Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 22.18 and 23.18
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 22.933333333333 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.93 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.92 (0.09%) | 23.44 | 22.44 - 23.44 | 0.5597 times | Mon 01 June 2026 | 22.90 (-0.65%) | 23.20 | 22.90 - 23.21 | 0.7212 times | Fri 29 May 2026 | 23.05 (0.35%) | 23.10 | 22.63 - 23.30 | 0.8934 times | Thu 28 May 2026 | 22.97 (-0.69%) | 23.15 | 22.50 - 23.29 | 0.8504 times | Wed 27 May 2026 | 23.13 (1.45%) | 22.51 | 22.51 - 23.45 | 0.9688 times | Tue 26 May 2026 | 22.80 (1.33%) | 22.42 | 22.30 - 22.93 | 1.1625 times | Fri 22 May 2026 | 22.50 (-1.27%) | 23.03 | 22.00 - 23.03 | 0.7966 times | Thu 21 May 2026 | 22.79 (-2.52%) | 23.17 | 22.00 - 23.35 | 1.6039 times | Wed 20 May 2026 | 23.38 (0.73%) | 22.97 | 22.80 - 23.67 | 1.0226 times | Tue 19 May 2026 | 23.21 (2.84%) | 22.29 | 22.29 - 23.99 | 1.4209 times | Mon 18 May 2026 | 22.57 (1.9%) | 22.34 | 22.34 - 23.04 | 1.0334 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.18 and 23.18
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.92 (-0.56%) | 23.20 | 22.44 - 23.44 | 0.265 times | Fri 29 May 2026 | 23.05 (2.44%) | 22.42 | 22.30 - 23.45 | 0.8016 times | Fri 22 May 2026 | 22.50 (1.58%) | 22.34 | 22.00 - 23.99 | 1.2158 times | Fri 15 May 2026 | 22.15 (-4.53%) | 23.47 | 22.04 - 23.70 | 0.9352 times | Fri 08 May 2026 | 23.20 (2.29%) | 23.38 | 22.27 - 24.38 | 0.8127 times | Wed 06 May 2026 | 22.68 (-7.05%) | 24.50 | 22.68 - 24.50 | 0.8172 times | Fri 01 May 2026 | 24.40 (10.51%) | 21.93 | 21.81 - 24.45 | 1.3538 times | Fri 24 April 2026 | 22.08 (-1.87%) | 22.39 | 21.20 - 22.70 | 1.2046 times | Fri 17 April 2026 | 22.50 (-2.89%) | 23.35 | 21.99 - 23.89 | 0.8706 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.7234 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.7905 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.18 and 23.18
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.92 (-0.56%) | 23.20 | 22.44 - 23.44 | 0.0572 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 1.1135 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 1.0697 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.9708 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.9799 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.1668 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.1942 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.8655 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 1.072 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.5104 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.7704 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.97 |
| 35 day DMA | 22.74 |
| 50 day DMA | 22.57 |
| 100 day DMA | 22.14 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.95 | 22.98 |
| 12 day EMA | 22.93 | 22.93 | 22.94 |
| 20 day EMA | 22.88 | 22.88 | 22.88 |
| 35 day EMA | 22.72 | 22.71 | 22.7 |
| 50 day EMA | 22.54 | 22.52 | 22.5 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.97 | 22.89 |
| 12 day SMA | 22.86 | 22.88 | 22.91 |
| 20 day SMA | 22.97 | 22.99 | 22.99 |
| 35 day SMA | 22.74 | 22.75 | 22.76 |
| 50 day SMA | 22.57 | 22.55 | 22.52 |
| 100 day SMA | 22.14 | 22.12 | 22.1 |
| 150 day SMA | 22.02 | 22.01 | 22 |
| 200 day SMA | 22.03 | 22.02 | 22.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.