ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.77 and 1.86

Daily Target 11.69
Daily Target 21.75
Daily Target 31.7833333333333
Daily Target 41.84
Daily Target 51.87

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.80 (4.65%) 1.73 1.73 - 1.82 1.3516 times
Mon 31 August 2026 1.72 (0%) 1.71 1.69 - 1.75 1.1033 times
Fri 28 August 2026 1.72 (-1.15%) 1.75 1.71 - 1.77 0.6565 times
Thu 27 August 2026 1.74 (3.57%) 1.67 1.67 - 1.75 0.6231 times
Wed 26 August 2026 1.68 (3.07%) 1.63 1.61 - 1.69 0.7091 times
Tue 25 August 2026 1.63 (1.24%) 1.61 1.61 - 1.65 0.4659 times
Mon 24 August 2026 1.61 (0%) 1.61 1.61 - 1.67 0.6563 times
Fri 21 August 2026 1.61 (3.87%) 1.55 1.53 - 1.61 0.9791 times
Thu 20 August 2026 1.55 (6.16%) 1.47 1.45 - 1.59 2.264 times
Wed 19 August 2026 1.46 (2.1%) 1.44 1.44 - 1.51 1.1912 times
Tue 18 August 2026 1.43 (-2.05%) 1.46 1.43 - 1.50 0.9827 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.75 and 1.88

Weekly Target 11.64
Weekly Target 21.72
Weekly Target 31.77
Weekly Target 41.85
Weekly Target 51.9

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.80 (4.65%) 1.71 1.69 - 1.82 0.5499 times
Fri 28 August 2026 1.72 (6.83%) 1.61 1.61 - 1.77 0.6968 times
Fri 21 August 2026 1.61 (5.92%) 1.50 1.43 - 1.61 1.4945 times
Fri 14 August 2026 1.52 (-10.59%) 1.49 1.48 - 1.65 1.6743 times
Fri 07 August 2026 1.70 (8.28%) 1.57 1.57 - 1.80 1.4341 times
Fri 31 July 2026 1.57 (6.08%) 1.51 1.50 - 1.68 0.9492 times
Fri 24 July 2026 1.48 (0%) 1.44 1.44 - 1.53 0.1762 times
Fri 24 July 2026 1.48 (-8.07%) 1.64 1.44 - 1.64 0.9956 times
Fri 17 July 2026 1.61 (5.23%) 1.51 1.49 - 1.62 1.2592 times
Fri 10 July 2026 1.53 (1.32%) 1.50 1.47 - 1.63 0.7703 times
Thu 02 July 2026 1.51 (14.39%) 1.32 1.16 - 1.63 1.8193 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.77 and 1.86

Monthly Target 11.69
Monthly Target 21.75
Monthly Target 31.7833333333333
Monthly Target 41.84
Monthly Target 51.87

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.80 (4.65%) 1.73 1.73 - 1.82 0.0474 times
Mon 31 August 2026 1.72 (9.55%) 1.57 1.43 - 1.80 0.8679 times
Fri 31 July 2026 1.57 (6.8%) 1.45 1.43 - 1.68 0.7311 times
Tue 30 June 2026 1.47 (-15.03%) 1.70 1.16 - 1.80 1.2299 times
Fri 29 May 2026 1.73 (1.17%) 1.71 1.34 - 2.01 1.2516 times
Thu 30 April 2026 1.71 (33.59%) 1.29 1.27 - 1.84 0.9005 times
Tue 31 March 2026 1.28 (-12.33%) 1.43 1.16 - 1.53 1.2972 times
Fri 27 February 2026 1.46 (5.04%) 1.41 1.18 - 1.65 1.4795 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 1.0819 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.113 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.1367 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.62
20 day DMA 1.62
35 day DMA 1.6
50 day DMA 1.56
100 day DMA 1.58
150 day DMA 1.52
200 day DMA 1.62

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.691.67
12 day EMA1.661.641.63
20 day EMA1.641.621.61
35 day EMA1.591.581.57
50 day EMA1.581.571.56

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.71.68
12 day SMA1.621.591.59
20 day SMA1.621.621.62
35 day SMA1.61.591.59
50 day SMA1.561.551.54
100 day SMA1.581.581.57
150 day SMA1.521.511.51
200 day SMA1.621.621.62
Back to top | Use Dark Theme