ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.52 and 1.6

Daily Target 11.45
Daily Target 21.5
Daily Target 31.5333333333333
Daily Target 41.58
Daily Target 51.61

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.54 (2.67%) 1.50 1.49 - 1.57 0.7351 times
Tue 14 April 2026 1.50 (4.17%) 1.45 1.45 - 1.51 0.661 times
Mon 13 April 2026 1.44 (2.86%) 1.38 1.38 - 1.52 1.8052 times
Fri 10 April 2026 1.40 (-5.41%) 1.47 1.39 - 1.49 0.9619 times
Thu 09 April 2026 1.48 (3.5%) 1.41 1.39 - 1.48 0.8799 times
Wed 08 April 2026 1.43 (2.14%) 1.49 1.40 - 1.49 1.2349 times
Tue 07 April 2026 1.40 (-3.45%) 1.42 1.35 - 1.45 1.0426 times
Mon 06 April 2026 1.45 (3.57%) 1.39 1.38 - 1.47 0.9033 times
Thu 02 April 2026 1.40 (5.26%) 1.30 1.29 - 1.40 0.5811 times
Wed 01 April 2026 1.33 (3.91%) 1.29 1.27 - 1.36 1.1949 times
Tue 31 March 2026 1.28 (-3.03%) 1.35 1.26 - 1.37 1.4155 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.46 and 1.65

Weekly Target 11.31
Weekly Target 21.42
Weekly Target 31.4966666666667
Weekly Target 41.61
Weekly Target 51.69

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.54 (10%) 1.38 1.38 - 1.57 0.6093 times
Fri 10 April 2026 1.40 (0%) 1.39 1.35 - 1.49 0.9559 times
Thu 02 April 2026 1.40 (10.24%) 1.27 1.26 - 1.40 0.7815 times
Fri 27 March 2026 1.27 (4.96%) 1.25 1.21 - 1.32 1.3135 times
Fri 20 March 2026 1.21 (-6.2%) 1.29 1.16 - 1.31 0.899 times
Fri 13 March 2026 1.29 (-7.19%) 1.37 1.23 - 1.40 1.3157 times
Fri 06 March 2026 1.39 (-4.79%) 1.43 1.37 - 1.53 1.2548 times
Fri 27 February 2026 1.46 (-8.18%) 1.57 1.44 - 1.65 1.4598 times
Fri 20 February 2026 1.59 (3.92%) 1.54 1.37 - 1.65 1.1033 times
Fri 13 February 2026 1.53 (-0.65%) 1.34 1.32 - 1.55 0.3072 times
Fri 13 February 2026 1.54 (2.67%) 1.50 1.18 - 1.56 1.5251 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.41 and 1.71

Monthly Target 11.16
Monthly Target 21.35
Monthly Target 31.46
Monthly Target 41.65
Monthly Target 51.76

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.54 (20.31%) 1.29 1.27 - 1.57 0.464 times
Tue 31 March 2026 1.28 (-12.33%) 1.43 1.16 - 1.53 1.2741 times
Fri 27 February 2026 1.46 (5.04%) 1.41 1.18 - 1.65 1.4532 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 1.0627 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.0932 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.1165 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 1.0409 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.7958 times
Fri 29 August 2025 2.78 (4.51%) 2.61 2.34 - 2.94 0.9414 times
Thu 31 July 2025 2.66 (0.76%) 2.64 2.55 - 2.85 0.7581 times
Mon 30 June 2025 2.64 (17.86%) 2.24 2.22 - 2.93 1.2088 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.41
20 day DMA 1.35
35 day DMA 1.37
50 day DMA 1.39
100 day DMA 1.64
150 day DMA 1.93
200 day DMA 2.12

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.451.43
12 day EMA1.421.41.38
20 day EMA1.41.391.38
35 day EMA1.391.381.37
50 day EMA1.41.391.39

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.451.43
12 day SMA1.411.391.37
20 day SMA1.351.331.32
35 day SMA1.371.371.37
50 day SMA1.391.391.39
100 day SMA1.641.651.65
150 day SMA1.931.941.95
200 day SMA2.122.132.13
Back to top | Use Dark Theme