Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 35.53 and 36.1
| Daily Target 1 | 35.37 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 35.94 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.51 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.01 (-0.3%) | 36.08 | 35.62 - 36.19 | 1.0711 times | Tue 14 April 2026 | 36.12 (-0.22%) | 36.05 | 35.68 - 36.32 | 0.7669 times | Mon 13 April 2026 | 36.20 (0.39%) | 35.91 | 35.58 - 36.27 | 0.7184 times | Fri 10 April 2026 | 36.06 (-1.77%) | 36.59 | 35.90 - 36.59 | 1.002 times | Thu 09 April 2026 | 36.71 (1.61%) | 35.92 | 35.87 - 36.94 | 1.2695 times | Wed 08 April 2026 | 36.13 (2.93%) | 35.99 | 35.72 - 36.41 | 1.3422 times | Tue 07 April 2026 | 35.10 (0.03%) | 35.05 | 34.93 - 35.39 | 0.9099 times | Mon 06 April 2026 | 35.09 (1.12%) | 34.69 | 34.51 - 35.13 | 0.9495 times | Thu 02 April 2026 | 34.70 (0.49%) | 34.01 | 33.92 - 34.83 | 0.8178 times | Wed 01 April 2026 | 34.53 (0.12%) | 34.62 | 34.52 - 35.15 | 1.1527 times | Tue 31 March 2026 | 34.49 (2.25%) | 34.16 | 33.89 - 34.63 | 1.1953 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 35.8 and 36.54
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 35.97 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.01 (-0.14%) | 35.91 | 35.58 - 36.32 | 0.6572 times | Fri 10 April 2026 | 36.06 (3.92%) | 34.69 | 34.51 - 36.94 | 1.407 times | Thu 02 April 2026 | 34.70 (3.99%) | 33.63 | 33.37 - 35.15 | 1.0591 times | Fri 27 March 2026 | 33.37 (0.75%) | 33.85 | 33.26 - 34.32 | 1.0632 times | Fri 20 March 2026 | 33.12 (-0.63%) | 33.63 | 32.31 - 33.86 | 0.6275 times | Fri 13 March 2026 | 33.33 (-1.04%) | 33.07 | 32.20 - 34.27 | 1.3359 times | Fri 06 March 2026 | 33.68 (-3.41%) | 34.25 | 32.62 - 35.66 | 1.3499 times | Fri 27 February 2026 | 34.87 (-5.37%) | 36.82 | 34.57 - 37.20 | 1.5264 times | Fri 20 February 2026 | 36.85 (0.55%) | 36.69 | 35.97 - 37.22 | 0.7833 times | Fri 13 February 2026 | 36.65 (0%) | 36.56 | 36.14 - 36.98 | 0.1904 times | Fri 13 February 2026 | 36.65 (-3.27%) | 37.76 | 35.85 - 38.10 | 0.9091 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 34.97 and 37.99
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 35.623333333333 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.01 (4.41%) | 34.62 | 33.92 - 36.94 | 0.5228 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 1.0023 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.9322 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9339 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.1035 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7405 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.3574 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.2637 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.9066 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2371 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 1.0129 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 35.41 |
| 20 day DMA | 34.64 |
| 35 day DMA | 34.57 |
| 50 day DMA | 35.25 |
| 100 day DMA | 34.58 |
| 150 day DMA | 33.57 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.01 | 35.95 |
| 12 day EMA | 35.5 | 35.41 | 35.28 |
| 20 day EMA | 35.15 | 35.06 | 34.95 |
| 35 day EMA | 35.2 | 35.15 | 35.09 |
| 50 day EMA | 35.34 | 35.31 | 35.28 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.24 | 36.04 |
| 12 day SMA | 35.41 | 35.19 | 35 |
| 20 day SMA | 34.64 | 34.51 | 34.37 |
| 35 day SMA | 34.57 | 34.56 | 34.58 |
| 50 day SMA | 35.25 | 35.25 | 35.23 |
| 100 day SMA | 34.58 | 34.53 | 34.46 |
| 150 day SMA | 33.57 | 33.55 | 33.52 |
| 200 day SMA | 33.16 | 33.14 | 33.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.