Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 40.59 and 41.33
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.766666666667 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.51 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.80 (-0.92%) | 40.59 | 40.38 - 41.12 | 1.456 times | Thu 16 July 2026 | 41.18 (4.2%) | 39.44 | 39.44 - 41.27 | 1.5758 times | Wed 15 July 2026 | 39.52 (1.07%) | 39.16 | 38.97 - 39.70 | 1.0258 times | Tue 14 July 2026 | 39.10 (-0.03%) | 39.21 | 38.97 - 39.50 | 1.6114 times | Mon 13 July 2026 | 39.11 (0.33%) | 39.23 | 38.81 - 39.23 | 0.6743 times | Fri 10 July 2026 | 38.98 (0.26%) | 38.86 | 38.75 - 39.49 | 0.3234 times | Thu 09 July 2026 | 38.88 (1.17%) | 38.65 | 38.46 - 39.17 | 0.4718 times | Wed 08 July 2026 | 38.43 (-2.24%) | 39.32 | 38.26 - 39.43 | 0.4373 times | Tue 07 July 2026 | 39.31 (-2.09%) | 40.22 | 39.17 - 40.33 | 1.3457 times | Mon 06 July 2026 | 40.15 (1.29%) | 39.64 | 39.38 - 40.20 | 1.0785 times | Thu 02 July 2026 | 39.64 (-0.78%) | 40.00 | 39.38 - 40.26 | 1.4212 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 39.81 and 42.27
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 40.293333333333 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.80 (4.67%) | 39.23 | 38.81 - 41.27 | 0.812 times | Fri 10 July 2026 | 38.98 (-1.66%) | 39.64 | 38.26 - 40.33 | 0.4681 times | Thu 02 July 2026 | 39.64 (2.16%) | 38.57 | 38.22 - 40.26 | 0.8045 times | Fri 26 June 2026 | 38.80 (6.92%) | 36.10 | 36.10 - 39.25 | 1.536 times | Thu 18 June 2026 | 36.29 (-1.31%) | 36.97 | 35.11 - 37.25 | 3.4782 times | Fri 12 June 2026 | 36.77 (6.92%) | 35.29 | 35.08 - 36.83 | 1.2587 times | Fri 05 June 2026 | 34.39 (-0.75%) | 34.33 | 33.59 - 34.77 | 0.4525 times | Fri 29 May 2026 | 34.65 (0.26%) | 34.64 | 34.13 - 35.08 | 0.2759 times | Fri 22 May 2026 | 34.56 (4.51%) | 33.32 | 33.07 - 34.98 | 0.4368 times | Fri 15 May 2026 | 33.07 (-3.42%) | 34.35 | 32.72 - 34.35 | 0.4772 times | Fri 08 May 2026 | 34.24 (-0.58%) | 34.40 | 34.01 - 34.74 | 0.3246 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 39.53 and 42.54
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 40.11 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.80 (4.53%) | 39.19 | 38.26 - 41.27 | 0.7148 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 3.071 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.827 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 0.989 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.7263 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.6755 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.6767 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.7996 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.5365 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 0.9835 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 0.9157 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 39.59 |
| 20 day DMA | 38.92 |
| 35 day DMA | 37.31 |
| 50 day DMA | 36.3 |
| 100 day DMA | 35.45 |
| 150 day DMA | 35.38 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 39.87 | 39.21 |
| 12 day EMA | 39.5 | 39.26 | 38.91 |
| 20 day EMA | 38.81 | 38.6 | 38.33 |
| 35 day EMA | 37.72 | 37.54 | 37.33 |
| 50 day EMA | 36.51 | 36.33 | 36.13 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.58 | 39.12 |
| 12 day SMA | 39.59 | 39.44 | 39.24 |
| 20 day SMA | 38.92 | 38.65 | 38.4 |
| 35 day SMA | 37.31 | 37.13 | 36.96 |
| 50 day SMA | 36.3 | 36.17 | 36.03 |
| 100 day SMA | 35.45 | 35.4 | 35.35 |
| 150 day SMA | 35.38 | 35.33 | 35.28 |
| 200 day SMA | 34.46 | 34.42 | 34.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.