WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc Strong Daily Stock price targets for WesbancoInc WSBC are 32.78 and 33.11 | Daily Target 1 | 32.71 | | Daily Target 2 | 32.84 | | Daily Target 3 | 33.04 | | Daily Target 4 | 33.17 | | Daily Target 5 | 33.37 |
Daily price and volume Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.97 (-1.11%) |
33.16 |
32.91 - 33.24 |
0.4626 times |
Thu 10 July 2025 |
33.34 (0.6%) |
33.08 |
33.07 - 33.61 |
0.856 times |
Wed 09 July 2025 |
33.14 (-0.18%) |
33.41 |
32.94 - 33.48 |
0.995 times |
Tue 08 July 2025 |
33.20 (-0.39%) |
33.33 |
33.19 - 33.70 |
1.3094 times |
Mon 07 July 2025 |
33.33 (-1.1%) |
33.55 |
33.22 - 33.92 |
0.7719 times |
Thu 03 July 2025 |
33.70 (1.26%) |
33.55 |
33.42 - 33.94 |
0.4029 times |
Wed 02 July 2025 |
33.28 (1.77%) |
32.75 |
32.60 - 33.30 |
0.831 times |
Tue 01 July 2025 |
32.70 (3.38%) |
31.58 |
31.56 - 33.09 |
0.7275 times |
Mon 30 June 2025 |
31.63 (-0.13%) |
31.93 |
31.61 - 31.97 |
0.8963 times |
Fri 27 June 2025 |
31.67 (-0.57%) |
31.87 |
31.59 - 32.15 |
2.7474 times |
Thu 26 June 2025 |
31.85 (2.25%) |
31.19 |
31.19 - 31.92 |
0.6356 times |
Weekly price and charts WesbancoInc Strong weekly Stock price targets for WesbancoInc WSBC are 32.44 and 33.45 | Weekly Target 1 | 32.26 | | Weekly Target 2 | 32.61 | | Weekly Target 3 | 33.266666666667 | | Weekly Target 4 | 33.62 | | Weekly Target 5 | 34.28 |
Weekly price and volumes for Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.97 (-2.17%) |
33.55 |
32.91 - 33.92 |
1.2528 times |
Thu 03 July 2025 |
33.70 (6.41%) |
31.93 |
31.56 - 33.94 |
0.8146 times |
Fri 27 June 2025 |
31.67 (5.22%) |
30.12 |
30.02 - 32.15 |
1.5294 times |
Fri 20 June 2025 |
30.10 (-1.12%) |
29.82 |
29.78 - 30.58 |
0.6723 times |
Fri 13 June 2025 |
30.44 (-1.33%) |
30.87 |
30.38 - 32.02 |
1.2799 times |
Fri 06 June 2025 |
30.85 (0.23%) |
30.77 |
30.07 - 31.05 |
0.8759 times |
Fri 30 May 2025 |
30.78 (1.25%) |
30.83 |
30.45 - 31.59 |
0.8031 times |
Fri 23 May 2025 |
30.40 (-5.38%) |
31.84 |
29.59 - 32.20 |
0.9622 times |
Fri 16 May 2025 |
32.13 (4.35%) |
32.15 |
31.97 - 32.43 |
0.9409 times |
Fri 09 May 2025 |
30.79 (1.22%) |
30.14 |
29.89 - 31.29 |
0.8689 times |
Fri 02 May 2025 |
30.42 (2.94%) |
29.70 |
28.74 - 30.63 |
1.2319 times |
Monthly price and charts WesbancoInc Strong monthly Stock price targets for WesbancoInc WSBC are 32.27 and 34.65 | Monthly Target 1 | 30.44 | | Monthly Target 2 | 31.71 | | Monthly Target 3 | 32.823333333333 | | Monthly Target 4 | 34.09 | | Monthly Target 5 | 35.2 |
Monthly price and volumes Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.97 (4.24%) |
31.58 |
31.56 - 33.94 |
0.4291 times |
Mon 30 June 2025 |
31.63 (2.76%) |
30.77 |
29.78 - 32.15 |
1.0925 times |
Fri 30 May 2025 |
30.78 (3.36%) |
29.67 |
29.28 - 32.43 |
0.9515 times |
Wed 30 April 2025 |
29.78 (-3.81%) |
30.89 |
26.42 - 31.09 |
1.4146 times |
Mon 31 March 2025 |
30.96 (-11.72%) |
35.80 |
30.50 - 35.85 |
1.5089 times |
Fri 28 February 2025 |
35.07 (0.09%) |
34.09 |
33.91 - 37.18 |
1.3509 times |
Fri 31 January 2025 |
35.04 (7.68%) |
32.72 |
29.88 - 35.63 |
0.9795 times |
Tue 31 December 2024 |
32.54 (-8.54%) |
36.48 |
32.37 - 36.48 |
0.7802 times |
Tue 26 November 2024 |
35.58 (13.13%) |
31.59 |
30.74 - 37.36 |
0.7425 times |
Thu 31 October 2024 |
31.45 (5.61%) |
29.73 |
28.40 - 32.14 |
0.7503 times |
Mon 30 September 2024 |
29.78 (-7.54%) |
32.08 |
29.16 - 32.32 |
0.7783 times |
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value | | 5 day DMA | 33.2 | | 12 day DMA | 32.66 | | 20 day DMA | 31.89 | | 35 day DMA | 31.47 | | 50 day DMA | 31.35 | | 100 day DMA | 31.23 | | 150 day DMA | 32.09 | | 200 day DMA | 32.03 | EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.1 | 33.17 | 33.08 | | 12 day EMA | 32.67 | 32.61 | 32.48 | | 20 day EMA | 32.24 | 32.16 | 32.04 | | 35 day EMA | 31.75 | 31.68 | 31.58 | | 50 day EMA | 31.35 | 31.28 | 31.2 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.2 | 33.34 | 33.33 | | 12 day SMA | 32.66 | 32.52 | 32.33 | | 20 day SMA | 31.89 | 31.83 | 31.73 | | 35 day SMA | 31.47 | 31.45 | 31.41 | | 50 day SMA | 31.35 | 31.29 | 31.21 | | 100 day SMA | 31.23 | 31.26 | 31.29 | | 150 day SMA | 32.09 | 32.11 | 32.13 | | 200 day SMA | 32.03 | 32.02 | 32.01 |
|
|
