Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 39 and 39.8
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.64 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.44 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.48 (-1.32%) | 39.95 | 39.32 - 40.12 | 1.0056 times | Mon 31 August 2026 | 40.01 (-1.01%) | 40.37 | 39.87 - 40.41 | 1.0017 times | Fri 28 August 2026 | 40.42 (-0.07%) | 40.58 | 40.32 - 40.74 | 0.815 times | Thu 27 August 2026 | 40.45 (0.02%) | 40.14 | 39.82 - 40.52 | 0.7802 times | Wed 26 August 2026 | 40.44 (-0.17%) | 40.73 | 40.29 - 40.76 | 0.9847 times | Tue 25 August 2026 | 40.51 (-0.54%) | 40.81 | 40.30 - 41.04 | 1.0522 times | Mon 24 August 2026 | 40.73 (-0.32%) | 40.86 | 40.70 - 41.28 | 0.8851 times | Fri 21 August 2026 | 40.86 (-0.05%) | 41.19 | 40.52 - 41.55 | 1.3252 times | Thu 20 August 2026 | 40.88 (-0.68%) | 40.96 | 40.64 - 41.07 | 0.914 times | Wed 19 August 2026 | 41.16 (-2.49%) | 42.27 | 41.01 - 42.27 | 1.2364 times | Tue 18 August 2026 | 42.21 (-0.64%) | 42.57 | 42.02 - 42.61 | 1.3416 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 38.86 and 39.95
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.736666666667 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.48 (-2.33%) | 40.37 | 39.32 - 40.41 | 0.3461 times | Fri 28 August 2026 | 40.42 (-1.08%) | 40.86 | 39.82 - 41.28 | 0.7789 times | Fri 21 August 2026 | 40.86 (-4.29%) | 42.47 | 40.52 - 42.95 | 1.1041 times | Fri 14 August 2026 | 42.69 (2.4%) | 41.51 | 41.34 - 43.02 | 1.0488 times | Fri 07 August 2026 | 41.69 (0.75%) | 41.45 | 41.11 - 42.50 | 1.1009 times | Fri 31 July 2026 | 41.38 (0.32%) | 41.49 | 40.90 - 42.21 | 1.1945 times | Fri 24 July 2026 | 41.25 (0%) | 40.17 | 39.76 - 41.31 | 0.2543 times | Fri 24 July 2026 | 41.25 (1.1%) | 40.80 | 38.80 - 41.31 | 1.8737 times | Fri 17 July 2026 | 40.80 (4.67%) | 39.23 | 38.81 - 41.27 | 1.4581 times | Fri 10 July 2026 | 38.98 (-1.66%) | 39.64 | 38.26 - 40.33 | 0.8406 times | Thu 02 July 2026 | 39.64 (2.16%) | 38.57 | 38.22 - 40.26 | 1.4446 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 39 and 39.8
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 39.64 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 39.48 (-1.32%) | 39.95 | 39.32 - 40.12 | 0.0402 times | Mon 31 August 2026 | 40.01 (-3.31%) | 41.45 | 39.82 - 43.02 | 0.975 times | Fri 31 July 2026 | 41.38 (6.02%) | 39.19 | 38.26 - 42.21 | 1.4627 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 2.9749 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.8011 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 0.9581 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.7035 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.6543 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.6556 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.7746 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.5198 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.8 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.29 |
| 50 day DMA | 40.63 |
| 100 day DMA | 37.7 |
| 150 day DMA | 36.88 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.39 | 40.58 |
| 12 day EMA | 40.64 | 40.85 | 41 |
| 20 day EMA | 40.86 | 41.01 | 41.11 |
| 35 day EMA | 40.6 | 40.67 | 40.71 |
| 50 day EMA | 40.24 | 40.27 | 40.28 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.37 | 40.51 |
| 12 day SMA | 40.8 | 41.07 | 41.29 |
| 20 day SMA | 41.34 | 41.49 | 41.58 |
| 35 day SMA | 41.29 | 41.29 | 41.27 |
| 50 day SMA | 40.63 | 40.58 | 40.52 |
| 100 day SMA | 37.7 | 37.67 | 37.63 |
| 150 day SMA | 36.88 | 36.85 | 36.81 |
| 200 day SMA | 36.08 | 36.04 | 36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.