ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.6 and 1.68

Daily Target 11.58
Daily Target 21.61
Daily Target 31.66
Daily Target 41.69
Daily Target 51.74

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.64 (-0.61%) 1.66 1.63 - 1.71 0.6829 times
Fri 02 October 2026 1.65 (0.61%) 1.65 1.57 - 1.70 1.5559 times
Thu 01 October 2026 1.64 (5.13%) 1.56 1.52 - 1.66 1.7894 times
Wed 30 September 2026 1.56 (-1.27%) 1.61 1.56 - 1.67 1.2666 times
Tue 29 September 2026 1.58 (0.64%) 1.60 1.56 - 1.61 0.6592 times
Mon 28 September 2026 1.57 (-4.27%) 1.63 1.55 - 1.63 0.9039 times
Fri 25 September 2026 1.64 (0.61%) 1.64 1.63 - 1.72 0.8726 times
Thu 24 September 2026 1.63 (1.87%) 1.63 1.58 - 1.64 0.6619 times
Wed 23 September 2026 1.60 (-3.03%) 1.65 1.60 - 1.65 0.5948 times
Tue 22 September 2026 1.65 (1.23%) 1.64 1.61 - 1.68 1.0129 times
Mon 21 September 2026 1.63 (1.24%) 1.62 1.61 - 1.67 0.6514 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.6 and 1.68

Weekly Target 11.58
Weekly Target 21.61
Weekly Target 31.66
Weekly Target 41.69
Weekly Target 51.74

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.64 (-0.61%) 1.66 1.63 - 1.71 0.1713 times
Fri 02 October 2026 1.65 (0.61%) 1.63 1.52 - 1.70 1.5493 times
Fri 25 September 2026 1.64 (1.86%) 1.62 1.58 - 1.72 0.9518 times
Fri 18 September 2026 1.61 (2.55%) 1.55 1.53 - 1.73 1.2475 times
Fri 11 September 2026 1.57 (-19.07%) 1.92 1.52 - 1.95 1.003 times
Fri 04 September 2026 1.94 (12.79%) 1.71 1.69 - 2.01 1.0773 times
Fri 28 August 2026 1.72 (6.83%) 1.61 1.61 - 1.77 0.5259 times
Fri 21 August 2026 1.61 (5.92%) 1.50 1.43 - 1.61 1.1279 times
Fri 14 August 2026 1.52 (-10.59%) 1.49 1.48 - 1.65 1.2637 times
Fri 07 August 2026 1.70 (8.28%) 1.57 1.57 - 1.80 1.0823 times
Fri 31 July 2026 1.57 (6.08%) 1.51 1.50 - 1.68 0.7164 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.58 and 1.77

Monthly Target 11.43
Monthly Target 21.54
Monthly Target 31.6233333333333
Monthly Target 41.73
Monthly Target 51.81

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.64 (5.13%) 1.56 1.52 - 1.71 0.2086 times
Wed 30 September 2026 1.56 (-9.3%) 1.73 1.52 - 2.01 0.9914 times
Mon 31 August 2026 1.72 (9.55%) 1.57 1.43 - 1.80 0.8641 times
Fri 31 July 2026 1.57 (6.8%) 1.45 1.43 - 1.68 0.7278 times
Tue 30 June 2026 1.47 (-15.03%) 1.70 1.16 - 1.80 1.2244 times
Fri 29 May 2026 1.73 (1.17%) 1.71 1.34 - 2.01 1.246 times
Thu 30 April 2026 1.71 (33.59%) 1.29 1.27 - 1.84 0.8965 times
Tue 31 March 2026 1.28 (-12.33%) 1.43 1.16 - 1.53 1.2913 times
Fri 27 February 2026 1.46 (5.04%) 1.41 1.18 - 1.65 1.4729 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 1.077 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.108 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.62
20 day DMA 1.62
35 day DMA 1.64
50 day DMA 1.64
100 day DMA 1.58
150 day DMA 1.55
200 day DMA 1.58

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.621.61
12 day EMA1.621.621.61
20 day EMA1.621.621.62
35 day EMA1.631.631.63
50 day EMA1.631.631.63

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.61.6
12 day SMA1.621.621.62
20 day SMA1.621.631.64
35 day SMA1.641.641.64
50 day SMA1.641.631.63
100 day SMA1.581.571.57
150 day SMA1.551.551.54
200 day SMA1.581.581.59
Back to top | Use Dark Theme