TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TaitronComponents Strong Daily Stock price targets for TaitronComponents TAIT are 2.36 and 2.45 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.37 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.46 |
Daily price and volume Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.40 (2.56%) |
2.32 |
2.31 - 2.40 |
9.2555 times |
Thu 30 October 2025 |
2.34 (-6.4%) |
2.41 |
2.27 - 2.45 |
0.0645 times |
Wed 29 October 2025 |
2.50 (-1.19%) |
2.53 |
2.45 - 2.53 |
0.0312 times |
Tue 28 October 2025 |
2.53 (-0.78%) |
2.55 |
2.50 - 2.56 |
0.0377 times |
Mon 27 October 2025 |
2.55 (-0.39%) |
2.56 |
2.55 - 2.60 |
0.0231 times |
Fri 24 October 2025 |
2.56 (0.79%) |
2.47 |
2.47 - 2.72 |
0.2079 times |
Thu 23 October 2025 |
2.54 (6.28%) |
2.42 |
2.42 - 2.56 |
0.0832 times |
Wed 22 October 2025 |
2.39 (-4.02%) |
2.48 |
2.39 - 2.50 |
0.1536 times |
Tue 21 October 2025 |
2.49 (1.63%) |
2.47 |
2.46 - 2.53 |
0.0365 times |
Mon 20 October 2025 |
2.45 (1.66%) |
2.41 |
2.41 - 2.55 |
0.1069 times |
Fri 17 October 2025 |
2.41 (-5.12%) |
2.52 |
2.41 - 2.59 |
0.1271 times |
Weekly price and charts TaitronComponents Strong weekly Stock price targets for TaitronComponents TAIT are 2.17 and 2.5 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.4233333333333 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.40 (-6.25%) |
2.56 |
2.27 - 2.60 |
1.0565 times |
Fri 24 October 2025 |
2.56 (6.22%) |
2.41 |
2.39 - 2.72 |
0.066 times |
Fri 17 October 2025 |
2.41 (-1.63%) |
2.45 |
2.39 - 2.70 |
0.0445 times |
Fri 10 October 2025 |
2.45 (-6.13%) |
2.61 |
2.37 - 2.70 |
0.0611 times |
Fri 03 October 2025 |
2.61 (4.4%) |
2.49 |
2.42 - 2.65 |
0.0629 times |
Fri 26 September 2025 |
2.50 (-7.75%) |
2.72 |
2.45 - 2.72 |
0.0941 times |
Fri 19 September 2025 |
2.71 (-2.87%) |
2.70 |
2.30 - 2.78 |
0.2306 times |
Fri 12 September 2025 |
2.79 (30.37%) |
2.13 |
2.13 - 5.10 |
8.3544 times |
Fri 05 September 2025 |
2.14 (0.94%) |
2.07 |
2.07 - 2.17 |
0.0247 times |
Fri 29 August 2025 |
2.12 (0%) |
2.12 |
2.10 - 2.15 |
0.0052 times |
Fri 29 August 2025 |
2.12 (1.92%) |
2.07 |
2.06 - 2.15 |
0.0263 times |
Monthly price and charts TaitronComponents Strong monthly Stock price targets for TaitronComponents TAIT are 2.11 and 2.56 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 2.4633333333333 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.40 (-3.23%) |
2.46 |
2.27 - 2.72 |
1.1958 times |
Tue 30 September 2025 |
2.48 (16.98%) |
2.07 |
2.07 - 5.10 |
8.1873 times |
Fri 29 August 2025 |
2.12 (-0.93%) |
2.18 |
2.01 - 2.19 |
0.0755 times |
Thu 31 July 2025 |
2.14 (-4.46%) |
2.20 |
2.11 - 2.32 |
0.0541 times |
Mon 30 June 2025 |
2.24 (1.36%) |
2.29 |
2.11 - 2.36 |
0.1036 times |
Fri 30 May 2025 |
2.21 (2.31%) |
2.19 |
2.01 - 2.38 |
0.0808 times |
Wed 30 April 2025 |
2.16 (-14.29%) |
2.56 |
2.16 - 2.56 |
0.1651 times |
Mon 31 March 2025 |
2.52 (-3.82%) |
2.63 |
2.48 - 2.65 |
0.0305 times |
Fri 28 February 2025 |
2.62 (0.38%) |
2.65 |
2.52 - 2.67 |
0.0444 times |
Fri 31 January 2025 |
2.61 (1.16%) |
2.60 |
2.52 - 2.68 |
0.063 times |
Tue 31 December 2024 |
2.58 (-4.44%) |
2.58 |
2.56 - 2.69 |
0.0803 times |
DMA SMA EMA moving averages of Taitron Components TAIT
DMA (daily moving average) of Taitron Components TAIT
| DMA period | DMA value | | 5 day DMA | 2.46 | | 12 day DMA | 2.48 | | 20 day DMA | 2.5 | | 35 day DMA | 2.52 | | 50 day DMA | 2.48 | | 100 day DMA | 2.33 | | 150 day DMA | 2.29 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Taitron Components TAIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.45 | 2.51 | | 12 day EMA | 2.47 | 2.48 | 2.5 | | 20 day EMA | 2.47 | 2.48 | 2.5 | | 35 day EMA | 2.46 | 2.46 | 2.47 | | 50 day EMA | 2.44 | 2.44 | 2.44 |
SMA (simple moving average) of Taitron Components TAIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.46 | 2.5 | 2.54 | | 12 day SMA | 2.48 | 2.49 | 2.5 | | 20 day SMA | 2.5 | 2.51 | 2.52 | | 35 day SMA | 2.52 | 2.53 | 2.55 | | 50 day SMA | 2.48 | 2.47 | 2.47 | | 100 day SMA | 2.33 | 2.33 | 2.33 | | 150 day SMA | 2.29 | 2.29 | 2.29 | | 200 day SMA | 2.36 | 2.36 | 2.36 |
|
|
