RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources Strong Daily Stock price targets for RgcResources RGCO are 20.12 and 20.95 | Daily Target 1 | 19.98 | | Daily Target 2 | 20.25 | | Daily Target 3 | 20.806666666667 | | Daily Target 4 | 21.08 | | Daily Target 5 | 21.64 |
Daily price and volume Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
20.53 (-1.3%) |
20.97 |
20.53 - 21.36 |
0.6268 times |
Tue 27 May 2025 |
20.80 (-0.24%) |
21.00 |
20.76 - 21.09 |
1.1776 times |
Fri 23 May 2025 |
20.85 (-0.81%) |
20.91 |
20.81 - 21.28 |
0.8642 times |
Thu 22 May 2025 |
21.02 (0.1%) |
20.65 |
20.27 - 21.40 |
1.0731 times |
Wed 21 May 2025 |
21.00 (-1.36%) |
21.02 |
20.67 - 21.13 |
0.5888 times |
Tue 20 May 2025 |
21.29 (-2.7%) |
21.68 |
21.18 - 21.79 |
0.6078 times |
Mon 19 May 2025 |
21.88 (1.16%) |
21.81 |
21.16 - 21.95 |
1.32 times |
Fri 16 May 2025 |
21.63 (-2.74%) |
21.99 |
21.60 - 22.26 |
1.529 times |
Thu 15 May 2025 |
22.24 (6.11%) |
21.02 |
21.01 - 22.33 |
0.9307 times |
Wed 14 May 2025 |
20.96 (-0.1%) |
20.96 |
20.65 - 21.30 |
1.2821 times |
Tue 13 May 2025 |
20.98 (-1.36%) |
21.44 |
20.66 - 21.44 |
0.8737 times |
Weekly price and charts RgcResources Strong weekly Stock price targets for RgcResources RGCO are 20.12 and 20.95 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 20.25 | | Weekly Target 3 | 20.806666666667 | | Weekly Target 4 | 21.08 | | Weekly Target 5 | 21.64 |
Weekly price and volumes for Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
20.53 (-1.53%) |
21.00 |
20.53 - 21.36 |
0.637 times |
Fri 23 May 2025 |
20.85 (-3.61%) |
21.81 |
20.27 - 21.95 |
1.5724 times |
Fri 16 May 2025 |
21.63 (-0.73%) |
22.11 |
20.65 - 22.33 |
2.0149 times |
Fri 09 May 2025 |
21.79 (0.41%) |
21.25 |
20.82 - 21.89 |
1.2639 times |
Fri 02 May 2025 |
21.70 (4.43%) |
20.59 |
20.15 - 21.87 |
1.6026 times |
Fri 25 April 2025 |
20.78 (-1.47%) |
20.76 |
20.07 - 21.62 |
1.0762 times |
Thu 17 April 2025 |
21.09 (-2.5%) |
22.25 |
21.07 - 22.25 |
0.4885 times |
Wed 16 April 2025 |
21.63 (-0.05%) |
22.25 |
21.63 - 22.25 |
0.3353 times |
Wed 16 April 2025 |
21.64 (0%) |
22.25 |
21.64 - 22.25 |
0 times |
Wed 16 April 2025 |
21.64 (-2.08%) |
22.07 |
21.17 - 22.33 |
1.0091 times |
Fri 11 April 2025 |
22.10 (3.61%) |
20.93 |
20.93 - 23.00 |
2.7994 times |
Monthly price and charts RgcResources Strong monthly Stock price targets for RgcResources RGCO are 19.37 and 21.43 | Monthly Target 1 | 18.98 | | Monthly Target 2 | 19.76 | | Monthly Target 3 | 21.043333333333 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 23.1 |
Monthly price and volumes Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
20.53 (-2.1%) |
20.97 |
20.27 - 22.33 |
0.8348 times |
Wed 30 April 2025 |
20.97 (0.48%) |
20.59 |
20.07 - 23.00 |
1.1864 times |
Mon 31 March 2025 |
20.87 (2.91%) |
20.27 |
19.50 - 22.00 |
1.161 times |
Fri 28 February 2025 |
20.28 (-4.65%) |
21.12 |
19.81 - 22.00 |
0.824 times |
Fri 31 January 2025 |
21.27 (6.03%) |
20.20 |
19.06 - 21.88 |
1.2713 times |
Tue 31 December 2024 |
20.06 (-2.95%) |
20.60 |
19.39 - 21.23 |
1.0939 times |
Tue 26 November 2024 |
20.67 (0.98%) |
20.63 |
19.79 - 24.20 |
1.0167 times |
Thu 31 October 2024 |
20.47 (-9.3%) |
21.92 |
19.80 - 22.43 |
0.6811 times |
Mon 30 September 2024 |
22.57 (6.21%) |
21.03 |
19.30 - 22.74 |
0.9195 times |
Fri 30 August 2024 |
21.25 (-5.6%) |
22.66 |
19.05 - 22.89 |
1.0114 times |
Wed 31 July 2024 |
22.51 (10.07%) |
20.41 |
19.25 - 23.70 |
2 times |
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value | | 5 day DMA | 20.84 | | 12 day DMA | 21.2 | | 20 day DMA | 21.26 | | 35 day DMA | 21.32 | | 50 day DMA | 21.28 | | 100 day DMA | 20.92 | | 150 day DMA | 20.85 | | 200 day DMA | 20.82 | EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.85 | 21.01 | 21.12 | | 12 day EMA | 21.09 | 21.19 | 21.26 | | 20 day EMA | 21.17 | 21.24 | 21.29 | | 35 day EMA | 21.2 | 21.24 | 21.27 | | 50 day EMA | 21.17 | 21.2 | 21.22 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.84 | 20.99 | 21.21 | | 12 day SMA | 21.2 | 21.31 | 21.37 | | 20 day SMA | 21.26 | 21.3 | 21.28 | | 35 day SMA | 21.32 | 21.37 | 21.41 | | 50 day SMA | 21.28 | 21.28 | 21.29 | | 100 day SMA | 20.92 | 20.92 | 20.91 | | 150 day SMA | 20.85 | 20.85 | 20.86 | | 200 day SMA | 20.82 | 20.81 | 20.81 |
|
|
