ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.58 and 1.66

Daily Target 11.51
Daily Target 21.56
Daily Target 31.59
Daily Target 41.64
Daily Target 51.67

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.61 (1.9%) 1.54 1.54 - 1.62 0.7205 times
Thu 16 July 2026 1.58 (3.95%) 1.52 1.51 - 1.61 0.9014 times
Wed 15 July 2026 1.52 (-1.3%) 1.54 1.50 - 1.62 1.0295 times
Tue 14 July 2026 1.54 (0.65%) 1.53 1.51 - 1.60 2.3049 times
Mon 13 July 2026 1.53 (0%) 1.51 1.49 - 1.60 1.2483 times
Fri 10 July 2026 1.53 (2%) 1.50 1.48 - 1.53 0.3014 times
Thu 09 July 2026 1.50 (-2.6%) 1.52 1.49 - 1.55 0.6002 times
Wed 08 July 2026 1.54 (-1.91%) 1.56 1.50 - 1.58 0.5651 times
Tue 07 July 2026 1.57 (2.61%) 1.55 1.52 - 1.63 1.1467 times
Mon 06 July 2026 1.53 (1.32%) 1.50 1.47 - 1.60 1.1821 times
Thu 02 July 2026 1.51 (2.72%) 1.49 1.47 - 1.54 0.9799 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.55 and 1.68

Weekly Target 11.44
Weekly Target 21.53
Weekly Target 31.5733333333333
Weekly Target 41.66
Weekly Target 51.7

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.61 (5.23%) 1.51 1.49 - 1.62 0.7584 times
Fri 10 July 2026 1.53 (1.32%) 1.50 1.47 - 1.63 0.4639 times
Thu 02 July 2026 1.51 (14.39%) 1.32 1.16 - 1.63 1.0957 times
Fri 26 June 2026 1.32 (-5.71%) 1.38 1.29 - 1.39 1.0605 times
Thu 18 June 2026 1.40 (0%) 1.43 1.39 - 1.55 1.0728 times
Fri 12 June 2026 1.40 (-8.5%) 1.56 1.30 - 1.56 0.9032 times
Fri 05 June 2026 1.53 (-11.56%) 1.70 1.53 - 1.80 0.9158 times
Fri 29 May 2026 1.73 (-7.98%) 1.89 1.68 - 1.98 0.8028 times
Fri 22 May 2026 1.88 (35.25%) 1.43 1.40 - 1.95 1.3991 times
Fri 15 May 2026 1.39 (-21.02%) 1.78 1.34 - 2.01 1.5278 times
Fri 08 May 2026 1.76 (0.57%) 1.75 1.69 - 1.84 0.4274 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.52 and 1.72

Monthly Target 11.36
Monthly Target 21.48
Monthly Target 31.5566666666667
Monthly Target 41.68
Monthly Target 51.76

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.61 (9.52%) 1.45 1.43 - 1.63 0.3646 times
Tue 30 June 2026 1.47 (-15.03%) 1.70 1.16 - 1.80 1.1233 times
Fri 29 May 2026 1.73 (1.17%) 1.71 1.34 - 2.01 1.1431 times
Thu 30 April 2026 1.71 (33.59%) 1.29 1.27 - 1.84 0.8225 times
Tue 31 March 2026 1.28 (-12.33%) 1.43 1.16 - 1.53 1.1847 times
Fri 27 February 2026 1.46 (5.04%) 1.41 1.18 - 1.65 1.3512 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 0.9881 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.0165 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.0381 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 0.9679 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.7399 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.54
20 day DMA 1.46
35 day DMA 1.49
50 day DMA 1.53
100 day DMA 1.5
150 day DMA 1.58
200 day DMA 1.75

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.551.53
12 day EMA1.531.511.5
20 day EMA1.511.51.49
35 day EMA1.531.521.52
50 day EMA1.551.551.55

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.541.52
12 day SMA1.541.521.5
20 day SMA1.461.451.44
35 day SMA1.491.51.5
50 day SMA1.531.541.54
100 day SMA1.51.51.5
150 day SMA1.581.591.59
200 day SMA1.751.761.76
Back to top | Use Dark Theme