Use Dark Theme
bell notificationshomepagelogin

ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 2.64 and 2.7

Daily Target 12.62
Daily Target 22.65
Daily Target 32.6833333333333
Daily Target 42.71
Daily Target 52.74

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Fri 11 July 2025 2.67 (-2.55%) 2.71 2.66 - 2.72 0.6907 times
Thu 10 July 2025 2.74 (-0.72%) 2.75 2.72 - 2.82 0.9114 times
Wed 09 July 2025 2.76 (-0.36%) 2.81 2.73 - 2.83 0.8526 times
Tue 08 July 2025 2.77 (2.59%) 2.74 2.73 - 2.83 1.2939 times
Mon 07 July 2025 2.70 (-3.57%) 2.77 2.70 - 2.82 0.6123 times
Thu 03 July 2025 2.80 (1.08%) 2.81 2.74 - 2.81 0.2792 times
Wed 02 July 2025 2.77 (0%) 2.77 2.71 - 2.81 1.4254 times
Tue 01 July 2025 2.77 (4.92%) 2.64 2.58 - 2.81 1.1785 times
Mon 30 June 2025 2.64 (0%) 2.65 2.57 - 2.67 0.9711 times
Fri 27 June 2025 2.64 (-1.86%) 2.71 2.58 - 2.71 1.7849 times
Thu 26 June 2025 2.69 (3.46%) 2.59 2.59 - 2.70 1.5048 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 2.58 and 2.75

Weekly Target 12.55
Weekly Target 22.61
Weekly Target 32.72
Weekly Target 42.78
Weekly Target 52.89

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Fri 11 July 2025 2.67 (-4.64%) 2.77 2.66 - 2.83 0.6581 times
Thu 03 July 2025 2.80 (6.06%) 2.65 2.57 - 2.81 0.5816 times
Fri 27 June 2025 2.64 (-1.49%) 2.70 2.56 - 2.71 0.9002 times
Fri 20 June 2025 2.68 (0.37%) 2.77 2.61 - 2.86 0.996 times
Fri 13 June 2025 2.67 (0.38%) 2.71 2.65 - 2.93 1.1886 times
Fri 06 June 2025 2.66 (18.75%) 2.24 2.22 - 2.70 1.1489 times
Fri 30 May 2025 2.24 (3.7%) 2.18 2.08 - 2.33 1.3926 times
Fri 23 May 2025 2.16 (-4%) 2.21 2.15 - 2.42 1.01 times
Fri 16 May 2025 2.25 (0%) 2.34 2.16 - 2.38 0.8718 times
Fri 09 May 2025 2.25 (4.17%) 2.15 1.90 - 2.29 1.2522 times
Fri 02 May 2025 2.16 (0.47%) 2.15 2.06 - 2.19 0.6511 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 2.63 and 2.88

Monthly Target 12.44
Monthly Target 22.56
Monthly Target 32.6933333333333
Monthly Target 42.81
Monthly Target 52.94

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Fri 11 July 2025 2.67 (1.14%) 2.64 2.58 - 2.83 0.3348 times
Mon 30 June 2025 2.64 (17.86%) 2.24 2.22 - 2.93 1.3416 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.4759 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.3004 times
Mon 31 March 2025 2.70 (-23.73%) 3.54 2.70 - 3.57 0.9628 times
Fri 28 February 2025 3.54 (-10.61%) 3.89 3.50 - 4.90 0.9363 times
Fri 31 January 2025 3.96 (-1.98%) 4.06 3.74 - 4.17 0.6361 times
Tue 31 December 2024 4.04 (5.48%) 4.00 3.92 - 4.59 1.0242 times
Tue 26 November 2024 3.83 (6.39%) 3.65 3.34 - 4.38 1.0882 times
Thu 31 October 2024 3.60 (-10.67%) 4.00 3.56 - 4.22 0.8996 times
Mon 30 September 2024 4.03 (5.5%) 3.80 3.58 - 4.06 1.1191 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.71
20 day DMA 2.7
35 day DMA 2.57
50 day DMA 2.45
100 day DMA 2.63
150 day DMA 3.12
200 day DMA 3.31

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.752.75
12 day EMA2.72.712.7
20 day EMA2.682.682.67
35 day EMA2.572.562.55
50 day EMA2.432.422.41

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.752.76
12 day SMA2.712.712.7
20 day SMA2.72.712.7
35 day SMA2.572.552.54
50 day SMA2.452.442.43
100 day SMA2.632.652.66
150 day SMA3.123.133.13
200 day SMA3.313.313.32
Back to top Use Dark Theme