WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc Strong Daily Stock price targets for WesbancoInc WSBC are 34.14 and 35.1 | Daily Target 1 | 33.92 | | Daily Target 2 | 34.36 | | Daily Target 3 | 34.88 | | Daily Target 4 | 35.32 | | Daily Target 5 | 35.84 |
Daily price and volume Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.80 (-1.33%) |
35.14 |
34.44 - 35.40 |
1.6518 times |
Thu 18 December 2025 |
35.27 (0.77%) |
35.22 |
35.04 - 35.55 |
0.9423 times |
Wed 17 December 2025 |
35.00 (0.84%) |
34.82 |
34.80 - 35.41 |
0.7202 times |
Tue 16 December 2025 |
34.71 (-1.25%) |
35.15 |
34.61 - 35.30 |
0.7681 times |
Mon 15 December 2025 |
35.15 (0.51%) |
35.12 |
34.87 - 35.47 |
0.816 times |
Fri 12 December 2025 |
34.97 (0.84%) |
34.80 |
34.50 - 35.03 |
0.9545 times |
Thu 11 December 2025 |
34.68 (1.11%) |
34.02 |
34.02 - 35.27 |
1.2991 times |
Wed 10 December 2025 |
34.30 (3.47%) |
33.15 |
33.11 - 34.60 |
1.3484 times |
Tue 09 December 2025 |
33.15 (0.27%) |
33.06 |
33.03 - 33.65 |
0.7908 times |
Mon 08 December 2025 |
33.06 (1.16%) |
32.87 |
32.58 - 33.25 |
0.7087 times |
Fri 05 December 2025 |
32.68 (-2.18%) |
32.80 |
32.53 - 33.05 |
0.7627 times |
Weekly price and charts WesbancoInc Strong weekly Stock price targets for WesbancoInc WSBC are 34.07 and 35.18 | Weekly Target 1 | 33.82 | | Weekly Target 2 | 34.31 | | Weekly Target 3 | 34.93 | | Weekly Target 4 | 35.42 | | Weekly Target 5 | 36.04 |
Weekly price and volumes for Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.80 (-0.49%) |
35.12 |
34.44 - 35.55 |
1.4197 times |
Fri 12 December 2025 |
34.97 (7.01%) |
32.87 |
32.58 - 35.27 |
1.4785 times |
Fri 05 December 2025 |
32.68 (1.27%) |
32.08 |
32.02 - 33.66 |
1.0022 times |
Fri 28 November 2025 |
32.27 (2.74%) |
31.41 |
31.25 - 32.85 |
0.678 times |
Fri 21 November 2025 |
31.41 (0.77%) |
30.97 |
29.75 - 32.04 |
0.983 times |
Fri 14 November 2025 |
31.17 (0.87%) |
30.92 |
30.67 - 31.92 |
0.9719 times |
Fri 07 November 2025 |
30.90 (2.66%) |
30.06 |
29.91 - 30.91 |
0.8386 times |
Fri 31 October 2025 |
30.10 (0%) |
29.91 |
29.73 - 30.43 |
0.4189 times |
Fri 31 October 2025 |
30.10 (-3.86%) |
31.27 |
29.57 - 31.33 |
1.3107 times |
Fri 24 October 2025 |
31.31 (1.95%) |
30.90 |
30.44 - 31.80 |
0.8984 times |
Fri 17 October 2025 |
30.71 (-4%) |
32.40 |
30.13 - 33.90 |
1.3753 times |
Monthly price and charts WesbancoInc Strong monthly Stock price targets for WesbancoInc WSBC are 33.41 and 36.94 | Monthly Target 1 | 30.59 | | Monthly Target 2 | 32.7 | | Monthly Target 3 | 34.123333333333 | | Monthly Target 4 | 36.23 | | Monthly Target 5 | 37.65 |
Monthly price and volumes Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.80 (7.84%) |
32.08 |
32.02 - 35.55 |
0.7603 times |
Fri 28 November 2025 |
32.27 (7.21%) |
30.06 |
29.75 - 32.85 |
0.6767 times |
Fri 31 October 2025 |
30.10 (-5.73%) |
31.83 |
29.57 - 33.90 |
1.2404 times |
Tue 30 September 2025 |
31.93 (-2.65%) |
32.54 |
30.61 - 33.04 |
1.1548 times |
Fri 29 August 2025 |
32.80 (8.86%) |
29.83 |
29.18 - 33.10 |
0.8284 times |
Thu 31 July 2025 |
30.13 (-4.74%) |
31.58 |
29.85 - 33.94 |
1.1305 times |
Mon 30 June 2025 |
31.63 (2.76%) |
30.77 |
29.78 - 32.15 |
0.9256 times |
Fri 30 May 2025 |
30.78 (3.36%) |
29.67 |
29.28 - 32.43 |
0.8062 times |
Wed 30 April 2025 |
29.78 (-3.81%) |
30.89 |
26.42 - 31.09 |
1.1986 times |
Mon 31 March 2025 |
30.96 (-11.72%) |
35.80 |
30.50 - 35.85 |
1.2784 times |
Fri 28 February 2025 |
35.07 (0.09%) |
34.09 |
33.91 - 37.18 |
1.1446 times |
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value | | 5 day DMA | 34.99 | | 12 day DMA | 34.27 | | 20 day DMA | 33.51 | | 35 day DMA | 32.28 | | 50 day DMA | 32 | | 100 day DMA | 31.88 | | 150 day DMA | 31.83 | | 200 day DMA | 31.38 | EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.87 | 34.91 | 34.73 | | 12 day EMA | 34.29 | 34.2 | 34.01 | | 20 day EMA | 33.7 | 33.58 | 33.4 | | 35 day EMA | 33.08 | 32.98 | 32.85 | | 50 day EMA | 32.4 | 32.3 | 32.18 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.99 | 35.02 | 34.9 | | 12 day SMA | 34.27 | 34.16 | 33.94 | | 20 day SMA | 33.51 | 33.3 | 33.06 | | 35 day SMA | 32.28 | 32.15 | 32 | | 50 day SMA | 32 | 31.97 | 31.94 | | 100 day SMA | 31.88 | 31.84 | 31.81 | | 150 day SMA | 31.83 | 31.81 | 31.79 | | 200 day SMA | 31.38 | 31.37 | 31.36 |
|
|
