ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConduentInc Strong Daily Stock price targets for ConduentInc CNDT are 1.88 and 1.99 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.9066666666667 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.02 |
Daily price and volume Conduent Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.91 (3.8%) |
1.85 |
1.85 - 1.96 |
1.1701 times |
Tue 11 November 2025 |
1.84 (-1.08%) |
1.87 |
1.81 - 1.90 |
1.01 times |
Mon 10 November 2025 |
1.86 (5.08%) |
1.82 |
1.73 - 1.88 |
1.0049 times |
Fri 07 November 2025 |
1.77 (-20.27%) |
2.25 |
1.72 - 2.27 |
2.1236 times |
Thu 06 November 2025 |
2.22 (-3.9%) |
2.30 |
2.21 - 2.32 |
0.783 times |
Wed 05 November 2025 |
2.31 (1.32%) |
2.30 |
2.29 - 2.36 |
0.4893 times |
Tue 04 November 2025 |
2.28 (-4.2%) |
2.31 |
2.27 - 2.35 |
0.6205 times |
Fri 31 October 2025 |
2.38 (0%) |
2.38 |
2.31 - 2.41 |
0.7212 times |
Fri 31 October 2025 |
2.38 (-0.83%) |
2.38 |
2.31 - 2.41 |
0.7212 times |
Thu 30 October 2025 |
2.40 (1.69%) |
2.35 |
2.33 - 2.44 |
1.3561 times |
Wed 29 October 2025 |
2.36 (-4.45%) |
2.48 |
2.34 - 2.50 |
1.2386 times |
Weekly price and charts ConduentInc Strong weekly Stock price targets for ConduentInc CNDT are 1.82 and 2.05 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.8666666666667 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Conduent Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.91 (7.91%) |
1.82 |
1.73 - 1.96 |
1.027 times |
Fri 07 November 2025 |
1.77 (-25.63%) |
2.31 |
1.72 - 2.36 |
1.2952 times |
Fri 31 October 2025 |
2.38 (0%) |
2.38 |
2.31 - 2.41 |
0.2326 times |
Fri 31 October 2025 |
2.38 (-8.46%) |
2.61 |
2.31 - 2.63 |
1.4438 times |
Fri 24 October 2025 |
2.60 (7%) |
2.47 |
2.46 - 2.66 |
0.7379 times |
Fri 17 October 2025 |
2.43 (-2.02%) |
2.53 |
2.36 - 2.55 |
1.2979 times |
Fri 10 October 2025 |
2.48 (-9.82%) |
2.76 |
2.47 - 2.80 |
0.9808 times |
Fri 03 October 2025 |
2.75 (-3.17%) |
2.85 |
2.71 - 2.85 |
0.7068 times |
Fri 26 September 2025 |
2.84 (0%) |
2.82 |
2.64 - 2.92 |
0.8981 times |
Fri 19 September 2025 |
2.84 (0.71%) |
2.82 |
2.73 - 2.98 |
1.3799 times |
Fri 12 September 2025 |
2.82 (-0.35%) |
2.85 |
2.76 - 2.92 |
0.8251 times |
Monthly price and charts ConduentInc Strong monthly Stock price targets for ConduentInc CNDT are 1.5 and 2.14 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.9966666666667 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.64 |
Monthly price and volumes Conduent Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.91 (-19.75%) |
2.31 |
1.72 - 2.36 |
0.5007 times |
Fri 31 October 2025 |
2.38 (-15%) |
2.76 |
2.31 - 2.83 |
1.1039 times |
Tue 30 September 2025 |
2.80 (0.72%) |
2.72 |
2.64 - 2.98 |
0.8439 times |
Fri 29 August 2025 |
2.78 (4.51%) |
2.61 |
2.34 - 2.94 |
0.9983 times |
Thu 31 July 2025 |
2.66 (0.76%) |
2.64 |
2.55 - 2.85 |
0.804 times |
Mon 30 June 2025 |
2.64 (17.86%) |
2.24 |
2.22 - 2.93 |
1.2819 times |
Fri 30 May 2025 |
2.24 (6.16%) |
2.12 |
1.90 - 2.42 |
1.4102 times |
Wed 30 April 2025 |
2.11 (-21.85%) |
2.70 |
1.93 - 2.76 |
1.2425 times |
Mon 31 March 2025 |
2.70 (-23.73%) |
3.54 |
2.70 - 3.57 |
0.92 times |
Fri 28 February 2025 |
3.54 (-10.61%) |
3.89 |
3.50 - 4.90 |
0.8946 times |
Fri 31 January 2025 |
3.96 (-1.98%) |
4.06 |
3.74 - 4.17 |
0.6078 times |
DMA SMA EMA moving averages of Conduent Inc CNDT
DMA (daily moving average) of Conduent Inc CNDT
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 2.18 | | 20 day DMA | 2.32 | | 35 day DMA | 2.48 | | 50 day DMA | 2.58 | | 100 day DMA | 2.62 | | 150 day DMA | 2.51 | | 200 day DMA | 2.72 | EMA (exponential moving average) of Conduent Inc CNDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.97 | 2.04 | | 12 day EMA | 2.12 | 2.16 | 2.22 | | 20 day EMA | 2.25 | 2.29 | 2.34 | | 35 day EMA | 2.4 | 2.43 | 2.47 | | 50 day EMA | 2.53 | 2.56 | 2.59 |
SMA (simple moving average) of Conduent Inc CNDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 2 | 2.09 | | 12 day SMA | 2.18 | 2.24 | 2.3 | | 20 day SMA | 2.32 | 2.35 | 2.38 | | 35 day SMA | 2.48 | 2.5 | 2.53 | | 50 day SMA | 2.58 | 2.6 | 2.62 | | 100 day SMA | 2.62 | 2.63 | 2.64 | | 150 day SMA | 2.51 | 2.51 | 2.51 | | 200 day SMA | 2.72 | 2.73 | 2.74 |
|
|
