WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc Strong Daily Stock price targets for WesbancoInc WSBC are 26.99 and 28.04 | Daily Target 1 | 26.79 | | Daily Target 2 | 27.18 | | Daily Target 3 | 27.84 | | Daily Target 4 | 28.23 | | Daily Target 5 | 28.89 |
Daily price and volume Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
27.57 (-3.06%) |
28.50 |
27.45 - 28.50 |
1.2017 times |
Wed 22 May 2024 |
28.44 (-1.28%) |
28.83 |
28.32 - 29.00 |
1.6638 times |
Tue 21 May 2024 |
28.81 (0.95%) |
28.51 |
28.51 - 28.86 |
0.9263 times |
Mon 20 May 2024 |
28.54 (-1.96%) |
29.16 |
28.52 - 29.27 |
0.9565 times |
Fri 17 May 2024 |
29.11 (1.15%) |
28.93 |
28.81 - 29.26 |
0.9779 times |
Thu 16 May 2024 |
28.78 (-0.17%) |
28.68 |
28.61 - 28.94 |
0.876 times |
Wed 15 May 2024 |
28.83 (0.8%) |
28.95 |
28.50 - 29.08 |
1.1107 times |
Tue 14 May 2024 |
28.60 (0.88%) |
28.72 |
28.43 - 28.72 |
0.7687 times |
Mon 13 May 2024 |
28.35 (-0.25%) |
28.58 |
28.31 - 28.66 |
0.724 times |
Fri 10 May 2024 |
28.42 (-0.49%) |
28.64 |
28.21 - 28.69 |
0.7943 times |
Thu 09 May 2024 |
28.56 (0.63%) |
28.42 |
28.23 - 28.63 |
1.0328 times |
Weekly price and charts WesbancoInc Strong weekly Stock price targets for WesbancoInc WSBC are 26.6 and 28.42 | Weekly Target 1 | 26.28 | | Weekly Target 2 | 26.92 | | Weekly Target 3 | 28.096666666667 | | Weekly Target 4 | 28.74 | | Weekly Target 5 | 29.92 |
Weekly price and volumes for Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
27.57 (-5.29%) |
29.16 |
27.45 - 29.27 |
0.8667 times |
Fri 17 May 2024 |
29.11 (2.43%) |
28.58 |
28.31 - 29.26 |
0.8136 times |
Fri 10 May 2024 |
28.42 (0.5%) |
28.39 |
27.93 - 28.69 |
0.757 times |
Fri 03 May 2024 |
28.28 (2.76%) |
27.63 |
26.96 - 28.60 |
0.887 times |
Fri 26 April 2024 |
27.52 (-2.89%) |
28.29 |
27.33 - 29.15 |
1.1568 times |
Fri 19 April 2024 |
28.34 (3.05%) |
27.51 |
26.76 - 28.46 |
1.1199 times |
Fri 12 April 2024 |
27.50 (-3.24%) |
28.42 |
27.15 - 29.37 |
0.9726 times |
Fri 05 April 2024 |
28.42 (-4.66%) |
29.95 |
28.23 - 29.95 |
1.0277 times |
Thu 28 March 2024 |
29.81 (4.74%) |
28.61 |
28.23 - 29.89 |
1.111 times |
Fri 22 March 2024 |
28.46 (0.81%) |
28.34 |
27.70 - 29.58 |
1.2877 times |
Fri 15 March 2024 |
28.23 (-4.21%) |
29.56 |
27.78 - 29.90 |
3.0745 times |
Monthly price and charts WesbancoInc Strong monthly Stock price targets for WesbancoInc WSBC are 27.38 and 29.46 | Monthly Target 1 | 25.93 | | Monthly Target 2 | 26.75 | | Monthly Target 3 | 28.01 | | Monthly Target 4 | 28.83 | | Monthly Target 5 | 30.09 |
Monthly price and volumes Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
27.57 (2.11%) |
27.20 |
27.19 - 29.27 |
0.6176 times |
Tue 30 April 2024 |
27.00 (-9.43%) |
29.95 |
26.76 - 29.95 |
0.9636 times |
Thu 28 March 2024 |
29.81 (2.86%) |
28.79 |
27.70 - 31.15 |
1.51 times |
Thu 29 February 2024 |
28.98 (-1.23%) |
29.62 |
27.21 - 30.51 |
1.0162 times |
Wed 31 January 2024 |
29.34 (-6.47%) |
31.10 |
28.52 - 31.83 |
0.995 times |
Fri 29 December 2023 |
31.37 (17.84%) |
26.58 |
26.47 - 32.20 |
1.2259 times |
Thu 30 November 2023 |
26.62 (9.14%) |
24.36 |
24.06 - 27.84 |
0.8209 times |
Tue 31 October 2023 |
24.39 (-0.12%) |
24.45 |
23.00 - 25.61 |
0.7985 times |
Fri 29 September 2023 |
24.42 (-3.71%) |
25.61 |
23.21 - 26.50 |
1.2395 times |
Thu 31 August 2023 |
25.36 (-9.46%) |
27.98 |
24.76 - 27.98 |
0.8129 times |
Mon 31 July 2023 |
28.01 (9.37%) |
25.81 |
24.69 - 29.58 |
0.9041 times |
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value | | 5 day DMA | 28.49 | | 12 day DMA | 28.53 | | 20 day DMA | 28.23 | | 35 day DMA | 28.14 | | 50 day DMA | 28.28 | | 100 day DMA | 28.8 | | 150 day DMA | 28.44 | | 200 day DMA | 27.54 | EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.28 | 28.64 | 28.74 | | 12 day EMA | 28.39 | 28.54 | 28.56 | | 20 day EMA | 28.35 | 28.43 | 28.43 | | 35 day EMA | 28.36 | 28.41 | 28.41 | | 50 day EMA | 28.39 | 28.42 | 28.42 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.49 | 28.74 | 28.81 | | 12 day SMA | 28.53 | 28.59 | 28.58 | | 20 day SMA | 28.23 | 28.24 | 28.23 | | 35 day SMA | 28.14 | 28.16 | 28.16 | | 50 day SMA | 28.28 | 28.3 | 28.31 | | 100 day SMA | 28.8 | 28.83 | 28.86 | | 150 day SMA | 28.44 | 28.41 | 28.38 | | 200 day SMA | 27.54 | 27.54 | 27.54 |
|
|
