RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources Strong Daily Stock price targets for RgcResources RGCO are 21.88 and 22.33 | Daily Target 1 | 21.62 | | Daily Target 2 | 21.86 | | Daily Target 3 | 22.07 | | Daily Target 4 | 22.31 | | Daily Target 5 | 22.52 |
Daily price and volume Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.10 (1.19%) |
22.10 |
21.83 - 22.28 |
0.6124 times |
Thu 10 April 2025 |
21.84 (-2.72%) |
22.08 |
21.80 - 22.50 |
0.5818 times |
Wed 09 April 2025 |
22.45 (2.56%) |
21.99 |
21.51 - 23.00 |
1.9412 times |
Tue 08 April 2025 |
21.89 (-0.95%) |
22.40 |
21.18 - 22.40 |
1.0288 times |
Mon 07 April 2025 |
22.10 (3.61%) |
20.93 |
20.93 - 22.42 |
0.9492 times |
Fri 04 April 2025 |
21.33 (2.3%) |
20.75 |
20.40 - 21.33 |
1.2492 times |
Thu 03 April 2025 |
20.85 (-2.93%) |
21.18 |
20.65 - 21.20 |
0.9124 times |
Wed 02 April 2025 |
21.48 (2.24%) |
20.80 |
20.54 - 21.48 |
0.7348 times |
Tue 01 April 2025 |
21.01 (0.67%) |
20.59 |
20.59 - 21.50 |
1.2737 times |
Mon 31 March 2025 |
20.87 (1.16%) |
20.94 |
20.76 - 21.23 |
0.7165 times |
Fri 28 March 2025 |
20.63 (-0.82%) |
21.00 |
20.52 - 21.17 |
0.4593 times |
Weekly price and charts RgcResources Strong weekly Stock price targets for RgcResources RGCO are 21.52 and 23.59 | Weekly Target 1 | 19.94 | | Weekly Target 2 | 21.02 | | Weekly Target 3 | 22.01 | | Weekly Target 4 | 23.09 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.10 (3.61%) |
20.93 |
20.93 - 23.00 |
1.4071 times |
Fri 04 April 2025 |
21.33 (3.39%) |
20.94 |
20.40 - 21.50 |
1.3448 times |
Fri 28 March 2025 |
20.63 (-3.82%) |
21.58 |
20.39 - 21.77 |
0.6842 times |
Fri 21 March 2025 |
21.45 (1.56%) |
21.13 |
20.25 - 22.00 |
1.4981 times |
Fri 14 March 2025 |
21.12 (3.02%) |
20.55 |
19.97 - 21.25 |
0.9336 times |
Fri 07 March 2025 |
20.50 (1.08%) |
20.27 |
19.50 - 20.94 |
1.0416 times |
Fri 28 February 2025 |
20.28 (0.15%) |
20.54 |
19.81 - 20.87 |
0.76 times |
Fri 21 February 2025 |
20.25 (-1.65%) |
20.61 |
20.25 - 21.45 |
0.9033 times |
Fri 14 February 2025 |
20.59 (-1.95%) |
21.10 |
20.59 - 21.94 |
0.7769 times |
Fri 07 February 2025 |
21.00 (-1.27%) |
21.12 |
20.39 - 22.00 |
0.6505 times |
Fri 31 January 2025 |
21.27 (2.06%) |
20.67 |
20.66 - 21.88 |
0.7786 times |
Monthly price and charts RgcResources Strong monthly Stock price targets for RgcResources RGCO are 21.25 and 23.85 | Monthly Target 1 | 19.23 | | Monthly Target 2 | 20.67 | | Monthly Target 3 | 21.833333333333 | | Monthly Target 4 | 23.27 | | Monthly Target 5 | 24.43 |
Monthly price and volumes Rgc Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.10 (5.89%) |
20.59 |
20.40 - 23.00 |
0.6389 times |
Mon 31 March 2025 |
20.87 (2.91%) |
20.27 |
19.50 - 22.00 |
1.0891 times |
Fri 28 February 2025 |
20.28 (-4.65%) |
21.12 |
19.81 - 22.00 |
0.773 times |
Fri 31 January 2025 |
21.27 (6.03%) |
20.20 |
19.06 - 21.88 |
1.1926 times |
Tue 31 December 2024 |
20.06 (-2.95%) |
20.60 |
19.39 - 21.23 |
1.0262 times |
Tue 26 November 2024 |
20.67 (0.98%) |
20.63 |
19.79 - 24.20 |
0.9538 times |
Thu 31 October 2024 |
20.47 (-9.3%) |
21.92 |
19.80 - 22.43 |
0.6389 times |
Mon 30 September 2024 |
22.57 (6.21%) |
21.03 |
19.30 - 22.74 |
0.8625 times |
Fri 30 August 2024 |
21.25 (-5.6%) |
22.66 |
19.05 - 22.89 |
0.9488 times |
Wed 31 July 2024 |
22.51 (10.07%) |
20.41 |
19.25 - 23.70 |
1.8762 times |
Fri 28 June 2024 |
20.45 (-1.21%) |
20.75 |
19.59 - 21.40 |
1.2075 times |
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value | | 5 day DMA | 22.08 | | 12 day DMA | 21.45 | | 20 day DMA | 21.21 | | 35 day DMA | 20.77 | | 50 day DMA | 20.86 | | 100 day DMA | 20.72 | | 150 day DMA | 20.79 | | 200 day DMA | 20.75 | EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.95 | 21.87 | 21.88 | | 12 day EMA | 21.59 | 21.5 | 21.44 | | 20 day EMA | 21.33 | 21.25 | 21.19 | | 35 day EMA | 21.14 | 21.08 | 21.04 | | 50 day EMA | 20.99 | 20.94 | 20.9 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.08 | 21.92 | 21.72 | | 12 day SMA | 21.45 | 21.35 | 21.31 | | 20 day SMA | 21.21 | 21.13 | 21.05 | | 35 day SMA | 20.77 | 20.75 | 20.73 | | 50 day SMA | 20.86 | 20.84 | 20.83 | | 100 day SMA | 20.72 | 20.74 | 20.73 | | 150 day SMA | 20.79 | 20.78 | 20.78 | | 200 day SMA | 20.75 | 20.74 | 20.74 |
|
|
