ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.64 and 1.8

Daily Target 11.55
Daily Target 21.64
Daily Target 31.7133333333333
Daily Target 41.8
Daily Target 51.87

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.72 (-2.27%) 1.72 1.63 - 1.79 1.0494 times
Mon 01 June 2026 1.76 (1.73%) 1.70 1.67 - 1.80 0.7327 times
Fri 29 May 2026 1.73 (-3.35%) 1.78 1.68 - 1.78 0.7074 times
Thu 28 May 2026 1.79 (0.56%) 1.79 1.72 - 1.79 0.694 times
Wed 27 May 2026 1.78 (-0.56%) 1.76 1.76 - 1.83 0.8625 times
Tue 26 May 2026 1.79 (-4.79%) 1.89 1.77 - 1.98 1.044 times
Fri 22 May 2026 1.88 (17.5%) 1.71 1.65 - 1.95 2.4923 times
Thu 21 May 2026 1.60 (5.26%) 1.51 1.49 - 1.61 0.7033 times
Wed 20 May 2026 1.52 (5.56%) 1.43 1.40 - 1.55 0.913 times
Tue 19 May 2026 1.44 (-7.1%) 1.53 1.44 - 1.55 0.8014 times
Mon 18 May 2026 1.55 (11.51%) 1.43 1.40 - 1.56 0.8551 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.68 and 1.85

Weekly Target 11.55
Weekly Target 21.63
Weekly Target 31.7166666666667
Weekly Target 41.8
Weekly Target 51.89

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.72 (-0.58%) 1.70 1.63 - 1.80 0.5153 times
Fri 29 May 2026 1.73 (-7.98%) 1.89 1.68 - 1.98 0.9565 times
Fri 22 May 2026 1.88 (35.25%) 1.43 1.40 - 1.95 1.667 times
Fri 15 May 2026 1.39 (-21.02%) 1.78 1.34 - 2.01 1.8204 times
Fri 08 May 2026 1.76 (0.57%) 1.75 1.69 - 1.84 0.5093 times
Wed 06 May 2026 1.75 (0%) 1.73 1.69 - 1.81 0.6455 times
Fri 01 May 2026 1.75 (2.94%) 1.71 1.66 - 1.77 0.758 times
Fri 24 April 2026 1.70 (4.29%) 1.65 1.61 - 1.84 0.9582 times
Fri 17 April 2026 1.63 (16.43%) 1.38 1.38 - 1.64 1.0818 times
Fri 10 April 2026 1.40 (0%) 1.39 1.35 - 1.49 1.088 times
Thu 02 April 2026 1.40 (10.24%) 1.27 1.26 - 1.40 0.8894 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.68 and 1.85

Monthly Target 11.55
Monthly Target 21.63
Monthly Target 31.7166666666667
Monthly Target 41.8
Monthly Target 51.89

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.72 (-0.58%) 1.70 1.63 - 1.80 0.1097 times
Fri 29 May 2026 1.73 (1.17%) 1.71 1.34 - 2.01 1.222 times
Thu 30 April 2026 1.71 (33.59%) 1.29 1.27 - 1.84 0.8792 times
Tue 31 March 2026 1.28 (-12.33%) 1.43 1.16 - 1.53 1.2664 times
Fri 27 February 2026 1.46 (5.04%) 1.41 1.18 - 1.65 1.4445 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 1.0563 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.0866 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.1097 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 1.0346 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.791 times
Fri 29 August 2025 2.78 (4.51%) 2.61 2.34 - 2.94 0.9357 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.66
20 day DMA 1.66
35 day DMA 1.67
50 day DMA 1.58
100 day DMA 1.55
150 day DMA 1.7
200 day DMA 1.96

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.751.74
12 day EMA1.71.71.69
20 day EMA1.671.671.66
35 day EMA1.61.591.58
50 day EMA1.581.571.56

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.771.79
12 day SMA1.661.641.61
20 day SMA1.661.661.65
35 day SMA1.671.661.65
50 day SMA1.581.571.56
100 day SMA1.551.551.55
150 day SMA1.71.711.71
200 day SMA1.961.961.96
Back to top | Use Dark Theme