WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesbancoInc

Strong Daily Stock price targets for WesbancoInc WSBC are 34.19 and 35.07

Daily Target 133.48
Daily Target 234.02
Daily Target 334.356666666667
Daily Target 434.9
Daily Target 535.24

Daily price and volume Wesbanco Inc

Date Closing Open Range Volume
Tue 02 June 2026 34.57 (2.01%) 33.81 33.81 - 34.69 1.0097 times
Mon 01 June 2026 33.89 (-2.19%) 34.33 33.73 - 34.34 1.3067 times
Fri 29 May 2026 34.65 (-0.12%) 34.60 34.53 - 34.93 0.8421 times
Thu 28 May 2026 34.69 (0.26%) 34.60 34.13 - 34.71 0.7818 times
Wed 27 May 2026 34.60 (-0.89%) 34.99 34.50 - 35.08 0.7204 times
Tue 26 May 2026 34.91 (1.01%) 34.64 34.63 - 35.05 0.9475 times
Fri 22 May 2026 34.56 (-0.17%) 34.72 34.40 - 34.77 1.1433 times
Thu 21 May 2026 34.62 (1.32%) 34.66 34.25 - 34.98 1.3515 times
Wed 20 May 2026 34.17 (2.21%) 33.51 33.33 - 34.35 1.0421 times
Tue 19 May 2026 33.43 (0.03%) 33.37 33.08 - 33.62 0.855 times
Mon 18 May 2026 33.42 (1.06%) 33.32 33.07 - 33.56 0.8207 times

Daily chart WesbancoInc

Weekly price and charts WesbancoInc

Strong weekly Stock price targets for WesbancoInc WSBC are 34.15 and 35.11

Weekly Target 133.37
Weekly Target 233.97
Weekly Target 334.33
Weekly Target 434.93
Weekly Target 535.29

Weekly price and volumes for Wesbanco Inc

Date Closing Open Range Volume
Tue 02 June 2026 34.57 (-0.23%) 34.33 33.73 - 34.69 0.4571 times
Fri 29 May 2026 34.65 (0.26%) 34.64 34.13 - 35.08 0.6496 times
Fri 22 May 2026 34.56 (4.51%) 33.32 33.07 - 34.98 1.0287 times
Fri 15 May 2026 33.07 (-3.42%) 34.35 32.72 - 34.35 1.1239 times
Fri 08 May 2026 34.24 (-0.58%) 34.40 34.01 - 34.74 0.7645 times
Wed 06 May 2026 34.44 (-0.17%) 34.05 33.81 - 34.73 0.6794 times
Fri 01 May 2026 34.50 (1.41%) 33.99 33.62 - 35.09 1.3617 times
Fri 24 April 2026 34.02 (-6.44%) 36.19 32.94 - 36.74 1.6257 times
Fri 17 April 2026 36.36 (0.83%) 35.91 35.53 - 36.86 1.1733 times
Fri 10 April 2026 36.06 (3.92%) 34.69 34.51 - 36.94 1.1361 times
Thu 02 April 2026 34.70 (3.99%) 33.63 33.37 - 35.15 0.8551 times

weekly chart WesbancoInc

Monthly price and charts WesbancoInc

Strong monthly Stock price targets for WesbancoInc WSBC are 34.15 and 35.11

Monthly Target 133.37
Monthly Target 233.97
Monthly Target 334.33
Monthly Target 434.93
Monthly Target 535.29

Monthly price and volumes Wesbanco Inc

Date Closing Open Range Volume
Tue 02 June 2026 34.57 (-0.23%) 34.33 33.73 - 34.69 0.1156 times
Fri 29 May 2026 34.65 (0.79%) 34.52 32.72 - 35.08 1.1465 times
Thu 30 April 2026 34.38 (-0.32%) 34.62 32.94 - 36.94 1.3711 times
Tue 31 March 2026 34.49 (-1.09%) 34.25 32.20 - 35.66 1.0069 times
Fri 27 February 2026 34.87 (-1.19%) 35.33 34.57 - 38.10 0.9364 times
Fri 30 January 2026 35.29 (6.17%) 33.34 32.74 - 36.86 0.9382 times
Wed 31 December 2025 33.24 (3.01%) 32.08 32.02 - 35.55 1.1085 times
Fri 28 November 2025 32.27 (7.21%) 30.06 29.75 - 32.85 0.7438 times
Fri 31 October 2025 30.10 (-5.73%) 31.83 29.57 - 33.90 1.3635 times
Tue 30 September 2025 31.93 (-2.65%) 32.54 30.61 - 33.04 1.2694 times
Fri 29 August 2025 32.80 (8.86%) 29.83 29.18 - 33.10 0.9107 times

monthly chart WesbancoInc

DMA SMA EMA moving averages of Wesbanco Inc WSBC

DMA (daily moving average) of Wesbanco Inc WSBC

DMA period DMA value
5 day DMA 34.48
12 day DMA 34.22
20 day DMA 34.07
35 day DMA 34.36
50 day DMA 34.53
100 day DMA 34.85
150 day DMA 34.1
200 day DMA 33.6

EMA (exponential moving average) of Wesbanco Inc WSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4234.3534.58
12 day EMA34.3134.2634.33
20 day EMA34.2534.2234.26
35 day EMA34.334.2834.3
50 day EMA34.4334.4234.44

SMA (simple moving average) of Wesbanco Inc WSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4834.5534.68
12 day SMA34.2234.1134.05
20 day SMA34.0734.0434.05
35 day SMA34.3634.4134.48
50 day SMA34.5334.5134.5
100 day SMA34.8534.8634.86
150 day SMA34.134.0734.06
200 day SMA33.633.5833.57
Back to top | Use Dark Theme