ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConduentInc Strong Daily Stock price targets for ConduentInc CNDT are 1.92 and 2.1 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.96 | | Daily Target 3 | 2.06 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.24 |
Daily price and volume Conduent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.04 (-4.23%) |
2.16 |
1.98 - 2.16 |
0.911 times |
Thu 10 April 2025 |
2.13 (-5.75%) |
2.20 |
2.08 - 2.26 |
1.4957 times |
Wed 09 April 2025 |
2.26 (1.35%) |
2.20 |
2.16 - 2.36 |
1.4629 times |
Tue 08 April 2025 |
2.23 (-7.85%) |
2.54 |
2.16 - 2.54 |
1.2973 times |
Mon 07 April 2025 |
2.42 (-2.81%) |
2.34 |
2.26 - 2.51 |
1.2094 times |
Fri 04 April 2025 |
2.49 (-2.35%) |
2.50 |
2.37 - 2.55 |
1.0574 times |
Thu 03 April 2025 |
2.55 (-5.9%) |
2.56 |
2.49 - 2.64 |
0.9093 times |
Wed 02 April 2025 |
2.71 (0.37%) |
2.65 |
2.64 - 2.76 |
0.5751 times |
Tue 01 April 2025 |
2.70 (0%) |
2.70 |
2.66 - 2.73 |
0.5116 times |
Mon 31 March 2025 |
2.70 (-2.88%) |
2.73 |
2.70 - 2.78 |
0.5702 times |
Fri 28 March 2025 |
2.78 (-4.14%) |
2.87 |
2.74 - 2.87 |
0.7299 times |
Weekly price and charts ConduentInc Strong weekly Stock price targets for ConduentInc CNDT are 1.73 and 2.29 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 2.1866666666667 | | Weekly Target 4 | 2.39 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Conduent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.04 (-18.07%) |
2.34 |
1.98 - 2.54 |
1.8997 times |
Fri 04 April 2025 |
2.49 (-10.43%) |
2.73 |
2.37 - 2.78 |
1.0796 times |
Fri 28 March 2025 |
2.78 (-8.85%) |
3.10 |
2.74 - 3.10 |
0.453 times |
Fri 21 March 2025 |
3.05 (-2.56%) |
3.12 |
2.88 - 3.19 |
1.0066 times |
Fri 14 March 2025 |
3.13 (-4.86%) |
3.24 |
3.01 - 3.28 |
0.9086 times |
Fri 07 March 2025 |
3.29 (-7.06%) |
3.54 |
3.23 - 3.57 |
1.1075 times |
Fri 28 February 2025 |
3.54 (-5.6%) |
3.75 |
3.50 - 3.79 |
0.677 times |
Fri 21 February 2025 |
3.75 (-10.71%) |
4.18 |
3.72 - 4.18 |
0.637 times |
Fri 14 February 2025 |
4.20 (-4.98%) |
4.49 |
3.71 - 4.58 |
1.1501 times |
Fri 07 February 2025 |
4.42 (11.62%) |
3.89 |
3.80 - 4.90 |
1.0809 times |
Fri 31 January 2025 |
3.96 (-0.5%) |
3.98 |
3.92 - 4.15 |
0.4655 times |
Monthly price and charts ConduentInc Strong monthly Stock price targets for ConduentInc CNDT are 1.62 and 2.4 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 2.26 | | Monthly Target 4 | 2.54 | | Monthly Target 5 | 3.04 |
Monthly price and volumes Conduent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.04 (-24.44%) |
2.70 |
1.98 - 2.76 |
0.781 times |
Mon 31 March 2025 |
2.70 (-23.73%) |
3.54 |
2.70 - 3.57 |
1.0135 times |
Fri 28 February 2025 |
3.54 (-10.61%) |
3.89 |
3.50 - 4.90 |
0.9856 times |
Fri 31 January 2025 |
3.96 (-1.98%) |
4.06 |
3.74 - 4.17 |
0.6696 times |
Tue 31 December 2024 |
4.04 (5.48%) |
4.00 |
3.92 - 4.59 |
1.0781 times |
Tue 26 November 2024 |
3.83 (6.39%) |
3.65 |
3.34 - 4.38 |
1.1455 times |
Thu 31 October 2024 |
3.60 (-10.67%) |
4.00 |
3.56 - 4.22 |
0.9469 times |
Mon 30 September 2024 |
4.03 (5.5%) |
3.80 |
3.58 - 4.06 |
1.178 times |
Fri 30 August 2024 |
3.82 (-6.37%) |
4.18 |
3.00 - 4.18 |
1.1954 times |
Wed 31 July 2024 |
4.08 (25.15%) |
3.24 |
3.16 - 4.20 |
1.0065 times |
Fri 28 June 2024 |
3.26 (-6.86%) |
3.70 |
2.98 - 3.80 |
1.4164 times |
DMA SMA EMA moving averages of Conduent Inc CNDT
DMA (daily moving average) of Conduent Inc CNDT
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.49 | | 20 day DMA | 2.71 | | 35 day DMA | 3.02 | | 50 day DMA | 3.35 | | 100 day DMA | 3.69 | | 150 day DMA | 3.74 | | 200 day DMA | 3.69 | EMA (exponential moving average) of Conduent Inc CNDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.3 | 2.38 | | 12 day EMA | 2.45 | 2.52 | 2.59 | | 20 day EMA | 2.66 | 2.72 | 2.78 | | 35 day EMA | 2.97 | 3.03 | 3.08 | | 50 day EMA | 3.28 | 3.33 | 3.38 |
SMA (simple moving average) of Conduent Inc CNDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.31 | 2.39 | | 12 day SMA | 2.49 | 2.57 | 2.65 | | 20 day SMA | 2.71 | 2.76 | 2.81 | | 35 day SMA | 3.02 | 3.08 | 3.14 | | 50 day SMA | 3.35 | 3.38 | 3.42 | | 100 day SMA | 3.69 | 3.72 | 3.73 | | 150 day SMA | 3.74 | 3.75 | 3.76 | | 200 day SMA | 3.69 | 3.7 | 3.7 |
|
|
