TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TaitronComponents Strong Daily Stock price targets for TaitronComponents TAIT are 2.24 and 2.33 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.2566666666667 | | Daily Target 4 | 2.31 | | Daily Target 5 | 2.35 |
Daily price and volume Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.28 (3.64%) |
2.28 |
2.20 - 2.29 |
0.6785 times |
Wed 28 May 2025 |
2.20 (0.92%) |
2.18 |
2.18 - 2.24 |
1.1357 times |
Tue 27 May 2025 |
2.18 (-1.36%) |
2.20 |
2.18 - 2.20 |
1.3274 times |
Fri 23 May 2025 |
2.21 (-1.78%) |
2.18 |
2.18 - 2.28 |
0.767 times |
Thu 22 May 2025 |
2.25 (0.45%) |
2.22 |
2.18 - 2.25 |
0.7375 times |
Wed 21 May 2025 |
2.24 (-0.88%) |
2.24 |
2.23 - 2.28 |
1.1504 times |
Tue 20 May 2025 |
2.26 (4.15%) |
2.17 |
2.17 - 2.28 |
2.0649 times |
Mon 19 May 2025 |
2.17 (-3.98%) |
2.19 |
2.15 - 2.26 |
0.5015 times |
Fri 16 May 2025 |
2.26 (-0.44%) |
2.29 |
2.25 - 2.31 |
0.7227 times |
Thu 15 May 2025 |
2.27 (0.89%) |
2.27 |
2.26 - 2.30 |
0.9145 times |
Wed 14 May 2025 |
2.25 (-0.88%) |
2.30 |
2.23 - 2.35 |
0.9882 times |
Weekly price and charts TaitronComponents Strong weekly Stock price targets for TaitronComponents TAIT are 2.23 and 2.34 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.25 | | Weekly Target 4 | 2.32 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.28 (3.17%) |
2.20 |
2.18 - 2.29 |
0.7616 times |
Fri 23 May 2025 |
2.21 (-2.21%) |
2.19 |
2.15 - 2.28 |
1.2657 times |
Fri 16 May 2025 |
2.26 (4.63%) |
2.18 |
2.18 - 2.35 |
2.1382 times |
Fri 09 May 2025 |
2.16 (-1.82%) |
2.24 |
2.01 - 2.25 |
3.4718 times |
Fri 02 May 2025 |
2.20 (0.46%) |
2.21 |
2.16 - 2.29 |
1.4481 times |
Fri 25 April 2025 |
2.19 (-0.45%) |
2.19 |
2.16 - 2.30 |
0.7795 times |
Thu 17 April 2025 |
2.20 (-0.9%) |
2.21 |
2.20 - 2.28 |
0.071 times |
Wed 16 April 2025 |
2.22 (0%) |
2.21 |
2.21 - 2.24 |
0 times |
Wed 16 April 2025 |
2.22 (0%) |
2.21 |
2.21 - 2.24 |
0.0641 times |
Wed 16 April 2025 |
2.22 (0%) |
2.21 |
2.21 - 2.24 |
0 times |
Wed 16 April 2025 |
2.22 (1.37%) |
2.27 |
2.17 - 2.40 |
4.591 times |
Monthly price and charts TaitronComponents Strong monthly Stock price targets for TaitronComponents TAIT are 2.15 and 2.49 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.2133333333333 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.28 (5.56%) |
2.19 |
2.01 - 2.35 |
1.0252 times |
Wed 30 April 2025 |
2.16 (-14.29%) |
2.56 |
2.16 - 2.56 |
2.1397 times |
Mon 31 March 2025 |
2.52 (-3.82%) |
2.63 |
2.48 - 2.65 |
0.3948 times |
Fri 28 February 2025 |
2.62 (0.38%) |
2.65 |
2.52 - 2.67 |
0.576 times |
Fri 31 January 2025 |
2.61 (1.16%) |
2.60 |
2.52 - 2.68 |
0.8167 times |
Tue 31 December 2024 |
2.58 (-4.44%) |
2.58 |
2.56 - 2.69 |
1.0405 times |
Tue 26 November 2024 |
2.70 (-4.26%) |
2.84 |
2.52 - 3.05 |
1.7034 times |
Thu 31 October 2024 |
2.82 (-3.09%) |
2.90 |
2.73 - 3.00 |
0.5679 times |
Mon 30 September 2024 |
2.91 (0%) |
2.92 |
2.76 - 2.93 |
0.6008 times |
Fri 30 August 2024 |
2.91 (-0.68%) |
2.95 |
2.75 - 2.98 |
1.1351 times |
Wed 31 July 2024 |
2.93 (10.57%) |
2.71 |
2.64 - 3.00 |
1.1335 times |
DMA SMA EMA moving averages of Taitron Components TAIT
DMA (daily moving average) of Taitron Components TAIT
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.24 | | 20 day DMA | 2.21 | | 35 day DMA | 2.2 | | 50 day DMA | 2.26 | | 100 day DMA | 2.42 | | 150 day DMA | 2.52 | | 200 day DMA | 2.61 | EMA (exponential moving average) of Taitron Components TAIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.23 | 2.21 | 2.21 | | 12 day EMA | 2.22 | 2.21 | 2.21 | | 20 day EMA | 2.23 | 2.22 | 2.22 | | 35 day EMA | 2.25 | 2.25 | 2.25 | | 50 day EMA | 2.29 | 2.29 | 2.29 |
SMA (simple moving average) of Taitron Components TAIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.22 | 2.23 | | 12 day SMA | 2.24 | 2.23 | 2.23 | | 20 day SMA | 2.21 | 2.2 | 2.2 | | 35 day SMA | 2.2 | 2.2 | 2.2 | | 50 day SMA | 2.26 | 2.26 | 2.27 | | 100 day SMA | 2.42 | 2.42 | 2.43 | | 150 day SMA | 2.52 | 2.52 | 2.53 | | 200 day SMA | 2.61 | 2.61 | 2.62 |
|
|
