RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources Strong Daily Stock price targets for RgcResources RGCO are 22.77 and 23.36 | Daily Target 1 | 22.67 | | Daily Target 2 | 22.86 | | Daily Target 3 | 23.256666666667 | | Daily Target 4 | 23.45 | | Daily Target 5 | 23.85 |
Daily price and volume Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.06 (-2.49%) |
23.65 |
23.06 - 23.65 |
2.5688 times |
Thu 18 December 2025 |
23.65 (2.78%) |
22.49 |
22.49 - 23.77 |
1.2647 times |
Wed 17 December 2025 |
23.01 (-0.17%) |
23.01 |
22.52 - 23.04 |
0.6619 times |
Tue 16 December 2025 |
23.05 (0%) |
23.17 |
22.90 - 23.59 |
0.9436 times |
Mon 15 December 2025 |
23.05 (1.59%) |
22.48 |
22.44 - 23.18 |
1.0354 times |
Fri 12 December 2025 |
22.69 (1.66%) |
22.50 |
22.10 - 22.97 |
0.8322 times |
Thu 11 December 2025 |
22.32 (-0.4%) |
22.36 |
22.05 - 22.98 |
0.4587 times |
Wed 10 December 2025 |
22.41 (1.59%) |
22.17 |
22.04 - 22.91 |
1.114 times |
Tue 09 December 2025 |
22.06 (0.55%) |
21.86 |
21.86 - 22.37 |
0.3342 times |
Mon 08 December 2025 |
21.94 (-0.41%) |
22.15 |
21.94 - 22.42 |
0.7864 times |
Fri 05 December 2025 |
22.03 (-0.41%) |
22.08 |
21.96 - 22.08 |
0.2949 times |
Weekly price and charts RgcResources Strong weekly Stock price targets for RgcResources RGCO are 22.75 and 24.08 | Weekly Target 1 | 21.76 | | Weekly Target 2 | 22.41 | | Weekly Target 3 | 23.09 | | Weekly Target 4 | 23.74 | | Weekly Target 5 | 24.42 |
Weekly price and volumes for Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.06 (1.63%) |
22.48 |
22.44 - 23.77 |
2.0888 times |
Fri 12 December 2025 |
22.69 (3%) |
22.15 |
21.86 - 22.98 |
1.1374 times |
Fri 05 December 2025 |
22.03 (-2.35%) |
22.35 |
21.96 - 22.55 |
0.6744 times |
Fri 28 November 2025 |
22.56 (0.49%) |
21.66 |
21.66 - 22.83 |
1.0063 times |
Fri 21 November 2025 |
22.45 (4.81%) |
21.34 |
20.88 - 22.45 |
1.1205 times |
Fri 14 November 2025 |
21.42 (2.44%) |
21.15 |
20.90 - 22.00 |
0.74 times |
Fri 07 November 2025 |
20.91 (0.97%) |
20.87 |
20.79 - 21.17 |
0.9408 times |
Fri 31 October 2025 |
20.71 (0%) |
20.90 |
20.71 - 21.00 |
0.2516 times |
Fri 31 October 2025 |
20.71 (-3.58%) |
21.48 |
20.71 - 21.48 |
1.0402 times |
Fri 24 October 2025 |
21.48 (0.19%) |
21.46 |
21.30 - 21.94 |
1 times |
Fri 17 October 2025 |
21.44 (1.04%) |
21.25 |
21.16 - 21.85 |
0.7653 times |
Monthly price and charts RgcResources Strong monthly Stock price targets for RgcResources RGCO are 22.46 and 24.37 | Monthly Target 1 | 20.99 | | Monthly Target 2 | 22.02 | | Monthly Target 3 | 22.896666666667 | | Monthly Target 4 | 23.93 | | Monthly Target 5 | 24.81 |
Monthly price and volumes Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.06 (2.22%) |
22.35 |
21.86 - 23.77 |
0.6709 times |
Fri 28 November 2025 |
22.56 (8.93%) |
20.87 |
20.79 - 22.83 |
0.6549 times |
Fri 31 October 2025 |
20.71 (-7.71%) |
22.28 |
20.71 - 22.83 |
0.8111 times |
Tue 30 September 2025 |
22.44 (0.9%) |
22.01 |
21.32 - 23.03 |
1.1428 times |
Fri 29 August 2025 |
22.24 (10.43%) |
20.11 |
19.68 - 23.18 |
1.3395 times |
Thu 31 July 2025 |
20.14 (-10.01%) |
22.38 |
20.00 - 23.50 |
1.551 times |
Mon 30 June 2025 |
22.38 (8.91%) |
20.65 |
20.13 - 23.82 |
1.2163 times |
Fri 30 May 2025 |
20.55 (-2%) |
20.97 |
20.27 - 22.33 |
0.7138 times |
Wed 30 April 2025 |
20.97 (0.48%) |
20.59 |
20.07 - 23.00 |
0.9602 times |
Mon 31 March 2025 |
20.87 (2.91%) |
20.27 |
19.50 - 22.00 |
0.9396 times |
Fri 28 February 2025 |
20.28 (-4.65%) |
21.12 |
19.81 - 22.00 |
0.6669 times |
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value | | 5 day DMA | 23.16 | | 12 day DMA | 22.62 | | 20 day DMA | 22.53 | | 35 day DMA | 21.93 | | 50 day DMA | 21.77 | | 100 day DMA | 21.89 | | 150 day DMA | 21.71 | | 200 day DMA | 21.58 | EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.09 | 23.11 | 22.84 | | 12 day EMA | 22.76 | 22.71 | 22.54 | | 20 day EMA | 22.5 | 22.44 | 22.31 | | 35 day EMA | 22.22 | 22.17 | 22.08 | | 50 day EMA | 21.9 | 21.85 | 21.78 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.16 | 23.09 | 22.82 | | 12 day SMA | 22.62 | 22.57 | 22.44 | | 20 day SMA | 22.53 | 22.42 | 22.29 | | 35 day SMA | 21.93 | 21.87 | 21.79 | | 50 day SMA | 21.77 | 21.74 | 21.7 | | 100 day SMA | 21.89 | 21.86 | 21.83 | | 150 day SMA | 21.71 | 21.71 | 21.69 | | 200 day SMA | 21.58 | 21.57 | 21.55 |
|
|
