ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.43 and 1.58

Daily Target 11.4
Daily Target 21.46
Daily Target 31.5533333333333
Daily Target 41.61
Daily Target 51.7

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.51 (-5.03%) 1.57 1.50 - 1.65 1.2754 times
Fri 20 February 2026 1.59 (11.19%) 1.42 1.42 - 1.65 1.35 times
Thu 19 February 2026 1.43 (1.42%) 1.41 1.39 - 1.47 0.6297 times
Wed 18 February 2026 1.41 (2.17%) 1.39 1.37 - 1.50 0.7291 times
Tue 17 February 2026 1.38 (-9.8%) 1.54 1.37 - 1.54 0.8197 times
Fri 13 February 2026 1.53 (-0.65%) 1.34 1.32 - 1.55 0.9826 times
Fri 13 February 2026 1.54 (14.07%) 1.34 1.32 - 1.55 0.9826 times
Thu 12 February 2026 1.35 (0.75%) 1.34 1.18 - 1.49 1.7977 times
Wed 11 February 2026 1.34 (-6.29%) 1.44 1.33 - 1.48 0.8468 times
Tue 10 February 2026 1.43 (-3.38%) 1.46 1.42 - 1.56 0.5865 times
Mon 09 February 2026 1.48 (-1.33%) 1.50 1.44 - 1.52 0.6638 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.43 and 1.58

Weekly Target 11.4
Weekly Target 21.46
Weekly Target 31.5533333333333
Weekly Target 41.61
Weekly Target 51.7

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.51 (-5.03%) 1.57 1.50 - 1.65 0.4067 times
Fri 20 February 2026 1.59 (3.92%) 1.54 1.37 - 1.65 1.1252 times
Fri 13 February 2026 1.53 (-0.65%) 1.34 1.32 - 1.55 0.3133 times
Fri 13 February 2026 1.54 (2.67%) 1.50 1.18 - 1.56 1.5554 times
Fri 06 February 2026 1.50 (7.91%) 1.41 1.33 - 1.54 1.5968 times
Fri 30 January 2026 1.39 (-17.75%) 1.68 1.38 - 1.75 1.448 times
Fri 23 January 2026 1.69 (-16.34%) 1.96 1.67 - 2.01 1.3411 times
Fri 16 January 2026 2.02 (-0.98%) 2.03 1.98 - 2.09 0.6516 times
Fri 09 January 2026 2.04 (7.37%) 1.88 1.88 - 2.10 0.8744 times
Fri 02 January 2026 1.90 (-1.55%) 1.92 1.84 - 1.93 0.6873 times
Fri 26 December 2025 1.93 (-6.31%) 2.07 1.91 - 2.11 0.6743 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.35 and 1.82

Monthly Target 10.98
Monthly Target 21.24
Monthly Target 31.4466666666667
Monthly Target 41.71
Monthly Target 51.92

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.51 (8.63%) 1.41 1.18 - 1.65 1.1332 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 1.0081 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.037 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.0591 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 0.9874 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.7549 times
Fri 29 August 2025 2.78 (4.51%) 2.61 2.34 - 2.94 0.893 times
Thu 31 July 2025 2.66 (0.76%) 2.64 2.55 - 2.85 0.7192 times
Mon 30 June 2025 2.64 (17.86%) 2.24 2.22 - 2.93 1.1467 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.2614 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.1114 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.46
20 day DMA 1.46
35 day DMA 1.66
50 day DMA 1.75
100 day DMA 2
150 day DMA 2.24
200 day DMA 2.31

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.481.43
12 day EMA1.481.471.45
20 day EMA1.531.531.52
35 day EMA1.61.611.61
50 day EMA1.751.761.77

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.471.46
12 day SMA1.461.451.43
20 day SMA1.461.471.47
35 day SMA1.661.671.68
50 day SMA1.751.761.77
100 day SMA22.012.03
150 day SMA2.242.252.25
200 day SMA2.312.312.31
Back to top | Use Dark Theme