WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc Strong Daily Stock price targets for WesbancoInc WSBC are 32.6 and 32.95 | Daily Target 1 | 32.53 | | Daily Target 2 | 32.67 | | Daily Target 3 | 32.883333333333 | | Daily Target 4 | 33.02 | | Daily Target 5 | 33.23 |
Daily price and volume Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.80 (0.28%) |
32.83 |
32.75 - 33.10 |
1.2964 times |
Thu 28 August 2025 |
32.71 (-0.55%) |
33.09 |
32.60 - 33.09 |
0.6828 times |
Wed 27 August 2025 |
32.89 (0.83%) |
32.50 |
32.49 - 33.03 |
0.7186 times |
Tue 26 August 2025 |
32.62 (0.8%) |
32.27 |
32.27 - 32.77 |
0.7805 times |
Mon 25 August 2025 |
32.36 (-1.43%) |
32.75 |
32.36 - 32.83 |
0.6899 times |
Fri 22 August 2025 |
32.83 (5.26%) |
31.41 |
31.19 - 32.96 |
1.385 times |
Thu 21 August 2025 |
31.19 (0.03%) |
30.98 |
30.95 - 31.24 |
1.1059 times |
Wed 20 August 2025 |
31.18 (0.19%) |
31.27 |
30.94 - 31.42 |
1.3151 times |
Tue 19 August 2025 |
31.12 (-0.38%) |
31.20 |
31.01 - 31.57 |
0.8759 times |
Mon 18 August 2025 |
31.24 (1.86%) |
30.67 |
30.57 - 31.24 |
1.1498 times |
Fri 15 August 2025 |
30.67 (-2.01%) |
31.41 |
30.66 - 31.41 |
2.2385 times |
Weekly price and charts WesbancoInc Strong weekly Stock price targets for WesbancoInc WSBC are 32.54 and 33.37 | Weekly Target 1 | 31.89 | | Weekly Target 2 | 32.35 | | Weekly Target 3 | 32.723333333333 | | Weekly Target 4 | 33.18 | | Weekly Target 5 | 33.55 |
Weekly price and volumes for Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.80 (-0.09%) |
32.75 |
32.27 - 33.10 |
0.6217 times |
Fri 22 August 2025 |
32.83 (7.04%) |
30.67 |
30.57 - 32.96 |
0.8699 times |
Fri 15 August 2025 |
30.67 (3.9%) |
29.62 |
29.32 - 31.41 |
1.0219 times |
Fri 08 August 2025 |
29.52 (0.03%) |
29.94 |
29.23 - 30.05 |
0.6496 times |
Fri 01 August 2025 |
29.51 (-7.61%) |
32.01 |
29.18 - 32.57 |
1.2485 times |
Fri 25 July 2025 |
31.94 (-2.77%) |
32.85 |
31.47 - 33.28 |
0.9484 times |
Fri 18 July 2025 |
32.85 (-0.36%) |
32.88 |
31.52 - 33.42 |
1.4649 times |
Fri 11 July 2025 |
32.97 (-2.17%) |
33.55 |
32.91 - 33.92 |
1.1059 times |
Thu 03 July 2025 |
33.70 (6.41%) |
31.93 |
31.56 - 33.94 |
0.7191 times |
Fri 27 June 2025 |
31.67 (5.22%) |
30.12 |
30.02 - 32.15 |
1.3501 times |
Fri 20 June 2025 |
30.10 (-1.12%) |
29.82 |
29.78 - 30.58 |
0.5935 times |
Monthly price and charts WesbancoInc Strong monthly Stock price targets for WesbancoInc WSBC are 30.99 and 34.91 | Monthly Target 1 | 27.77 | | Monthly Target 2 | 30.29 | | Monthly Target 3 | 31.693333333333 | | Monthly Target 4 | 34.21 | | Monthly Target 5 | 35.61 |
Monthly price and volumes Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.80 (8.86%) |
29.83 |
29.18 - 33.10 |
0.8356 times |
Thu 31 July 2025 |
30.13 (-4.74%) |
31.58 |
29.85 - 33.94 |
1.2041 times |
Mon 30 June 2025 |
31.63 (2.76%) |
30.77 |
29.78 - 32.15 |
0.9859 times |
Fri 30 May 2025 |
30.78 (3.36%) |
29.67 |
29.28 - 32.43 |
0.8587 times |
Wed 30 April 2025 |
29.78 (-3.81%) |
30.89 |
26.42 - 31.09 |
1.2767 times |
Mon 31 March 2025 |
30.96 (-11.72%) |
35.80 |
30.50 - 35.85 |
1.3617 times |
Fri 28 February 2025 |
35.07 (0.09%) |
34.09 |
33.91 - 37.18 |
1.2192 times |
Fri 31 January 2025 |
35.04 (7.68%) |
32.72 |
29.88 - 35.63 |
0.8839 times |
Tue 31 December 2024 |
32.54 (-8.54%) |
36.48 |
32.37 - 36.48 |
0.7041 times |
Tue 26 November 2024 |
35.58 (13.13%) |
31.59 |
30.74 - 37.36 |
0.6701 times |
Thu 31 October 2024 |
31.45 (5.61%) |
29.73 |
28.40 - 32.14 |
0.6771 times |
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value | | 5 day DMA | 32.68 | | 12 day DMA | 31.91 | | 20 day DMA | 31.11 | | 35 day DMA | 31.58 | | 50 day DMA | 31.73 | | 100 day DMA | 30.95 | | 150 day DMA | 31.75 | | 200 day DMA | 32.24 | EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.59 | 32.49 | 32.38 | | 12 day EMA | 32.06 | 31.93 | 31.79 | | 20 day EMA | 31.76 | 31.65 | 31.54 | | 35 day EMA | 31.66 | 31.59 | 31.52 | | 50 day EMA | 31.77 | 31.73 | 31.69 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.68 | 32.68 | 32.38 | | 12 day SMA | 31.91 | 31.78 | 31.61 | | 20 day SMA | 31.11 | 30.98 | 30.87 | | 35 day SMA | 31.58 | 31.59 | 31.61 | | 50 day SMA | 31.73 | 31.68 | 31.63 | | 100 day SMA | 30.95 | 30.89 | 30.84 | | 150 day SMA | 31.75 | 31.76 | 31.75 | | 200 day SMA | 32.24 | 32.24 | 32.23 |
|
|
