RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources Strong Daily Stock price targets for RgcResources RGCO are 20.57 and 20.86 | Daily Target 1 | 20.52 | | Daily Target 2 | 20.61 | | Daily Target 3 | 20.806666666667 | | Daily Target 4 | 20.9 | | Daily Target 5 | 21.1 |
Daily price and volume Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.71 (-1.33%) |
20.90 |
20.71 - 21.00 |
1.2332 times |
Thu 30 October 2025 |
20.99 (0.38%) |
20.91 |
20.90 - 21.30 |
0.4663 times |
Wed 29 October 2025 |
20.91 (-2.29%) |
21.45 |
20.85 - 21.45 |
1.6891 times |
Tue 28 October 2025 |
21.40 (1.57%) |
21.24 |
21.21 - 21.47 |
0.6632 times |
Mon 27 October 2025 |
21.07 (-1.91%) |
21.48 |
21.06 - 21.48 |
1.0466 times |
Fri 24 October 2025 |
21.48 (0%) |
21.58 |
21.35 - 21.58 |
0.601 times |
Thu 23 October 2025 |
21.48 (-1.92%) |
21.73 |
21.48 - 21.73 |
0.4145 times |
Wed 22 October 2025 |
21.90 (2.48%) |
21.48 |
21.30 - 21.94 |
1.9171 times |
Tue 21 October 2025 |
21.37 (-0.65%) |
21.31 |
21.30 - 21.45 |
0.7565 times |
Mon 20 October 2025 |
21.51 (0.33%) |
21.46 |
21.36 - 21.70 |
1.2124 times |
Fri 17 October 2025 |
21.44 (-0.05%) |
21.30 |
21.30 - 21.85 |
0.715 times |
Weekly price and charts RgcResources Strong weekly Stock price targets for RgcResources RGCO are 20.33 and 21.1 | Weekly Target 1 | 20.2 | | Weekly Target 2 | 20.45 | | Weekly Target 3 | 20.966666666667 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 21.74 |
Weekly price and volumes for Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.71 (-3.58%) |
21.48 |
20.71 - 21.48 |
0.9254 times |
Fri 24 October 2025 |
21.48 (0.19%) |
21.46 |
21.30 - 21.94 |
0.8896 times |
Fri 17 October 2025 |
21.44 (1.04%) |
21.25 |
21.16 - 21.85 |
0.6809 times |
Fri 10 October 2025 |
21.22 (-1.94%) |
21.75 |
21.00 - 22.40 |
0.9423 times |
Fri 03 October 2025 |
21.64 (-4.75%) |
22.75 |
21.60 - 22.83 |
0.8873 times |
Fri 26 September 2025 |
22.72 (0.09%) |
22.61 |
22.28 - 23.03 |
1.2395 times |
Fri 19 September 2025 |
22.70 (4.18%) |
21.79 |
21.50 - 22.98 |
2.0125 times |
Fri 12 September 2025 |
21.79 (-2.98%) |
22.46 |
21.54 - 22.61 |
1.2169 times |
Fri 05 September 2025 |
22.46 (0.99%) |
22.01 |
21.32 - 22.82 |
1.089 times |
Fri 29 August 2025 |
22.24 (0%) |
22.18 |
22.06 - 22.29 |
0.1166 times |
Fri 29 August 2025 |
22.24 (-3.68%) |
22.95 |
21.69 - 22.95 |
1.1172 times |
Monthly price and charts RgcResources Strong monthly Stock price targets for RgcResources RGCO are 19.65 and 21.77 | Monthly Target 1 | 19.3 | | Monthly Target 2 | 20 | | Monthly Target 3 | 21.416666666667 | | Monthly Target 4 | 22.12 | | Monthly Target 5 | 23.54 |
Monthly price and volumes Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.71 (-7.71%) |
22.28 |
20.71 - 22.83 |
0.7436 times |
Tue 30 September 2025 |
22.44 (0.9%) |
22.01 |
21.32 - 23.03 |
1.1067 times |
Fri 29 August 2025 |
22.24 (10.43%) |
20.11 |
19.68 - 23.18 |
1.2971 times |
Thu 31 July 2025 |
20.14 (-10.01%) |
22.38 |
20.00 - 23.50 |
1.502 times |
Mon 30 June 2025 |
22.38 (8.91%) |
20.65 |
20.13 - 23.82 |
1.1778 times |
Fri 30 May 2025 |
20.55 (-2%) |
20.97 |
20.27 - 22.33 |
0.6912 times |
Wed 30 April 2025 |
20.97 (0.48%) |
20.59 |
20.07 - 23.00 |
0.9298 times |
Mon 31 March 2025 |
20.87 (2.91%) |
20.27 |
19.50 - 22.00 |
0.9099 times |
Fri 28 February 2025 |
20.28 (-4.65%) |
21.12 |
19.81 - 22.00 |
0.6458 times |
Fri 31 January 2025 |
21.27 (6.03%) |
20.20 |
19.06 - 21.88 |
0.9963 times |
Tue 31 December 2024 |
20.06 (-2.95%) |
20.60 |
19.39 - 21.23 |
0.8573 times |
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value | | 5 day DMA | 21.02 | | 12 day DMA | 21.31 | | 20 day DMA | 21.43 | | 35 day DMA | 21.84 | | 50 day DMA | 21.95 | | 100 day DMA | 21.76 | | 150 day DMA | 21.59 | | 200 day DMA | 21.37 | EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21 | 21.15 | 21.23 | | 12 day EMA | 21.25 | 21.35 | 21.41 | | 20 day EMA | 21.43 | 21.51 | 21.56 | | 35 day EMA | 21.64 | 21.69 | 21.73 | | 50 day EMA | 21.84 | 21.89 | 21.93 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.02 | 21.17 | 21.27 | | 12 day SMA | 21.31 | 21.37 | 21.4 | | 20 day SMA | 21.43 | 21.47 | 21.52 | | 35 day SMA | 21.84 | 21.87 | 21.91 | | 50 day SMA | 21.95 | 22 | 22.02 | | 100 day SMA | 21.76 | 21.76 | 21.76 | | 150 day SMA | 21.59 | 21.59 | 21.59 | | 200 day SMA | 21.37 | 21.37 | 21.37 |
|
|
