login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 20.97 and 21.36

Daily Target 1	20.67
Daily Target 2	20.87
Daily Target 3	21.06
Daily Target 4	21.26
Daily Target 5	21.45

Daily price and volume Rgc Resources

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.07 (0.43%)	20.97	20.86 - 21.25	0.872 times
Thu 19 February 2026	20.98 (-0.43%)	21.07	20.84 - 21.62	1.3137 times
Wed 18 February 2026	21.07 (-4.4%)	22.00	21.06 - 22.00	1.9366 times
Tue 17 February 2026	22.04 (0.82%)	21.86	21.62 - 22.27	0.6229 times
Fri 13 February 2026	21.86 (0%)	21.51	21.51 - 22.09	0.7022 times
Fri 13 February 2026	21.86 (0.83%)	21.51	21.51 - 22.09	0.7022 times
Thu 12 February 2026	21.68 (0.98%)	21.47	21.47 - 21.75	0.974 times
Wed 11 February 2026	21.47 (-0.37%)	21.71	21.47 - 21.71	0.7135 times
Tue 10 February 2026	21.55 (-0.65%)	21.70	21.55 - 22.37	0.9173 times
Mon 09 February 2026	21.69 (-0.73%)	21.80	21.49 - 21.92	1.2458 times
Fri 06 February 2026	21.85 (-2.85%)	22.64	21.85 - 23.08	1.1778 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 20.24 and 21.67

Weekly Target 1	19.96
Weekly Target 2	20.52
Weekly Target 3	21.393333333333
Weekly Target 4	21.95
Weekly Target 5	22.82

Weekly price and volumes for Rgc Resources

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.07 (-3.61%)	21.86	20.84 - 22.27	0.9251 times
Fri 13 February 2026	21.86 (0%)	21.51	21.51 - 22.09	0.1369 times
Fri 13 February 2026	21.86 (0.05%)	21.80	21.47 - 22.37	0.8876 times
Fri 06 February 2026	21.85 (0.64%)	21.70	21.70 - 23.17	1.2762 times
Fri 30 January 2026	21.71 (2.65%)	20.74	20.55 - 21.85	1.1128 times
Fri 23 January 2026	21.15 (-2.17%)	21.46	21.06 - 21.99	0.9539 times
Fri 16 January 2026	21.62 (4.39%)	20.84	20.72 - 22.34	1.444 times
Fri 09 January 2026	20.71 (-3.22%)	21.27	20.66 - 21.38	1.6317 times
Fri 02 January 2026	21.40 (-1.97%)	22.10	21.06 - 22.49	0.9075 times
Fri 26 December 2025	21.83 (-5.33%)	23.05	21.73 - 23.28	0.7242 times
Fri 19 December 2025	23.06 (1.63%)	22.48	22.44 - 23.77	2.1815 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 19.79 and 22.12

Monthly Target 1	19.36
Monthly Target 2	20.22
Monthly Target 3	21.693333333333
Monthly Target 4	22.55
Monthly Target 5	24.02

Monthly price and volumes Rgc Resources

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.07 (-2.95%)	21.70	20.84 - 23.17	0.545 times
Fri 30 January 2026	21.71 (1.92%)	21.28	20.55 - 22.34	0.9057 times
Wed 31 December 2025	21.30 (-5.59%)	22.35	21.08 - 23.77	0.927 times
Fri 28 November 2025	22.56 (8.93%)	20.87	20.79 - 22.83	0.6719 times
Fri 31 October 2025	20.71 (-7.71%)	22.28	20.71 - 22.83	0.8322 times
Tue 30 September 2025	22.44 (0.9%)	22.01	21.32 - 23.03	1.1725 times
Fri 29 August 2025	22.24 (10.43%)	20.11	19.68 - 23.18	1.3743 times
Thu 31 July 2025	20.14 (-10.01%)	22.38	20.00 - 23.50	1.5913 times
Mon 30 June 2025	22.38 (8.91%)	20.65	20.13 - 23.82	1.2478 times
Fri 30 May 2025	20.55 (-2%)	20.97	20.27 - 22.33	0.7323 times
Wed 30 April 2025	20.97 (0.48%)	20.59	20.07 - 23.00	0.9851 times

monthly chart RgcResources

Indicator Analysis of RgcResources

Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period	DMA value
5 day DMA	21.4
12 day DMA	21.63
20 day DMA	21.66
35 day DMA	21.48
50 day DMA	21.76
100 day DMA	21.69
150 day DMA	21.72
200 day DMA	21.67

EMA (exponential moving average) of Rgc Resources RGCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.28	21.39	21.6
12 day EMA	21.52	21.6	21.71
20 day EMA	21.59	21.64	21.71
35 day EMA	21.7	21.74	21.79
50 day EMA	21.75	21.78	21.81

SMA (simple moving average) of Rgc Resources RGCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.4	21.56	21.7
12 day SMA	21.63	21.76	21.91
20 day SMA	21.66	21.66	21.69
35 day SMA	21.48	21.48	21.5
50 day SMA	21.76	21.78	21.8
100 day SMA	21.69	21.7	21.72
150 day SMA	21.72	21.72	21.73
200 day SMA	21.67	21.67	21.67

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme