Use Dark Theme
bell notificationshomepagelogin

ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 2.74 and 2.81

Daily Target 12.72
Daily Target 22.75
Daily Target 32.79
Daily Target 42.82
Daily Target 52.86

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.78 (-0.71%) 2.81 2.76 - 2.83 0.6079 times
Thu 28 August 2025 2.80 (-1.75%) 2.85 2.78 - 2.85 0.8592 times
Wed 27 August 2025 2.85 (0.71%) 2.86 2.82 - 2.94 1.0862 times
Tue 26 August 2025 2.83 (2.91%) 2.75 2.74 - 2.93 1.5268 times
Mon 25 August 2025 2.75 (-1.79%) 2.79 2.74 - 2.81 0.9203 times
Fri 22 August 2025 2.80 (10.67%) 2.55 2.55 - 2.82 2.0448 times
Thu 21 August 2025 2.53 (-1.17%) 2.55 2.51 - 2.56 0.6013 times
Wed 20 August 2025 2.56 (0.79%) 2.53 2.52 - 2.58 0.6926 times
Tue 19 August 2025 2.54 (-2.31%) 2.59 2.54 - 2.67 0.7381 times
Mon 18 August 2025 2.60 (7%) 2.43 2.43 - 2.62 0.923 times
Fri 15 August 2025 2.43 (-2.41%) 2.49 2.42 - 2.52 1.2927 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 2.66 and 2.86

Weekly Target 12.62
Weekly Target 22.7
Weekly Target 32.82
Weekly Target 42.9
Weekly Target 53.02

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.78 (-0.71%) 2.79 2.74 - 2.94 0.9492 times
Fri 22 August 2025 2.80 (15.23%) 2.43 2.43 - 2.82 0.9491 times
Fri 15 August 2025 2.43 (-2.02%) 2.48 2.42 - 2.67 1.3682 times
Fri 08 August 2025 2.48 (0.81%) 2.49 2.34 - 2.75 1.0467 times
Fri 01 August 2025 2.46 (-11.51%) 2.78 2.44 - 2.81 0.997 times
Fri 25 July 2025 2.78 (6.92%) 2.61 2.58 - 2.85 0.7091 times
Fri 18 July 2025 2.60 (-2.62%) 2.64 2.55 - 2.70 0.9764 times
Fri 11 July 2025 2.67 (-4.64%) 2.77 2.66 - 2.83 0.9239 times
Thu 03 July 2025 2.80 (6.06%) 2.65 2.57 - 2.81 0.8166 times
Fri 27 June 2025 2.64 (-1.49%) 2.70 2.56 - 2.71 1.2638 times
Fri 20 June 2025 2.68 (0.37%) 2.77 2.61 - 2.86 1.3983 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 2.56 and 3.16

Monthly Target 12.09
Monthly Target 22.43
Monthly Target 32.6866666666667
Monthly Target 43.03
Monthly Target 53.29

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.78 (4.51%) 2.61 2.34 - 2.94 0.9595 times
Thu 31 July 2025 2.66 (0.76%) 2.64 2.55 - 2.85 0.7918 times
Mon 30 June 2025 2.64 (17.86%) 2.24 2.22 - 2.93 1.2625 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.3889 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.2237 times
Mon 31 March 2025 2.70 (-23.73%) 3.54 2.70 - 3.57 0.9061 times
Fri 28 February 2025 3.54 (-10.61%) 3.89 3.50 - 4.90 0.8811 times
Fri 31 January 2025 3.96 (-1.98%) 4.06 3.74 - 4.17 0.5986 times
Tue 31 December 2024 4.04 (5.48%) 4.00 3.92 - 4.59 0.9638 times
Tue 26 November 2024 3.83 (6.39%) 3.65 3.34 - 4.38 1.024 times
Thu 31 October 2024 3.60 (-10.67%) 4.00 3.56 - 4.22 0.8465 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.66
20 day DMA 2.6
35 day DMA 2.64
50 day DMA 2.65
100 day DMA 2.45
150 day DMA 2.79
200 day DMA 3.1

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.772.76
12 day EMA2.72.692.67
20 day EMA2.672.662.65
35 day EMA2.672.662.65
50 day EMA2.682.682.67

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.812.75
12 day SMA2.662.642.63
20 day SMA2.62.592.59
35 day SMA2.642.632.63
50 day SMA2.652.652.65
100 day SMA2.452.452.44
150 day SMA2.792.82.8
200 day SMA3.13.13.11
Back to top Use Dark Theme