Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 36.41 and 37.44
| Daily Target 1 | 35.58 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.606666666667 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 37.64 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.85 (1.15%) | 36.35 | 35.97 - 37.00 | 1.295 times | Thu 19 February 2026 | 36.43 (-0.05%) | 36.30 | 36.10 - 36.50 | 0.9051 times | Wed 18 February 2026 | 36.45 (-0.44%) | 36.61 | 36.32 - 37.22 | 1.1118 times | Tue 17 February 2026 | 36.61 (-0.11%) | 36.69 | 36.32 - 37.17 | 0.8486 times | Fri 13 February 2026 | 36.65 (0%) | 36.56 | 36.14 - 36.98 | 1.0115 times | Fri 13 February 2026 | 36.65 (0.03%) | 36.56 | 36.14 - 36.98 | 1.0115 times | Thu 12 February 2026 | 36.64 (-0.65%) | 37.24 | 35.85 - 37.51 | 1.2375 times | Wed 11 February 2026 | 36.88 (-0.67%) | 37.43 | 36.65 - 37.77 | 0.7818 times | Tue 10 February 2026 | 37.13 (-1.72%) | 37.72 | 36.71 - 37.99 | 0.9405 times | Mon 09 February 2026 | 37.78 (-0.29%) | 37.76 | 37.58 - 38.10 | 0.8569 times | Fri 06 February 2026 | 37.89 (1.45%) | 37.78 | 37.49 - 38.10 | 1.2671 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 36.41 and 37.66
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 36.68 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.85 (0.55%) | 36.69 | 35.97 - 37.22 | 0.8717 times | Fri 13 February 2026 | 36.65 (0%) | 36.56 | 36.14 - 36.98 | 0.2119 times | Fri 13 February 2026 | 36.65 (-3.27%) | 37.76 | 35.85 - 38.10 | 1.0116 times | Fri 06 February 2026 | 37.89 (7.37%) | 35.33 | 35.11 - 38.10 | 1.3078 times | Fri 30 January 2026 | 35.29 (1.79%) | 34.75 | 33.94 - 35.41 | 1.5726 times | Fri 23 January 2026 | 34.67 (0.84%) | 33.91 | 33.77 - 36.86 | 1.2229 times | Fri 16 January 2026 | 34.38 (-0.17%) | 34.25 | 33.27 - 34.79 | 0.9312 times | Fri 09 January 2026 | 34.44 (3.3%) | 33.22 | 33.20 - 35.28 | 1.0971 times | Fri 02 January 2026 | 33.34 (-2.34%) | 34.17 | 32.74 - 34.28 | 0.9036 times | Fri 26 December 2025 | 34.14 (-1.9%) | 34.80 | 34.01 - 35.03 | 0.8697 times | Fri 19 December 2025 | 34.80 (-0.49%) | 35.12 | 34.44 - 35.55 | 1.6571 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 35.98 and 38.97
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.85 (4.42%) | 35.33 | 35.11 - 38.10 | 0.6182 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9284 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.097 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7361 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.3493 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.2562 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.9012 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2297 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 1.0069 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.877 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.3039 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.94 |
| 20 day DMA | 36.4 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.21 |
| 100 day DMA | 33.44 |
| 150 day DMA | 32.84 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.57 | 36.64 |
| 12 day EMA | 36.61 | 36.57 | 36.59 |
| 20 day EMA | 36.34 | 36.29 | 36.27 |
| 35 day EMA | 35.82 | 35.76 | 35.72 |
| 50 day EMA | 35.19 | 35.12 | 35.07 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.56 | 36.6 |
| 12 day SMA | 36.94 | 36.98 | 36.99 |
| 20 day SMA | 36.4 | 36.29 | 36.28 |
| 35 day SMA | 35.54 | 35.44 | 35.36 |
| 50 day SMA | 35.21 | 35.14 | 35.07 |
| 100 day SMA | 33.44 | 33.4 | 33.36 |
| 150 day SMA | 32.84 | 32.82 | 32.79 |
| 200 day SMA | 32.53 | 32.5 | 32.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.