TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TaitronComponents Strong Daily Stock price targets for TaitronComponents TAIT are 2.1 and 2.15 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.1233333333333 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.17 |
Daily price and volume Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.12 (0%) |
2.12 |
2.10 - 2.15 |
1.0095 times |
Thu 28 August 2025 |
2.12 (2.42%) |
2.09 |
2.06 - 2.13 |
3.1098 times |
Wed 27 August 2025 |
2.07 (0.49%) |
2.07 |
2.07 - 2.08 |
0.271 times |
Tue 26 August 2025 |
2.06 (-0.48%) |
2.06 |
2.06 - 2.07 |
0.4607 times |
Mon 25 August 2025 |
2.07 (-0.48%) |
2.07 |
2.06 - 2.08 |
0.2507 times |
Fri 22 August 2025 |
2.08 (0.48%) |
2.05 |
2.05 - 2.09 |
0.3523 times |
Thu 21 August 2025 |
2.07 (-0.48%) |
2.05 |
2.05 - 2.08 |
0.3523 times |
Wed 20 August 2025 |
2.08 (-0.48%) |
2.08 |
2.01 - 2.08 |
1.1314 times |
Tue 19 August 2025 |
2.09 (1.46%) |
2.07 |
2.07 - 2.09 |
0.9553 times |
Mon 18 August 2025 |
2.06 (-0.96%) |
2.11 |
2.06 - 2.11 |
2.107 times |
Fri 15 August 2025 |
2.08 (-1.89%) |
2.06 |
2.06 - 2.11 |
0.9688 times |
Weekly price and charts TaitronComponents Strong weekly Stock price targets for TaitronComponents TAIT are 2.09 and 2.18 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.11 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.12 (1.92%) |
2.07 |
2.06 - 2.15 |
1.4591 times |
Fri 22 August 2025 |
2.08 (0%) |
2.11 |
2.01 - 2.11 |
1.401 times |
Fri 15 August 2025 |
2.08 (-1.42%) |
2.10 |
2.06 - 2.16 |
0.5561 times |
Fri 08 August 2025 |
2.11 (-0.94%) |
2.10 |
2.10 - 2.18 |
0.5232 times |
Fri 01 August 2025 |
2.13 (-4.48%) |
2.24 |
2.11 - 2.24 |
0.8061 times |
Fri 25 July 2025 |
2.23 (0.9%) |
2.25 |
2.19 - 2.27 |
0.4457 times |
Fri 18 July 2025 |
2.21 (-1.78%) |
2.27 |
2.20 - 2.30 |
0.571 times |
Fri 11 July 2025 |
2.25 (-0.88%) |
2.22 |
2.22 - 2.31 |
0.8177 times |
Thu 03 July 2025 |
2.27 (4.61%) |
2.19 |
2.18 - 2.32 |
0.9844 times |
Fri 27 June 2025 |
2.17 (-2.25%) |
2.19 |
2.11 - 2.36 |
2.4357 times |
Fri 20 June 2025 |
2.22 (3.26%) |
2.16 |
2.11 - 2.28 |
1.6199 times |
Monthly price and charts TaitronComponents Strong monthly Stock price targets for TaitronComponents TAIT are 1.98 and 2.16 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 2.1066666666667 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.12 (-0.93%) |
2.18 |
2.01 - 2.19 |
0.8572 times |
Thu 31 July 2025 |
2.14 (-4.46%) |
2.20 |
2.11 - 2.32 |
0.6569 times |
Mon 30 June 2025 |
2.24 (1.36%) |
2.29 |
2.11 - 2.36 |
1.2579 times |
Fri 30 May 2025 |
2.21 (2.31%) |
2.19 |
2.01 - 2.38 |
0.9804 times |
Wed 30 April 2025 |
2.16 (-14.29%) |
2.56 |
2.16 - 2.56 |
2.0038 times |
Mon 31 March 2025 |
2.52 (-3.82%) |
2.63 |
2.48 - 2.65 |
0.3697 times |
Fri 28 February 2025 |
2.62 (0.38%) |
2.65 |
2.52 - 2.67 |
0.5394 times |
Fri 31 January 2025 |
2.61 (1.16%) |
2.60 |
2.52 - 2.68 |
0.7649 times |
Tue 31 December 2024 |
2.58 (-4.44%) |
2.58 |
2.56 - 2.69 |
0.9744 times |
Tue 26 November 2024 |
2.70 (-4.26%) |
2.84 |
2.52 - 3.05 |
1.5952 times |
Thu 31 October 2024 |
2.82 (-3.09%) |
2.90 |
2.73 - 3.00 |
0.5319 times |
DMA SMA EMA moving averages of Taitron Components TAIT
DMA (daily moving average) of Taitron Components TAIT
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.09 | | 20 day DMA | 2.1 | | 35 day DMA | 2.15 | | 50 day DMA | 2.17 | | 100 day DMA | 2.19 | | 150 day DMA | 2.31 | | 200 day DMA | 2.39 | EMA (exponential moving average) of Taitron Components TAIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.09 | 2.07 | | 12 day EMA | 2.09 | 2.09 | 2.09 | | 20 day EMA | 2.11 | 2.11 | 2.11 | | 35 day EMA | 2.14 | 2.14 | 2.14 | | 50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Taitron Components TAIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.08 | 2.07 | | 12 day SMA | 2.09 | 2.09 | 2.09 | | 20 day SMA | 2.1 | 2.1 | 2.11 | | 35 day SMA | 2.15 | 2.15 | 2.16 | | 50 day SMA | 2.17 | 2.17 | 2.17 | | 100 day SMA | 2.19 | 2.19 | 2.19 | | 150 day SMA | 2.31 | 2.31 | 2.31 | | 200 day SMA | 2.39 | 2.4 | 2.4 |
|
|
