Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 22.23 and 22.62
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 22.54 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 22.93 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.45 (-2.35%) | 22.78 | 22.39 - 22.78 | 0.6784 times | Tue 14 April 2026 | 22.99 (-1.92%) | 23.27 | 22.99 - 23.79 | 0.4758 times | Mon 13 April 2026 | 23.44 (1.17%) | 23.35 | 22.68 - 23.89 | 0.5198 times | Fri 10 April 2026 | 23.17 (-3.22%) | 23.20 | 23.17 - 23.23 | 0.3877 times | Thu 09 April 2026 | 23.94 (2.4%) | 23.25 | 22.83 - 24.00 | 1.348 times | Wed 08 April 2026 | 23.38 (8.09%) | 22.09 | 21.63 - 23.76 | 3.4361 times | Tue 07 April 2026 | 21.63 (-0.14%) | 21.78 | 21.63 - 21.80 | 0.8458 times | Mon 06 April 2026 | 21.66 (-0.28%) | 21.86 | 21.66 - 22.20 | 0.8018 times | Thu 02 April 2026 | 21.72 (0.32%) | 21.83 | 21.54 - 21.83 | 0.5463 times | Wed 01 April 2026 | 21.65 (-1.81%) | 21.99 | 21.65 - 22.25 | 0.9604 times | Tue 31 March 2026 | 22.05 (0.23%) | 22.01 | 21.36 - 22.11 | 0.7137 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.67 and 23.17
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.45 (-3.11%) | 23.35 | 22.39 - 23.89 | 0.4509 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.8367 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.8424 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.8804 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.8593 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.87 | 1.0702 times | Fri 06 March 2026 | 22.50 (1.99%) | 21.91 | 21.89 - 22.88 | 1.5472 times | Fri 27 February 2026 | 22.06 (4.7%) | 21.18 | 21.01 - 22.45 | 1.3716 times | Fri 20 February 2026 | 21.07 (-3.61%) | 21.86 | 20.84 - 22.27 | 0.9943 times | Fri 13 February 2026 | 21.86 (0%) | 21.51 | 21.51 - 22.09 | 0.1471 times | Fri 13 February 2026 | 21.86 (0.05%) | 21.80 | 21.47 - 22.37 | 0.9539 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22 and 24.46
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 22.663333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.45 (1.81%) | 21.99 | 21.54 - 24.00 | 0.4498 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8006 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8081 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9623 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9849 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7138 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8841 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.2457 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.4601 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.6906 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.3257 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.09 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 23.06 | 23.09 |
| 12 day EMA | 22.58 | 22.6 | 22.53 |
| 20 day EMA | 22.36 | 22.35 | 22.28 |
| 35 day EMA | 22.13 | 22.11 | 22.06 |
| 50 day EMA | 22.05 | 22.03 | 21.99 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.38 | 23.11 |
| 12 day SMA | 22.51 | 22.4 | 22.25 |
| 20 day SMA | 22.03 | 22.01 | 21.94 |
| 35 day SMA | 22.09 | 22.05 | 22 |
| 50 day SMA | 21.99 | 21.98 | 21.95 |
| 100 day SMA | 21.92 | 21.91 | 21.89 |
| 150 day SMA | 21.84 | 21.84 | 21.83 |
| 200 day SMA | 21.83 | 21.83 | 21.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.