Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 21.39 and 21.88
| Daily Target 1 | 21 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.486666666667 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 21.98 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.57 (0.75%) | 21.37 | 21.20 - 21.69 | 0.9148 times | Mon 31 August 2026 | 21.41 (-1.15%) | 21.62 | 21.31 - 21.69 | 0.7402 times | Fri 28 August 2026 | 21.66 (-0.82%) | 21.83 | 21.62 - 21.89 | 0.8799 times | Thu 27 August 2026 | 21.84 (-0.68%) | 21.69 | 21.69 - 21.88 | 0.5237 times | Wed 26 August 2026 | 21.99 (0.23%) | 22.39 | 21.78 - 22.39 | 0.9916 times | Tue 25 August 2026 | 21.94 (-0.95%) | 22.05 | 21.61 - 22.35 | 1.2779 times | Mon 24 August 2026 | 22.15 (0.59%) | 22.08 | 21.98 - 22.28 | 1.0126 times | Fri 21 August 2026 | 22.02 (-0.23%) | 22.11 | 21.57 - 22.12 | 1.3687 times | Thu 20 August 2026 | 22.07 (0.96%) | 21.84 | 21.50 - 22.38 | 0.9637 times | Wed 19 August 2026 | 21.86 (1.34%) | 21.72 | 21.54 - 21.93 | 1.3268 times | Tue 18 August 2026 | 21.57 (1.36%) | 21.27 | 21.27 - 21.83 | 0.831 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.14 and 21.63
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.486666666667 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.57 (-0.42%) | 21.62 | 21.20 - 21.69 | 0.3708 times | Fri 28 August 2026 | 21.66 (-1.63%) | 22.08 | 21.61 - 22.39 | 1.0497 times | Fri 21 August 2026 | 22.02 (2.23%) | 21.74 | 21.25 - 22.38 | 1.336 times | Fri 14 August 2026 | 21.54 (-1.51%) | 21.63 | 21.11 - 21.89 | 1.3516 times | Fri 07 August 2026 | 21.87 (2.2%) | 21.70 | 21.35 - 22.55 | 1.5049 times | Fri 31 July 2026 | 21.40 (-2.73%) | 22.42 | 21.40 - 23.19 | 1.117 times | Fri 24 July 2026 | 22.00 (0%) | 22.42 | 21.92 - 23.75 | 0.3051 times | Fri 24 July 2026 | 22.00 (-10.13%) | 24.25 | 21.92 - 24.59 | 1.2374 times | Fri 17 July 2026 | 24.48 (1.75%) | 24.16 | 23.96 - 27.99 | 1.3266 times | Fri 10 July 2026 | 24.06 (0%) | 24.03 | 23.51 - 25.09 | 0.401 times | Thu 02 July 2026 | 24.06 (1.86%) | 23.79 | 23.50 - 24.50 | 0.704 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.39 and 21.88
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 21.486666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.57 (0.75%) | 21.37 | 21.20 - 21.69 | 0.0559 times | Mon 31 August 2026 | 21.41 (0.05%) | 21.70 | 21.11 - 22.55 | 1.4742 times | Fri 31 July 2026 | 21.40 (-10.46%) | 23.89 | 21.40 - 27.99 | 1.2709 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.4358 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 0.988 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.9492 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8614 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8695 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.0354 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0597 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.768 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.73 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.69 | 21.83 |
| 12 day EMA | 21.76 | 21.79 | 21.86 |
| 20 day EMA | 21.89 | 21.92 | 21.97 |
| 35 day EMA | 22.32 | 22.36 | 22.42 |
| 50 day EMA | 22.8 | 22.85 | 22.91 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.77 | 21.92 |
| 12 day SMA | 21.78 | 21.78 | 21.8 |
| 20 day SMA | 21.73 | 21.76 | 21.77 |
| 35 day SMA | 22.2 | 22.29 | 22.39 |
| 50 day SMA | 22.8 | 22.86 | 22.91 |
| 100 day SMA | 22.89 | 22.91 | 22.92 |
| 150 day SMA | 22.58 | 22.58 | 22.57 |
| 200 day SMA | 22.39 | 22.39 | 22.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.