24.23 | 0.1451 times | Tue 19 August 2025 | 24.21 (-0.04%) | 24.23 | 24.19 - 24.23 | 0.3125 times | Mon 18 August 2025 | 24.22 (0%) | 24.23 | 24.22 - 24.23 | 0.1228 times | Fri 15 August 2025 | 24.22 (0.04%) | 24.24 | 24.22 - 24.24 | 0.1339 times | Thu 14 August 2025 | 24.21 (0%) | 24.19 | 24.19 - 24.21 | 0.0446 times | Wed 13 August 2025 | 24.21 (0.04%) | 24.19 | 24.19 - 24.23 | 0.1339 times | Tue 12 August 2025 | 24.20 (0.04%) | 24.18 | 24.18 - 24.20 | 0.2232 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WINC are 24.82 and 25.05
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 24.97 (3.1%) | 25.12 | 24.89 - 25.12 | 4.6495 times | Fri 22 August 2025 | 24.22 (0%) | 24.23 | 24.19 - 24.24 | 0.4269 times | Fri 15 August 2025 | 24.22 (0.12%) | 24.19 | 24.18 - 24.24 | 0.3158 times | Fri 08 August 2025 | 24.19 (-0.08%) | 24.20 | 24.19 - 24.22 | 0.1813 times | Fri 01 August 2025 | 24.21 (0.12%) | 24.17 | 24.15 - 24.21 | 0.5614 times | Fri 25 July 2025 | 24.18 (0.04%) | 24.17 | 24.15 - 24.20 | 0.6608 times | Fri 18 July 2025 | 24.17 (0.21%) | 24.13 | 24.10 - 24.18 | 0.8183 times | Fri 11 July 2025 | 24.12 (-0.12%) | 24.15 | 24.03 - 24.21 | 1.8772 times | Thu 03 July 2025 | 24.15 (-0.49%) | 24.27 | 24.14 - 24.28 | 0.2339 times | Fri 27 June 2025 | 24.27 (0.37%) | 24.19 | 24.15 - 24.27 | 0.2749 times | Fri 20 June 2025 | 24.18 (0.25%) | 24.13 | 24.13 - 24.18 | 0.2105 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WINC are 24.82 and 25.05
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 24.97 (3.1%) | 25.12 | 24.89 - 25.12 | 1.1993 times | Fri 22 August 2025 | 24.22 (0.17%) | 24.15 | 24.15 - 24.24 | 0.264 times | Thu 31 July 2025 | 24.18 (-0.41%) | 24.16 | 24.03 - 24.21 | 1.0347 times | Mon 30 June 2025 | 24.28 (0.46%) | 24.08 | 24.06 - 24.28 | 0.3002 times | Fri 30 May 2025 | 24.17 (-0.21%) | 24.09 | 24.02 - 24.17 | 0.4058 times | Wed 30 April 2025 | 24.22 (0.08%) | 24.12 | 23.87 - 24.22 | 3.725 times | Mon 31 March 2025 | 24.20 (-0.17%) | 24.15 | 24.07 - 24.21 | 0.5642 times | Fri 28 February 2025 | 24.24 (0.46%) | 24.03 | 24.00 - 24.24 | 0.6652 times | Fri 31 January 2025 | 24.13 (0.79%) | 23.99 | 23.89 - 24.16 | 1.4829 times | Tue 31 December 2024 | 23.94 (-0.42%) | 24.07 | 23.89 - 24.09 | 0.3588 times | Tue 26 November 2024 | 24.04 (-0.08%) | 24.01 | 23.95 - 24.10 | 0.9473 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Western Asset WINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.49 | 24.21 |
| 12 day EMA | 24.42 | 24.32 | 24.19 |
| 20 day EMA | 24.32 | 24.25 | 24.17 |
| 35 day EMA | 24.25 | 24.21 | 24.16 |
| 50 day EMA | 24.23 | 24.2 | 24.17 |
SMA (simple moving average) of Western Asset WINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.39 | 24.22 |
| 12 day SMA | 24.35 | 24.28 | 24.21 |
| 20 day SMA | 24.29 | 24.25 | 24.2 |
| 35 day SMA | 24.23 | 24.21 | 24.18 |
| 50 day SMA | 24.22 | 24.2 | 24.18 |
| 100 day SMA | 24.15 | 24.14 | 24.13 |
| 150 day SMA | 24.14 | 24.14 | 24.13 |
| 200 day SMA | 24.11 | 24.1 | 24.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.