WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WINC are 24.13 and 24.14 | Daily Target 1 | 24.12 | | Daily Target 2 | 24.12 | | Daily Target 3 | 24.126666666667 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.14 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.13 (-0.17%) |
24.13 |
24.12 - 24.13 |
1.0127 times |
Tue 27 May 2025 |
24.17 (0.21%) |
24.13 |
24.13 - 24.17 |
2.9114 times |
Fri 23 May 2025 |
24.12 (0.04%) |
24.12 |
24.12 - 24.12 |
0.2532 times |
Thu 22 May 2025 |
24.11 (0.12%) |
24.11 |
24.11 - 24.11 |
0.6329 times |
Wed 21 May 2025 |
24.08 (-0.17%) |
24.08 |
24.08 - 24.08 |
0.2532 times |
Tue 20 May 2025 |
24.12 (0.04%) |
24.12 |
24.12 - 24.12 |
0.1266 times |
Mon 19 May 2025 |
24.11 (0.04%) |
24.08 |
24.07 - 24.11 |
1.6456 times |
Fri 16 May 2025 |
24.10 (0.04%) |
24.10 |
24.10 - 24.10 |
0.3797 times |
Thu 15 May 2025 |
24.09 (0.21%) |
24.09 |
24.07 - 24.09 |
1.2658 times |
Wed 14 May 2025 |
24.04 (-0.12%) |
24.05 |
24.02 - 24.05 |
1.519 times |
Tue 13 May 2025 |
24.07 (-0.04%) |
24.06 |
24.06 - 24.09 |
1.0127 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WINC are 24.11 and 24.16 | Weekly Target 1 | 24.09 | | Weekly Target 2 | 24.11 | | Weekly Target 3 | 24.14 | | Weekly Target 4 | 24.16 | | Weekly Target 5 | 24.19 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.13 (0.04%) |
24.13 |
24.12 - 24.17 |
0.5844 times |
Fri 23 May 2025 |
24.12 (0.08%) |
24.08 |
24.07 - 24.12 |
0.4336 times |
Fri 16 May 2025 |
24.10 (0.12%) |
24.07 |
24.02 - 24.13 |
0.9803 times |
Fri 09 May 2025 |
24.07 (0.04%) |
24.05 |
24.04 - 24.12 |
2.2811 times |
Fri 02 May 2025 |
24.06 (-0.41%) |
24.16 |
24.04 - 24.22 |
1.1877 times |
Fri 25 April 2025 |
24.16 (0.29%) |
24.07 |
24.01 - 24.16 |
2.9598 times |
Thu 17 April 2025 |
24.09 (0.17%) |
24.06 |
24.04 - 24.09 |
1.0265 times |
Wed 16 April 2025 |
24.05 (0%) |
24.06 |
24.04 - 24.06 |
0 times |
Wed 16 April 2025 |
24.05 (0%) |
24.06 |
24.04 - 24.06 |
0 times |
Wed 16 April 2025 |
24.05 (0.63%) |
24.00 |
23.98 - 24.06 |
0.5467 times |
Fri 11 April 2025 |
23.90 (-0.99%) |
24.01 |
23.87 - 24.05 |
19.8888 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WINC are 24.08 and 24.23 | Monthly Target 1 | 23.96 | | Monthly Target 2 | 24.04 | | Monthly Target 3 | 24.106666666667 | | Monthly Target 4 | 24.19 | | Monthly Target 5 | 24.26 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.13 (-0.37%) |
24.09 |
24.02 - 24.17 |
0.3104 times |
Wed 30 April 2025 |
24.22 (0.08%) |
24.12 |
23.87 - 24.22 |
3.1679 times |
Mon 31 March 2025 |
24.20 (-0.17%) |
24.15 |
24.07 - 24.21 |
0.4799 times |
Fri 28 February 2025 |
24.24 (0.46%) |
24.03 |
24.00 - 24.24 |
0.5657 times |
Fri 31 January 2025 |
24.13 (0.79%) |
23.99 |
23.89 - 24.16 |
1.2611 times |
Tue 31 December 2024 |
23.94 (-0.42%) |
24.07 |
23.89 - 24.09 |
0.3051 times |
Tue 26 November 2024 |
24.04 (-0.08%) |
24.01 |
23.95 - 24.10 |
0.8056 times |
Thu 31 October 2024 |
24.06 (-1.19%) |
24.26 |
24.06 - 24.26 |
0.6029 times |
Mon 30 September 2024 |
24.35 (0.62%) |
24.15 |
24.12 - 24.37 |
0.5142 times |
Fri 30 August 2024 |
24.20 (0.5%) |
24.02 |
24.01 - 24.26 |
1.9872 times |
Wed 31 July 2024 |
24.08 (0.88%) |
23.75 |
23.74 - 24.08 |
2.6867 times |
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
| DMA period | DMA value | | 5 day DMA | 24.12 | | 12 day DMA | 24.1 | | 20 day DMA | 24.1 | | 35 day DMA | 24.08 | | 50 day DMA | 24.09 | | 100 day DMA | 24.09 | | 150 day DMA | 24.07 | | 200 day DMA | 24.1 | EMA (exponential moving average) of Western Asset WINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.13 | 24.13 | 24.11 | | 12 day EMA | 24.1 | 24.1 | 24.09 | | 20 day EMA | 24.11 | 24.11 | 24.1 | | 35 day EMA | 24.11 | 24.11 | 24.11 | | 50 day EMA | 24.1 | 24.1 | 24.1 |
SMA (simple moving average) of Western Asset WINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.12 | 24.12 | 24.11 | | 12 day SMA | 24.1 | 24.1 | 24.09 | | 20 day SMA | 24.1 | 24.1 | 24.1 | | 35 day SMA | 24.08 | 24.08 | 24.08 | | 50 day SMA | 24.09 | 24.09 | 24.09 | | 100 day SMA | 24.09 | 24.09 | 24.09 | | 150 day SMA | 24.07 | 24.07 | 24.07 | | 200 day SMA | 24.1 | 24.1 | 24.1 |
|
|
