WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc Strong Daily Stock price targets for WesbancoInc WSBC are 29.92 and 30.62 | Daily Target 1 | 29.39 | | Daily Target 2 | 29.74 | | Daily Target 3 | 30.086666666667 | | Daily Target 4 | 30.44 | | Daily Target 5 | 30.79 |
Daily price and volume Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.10 (-0.27%) |
29.91 |
29.73 - 30.43 |
1.8964 times |
Thu 30 October 2025 |
30.18 (0.8%) |
29.89 |
29.62 - 30.43 |
0.8533 times |
Wed 29 October 2025 |
29.94 (-2.44%) |
30.45 |
29.57 - 30.90 |
1.0658 times |
Tue 28 October 2025 |
30.69 (-0.97%) |
31.00 |
30.49 - 31.32 |
0.8604 times |
Mon 27 October 2025 |
30.99 (-1.02%) |
31.27 |
30.75 - 31.33 |
1.2574 times |
Fri 24 October 2025 |
31.31 (2.02%) |
31.09 |
30.96 - 31.57 |
0.9268 times |
Thu 23 October 2025 |
30.69 (-2.11%) |
31.80 |
30.52 - 31.80 |
1.1854 times |
Wed 22 October 2025 |
31.35 (0.1%) |
31.35 |
31.06 - 31.72 |
0.8748 times |
Tue 21 October 2025 |
31.32 (-0.38%) |
31.21 |
31.21 - 31.64 |
0.8 times |
Mon 20 October 2025 |
31.44 (2.38%) |
30.90 |
30.44 - 31.52 |
0.2796 times |
Fri 17 October 2025 |
30.71 (1.15%) |
30.70 |
30.30 - 31.00 |
1.1143 times |
Weekly price and charts WesbancoInc Strong weekly Stock price targets for WesbancoInc WSBC are 28.96 and 30.72 | Weekly Target 1 | 28.57 | | Weekly Target 2 | 29.34 | | Weekly Target 3 | 30.333333333333 | | Weekly Target 4 | 31.1 | | Weekly Target 5 | 32.09 |
Weekly price and volumes for Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.10 (-3.86%) |
31.27 |
29.57 - 31.33 |
1.0837 times |
Fri 24 October 2025 |
31.31 (1.95%) |
30.90 |
30.44 - 31.80 |
0.7427 times |
Fri 17 October 2025 |
30.71 (-4%) |
32.40 |
30.13 - 33.90 |
1.1371 times |
Fri 10 October 2025 |
31.99 (-2.47%) |
33.01 |
31.93 - 33.87 |
1.3663 times |
Fri 03 October 2025 |
32.80 (1.45%) |
32.38 |
31.47 - 33.02 |
1.0283 times |
Fri 26 September 2025 |
32.33 (0.19%) |
31.95 |
31.78 - 32.54 |
1.2982 times |
Fri 19 September 2025 |
32.27 (2.09%) |
31.76 |
30.61 - 32.38 |
1.812 times |
Fri 12 September 2025 |
31.61 (-2.08%) |
32.34 |
31.50 - 32.40 |
0.8126 times |
Fri 05 September 2025 |
32.28 (-1.59%) |
32.54 |
31.98 - 33.04 |
0.5327 times |
Fri 29 August 2025 |
32.80 (0%) |
32.83 |
32.75 - 33.10 |
0.1864 times |
Fri 29 August 2025 |
32.80 (-0.09%) |
32.75 |
32.27 - 33.10 |
0.5995 times |
Monthly price and charts WesbancoInc Strong monthly Stock price targets for WesbancoInc WSBC are 27.67 and 32 | Monthly Target 1 | 26.86 | | Monthly Target 2 | 28.48 | | Monthly Target 3 | 31.19 | | Monthly Target 4 | 32.81 | | Monthly Target 5 | 35.52 |
Monthly price and volumes Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.10 (-5.73%) |
31.83 |
29.57 - 33.90 |
1.1082 times |
Tue 30 September 2025 |
31.93 (-2.65%) |
32.54 |
30.61 - 33.04 |
1.1045 times |
Fri 29 August 2025 |
32.80 (8.86%) |
29.83 |
29.18 - 33.10 |
0.7923 times |
Thu 31 July 2025 |
30.13 (-4.74%) |
31.58 |
29.85 - 33.94 |
1.0812 times |
Mon 30 June 2025 |
31.63 (2.76%) |
30.77 |
29.78 - 32.15 |
0.8853 times |
Fri 30 May 2025 |
30.78 (3.36%) |
29.67 |
29.28 - 32.43 |
0.771 times |
Wed 30 April 2025 |
29.78 (-3.81%) |
30.89 |
26.42 - 31.09 |
1.1464 times |
Mon 31 March 2025 |
30.96 (-11.72%) |
35.80 |
30.50 - 35.85 |
1.2227 times |
Fri 28 February 2025 |
35.07 (0.09%) |
34.09 |
33.91 - 37.18 |
1.0947 times |
Fri 31 January 2025 |
35.04 (7.68%) |
32.72 |
29.88 - 35.63 |
0.7937 times |
Tue 31 December 2024 |
32.54 (-8.54%) |
36.48 |
32.37 - 36.48 |
0.6322 times |
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value | | 5 day DMA | 30.38 | | 12 day DMA | 30.76 | | 20 day DMA | 31.69 | | 35 day DMA | 31.82 | | 50 day DMA | 31.99 | | 100 day DMA | 31.78 | | 150 day DMA | 31.15 | | 200 day DMA | 31.8 | EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.36 | 30.49 | 30.65 | | 12 day EMA | 30.87 | 31.01 | 31.16 | | 20 day EMA | 31.25 | 31.37 | 31.5 | | 35 day EMA | 31.57 | 31.66 | 31.75 | | 50 day EMA | 31.79 | 31.86 | 31.93 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.38 | 30.62 | 30.72 | | 12 day SMA | 30.76 | 30.98 | 31.28 | | 20 day SMA | 31.69 | 31.83 | 31.93 | | 35 day SMA | 31.82 | 31.86 | 31.91 | | 50 day SMA | 31.99 | 32.04 | 32.06 | | 100 day SMA | 31.78 | 31.79 | 31.8 | | 150 day SMA | 31.15 | 31.16 | 31.16 | | 200 day SMA | 31.8 | 31.81 | 31.82 |
|
|
