RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 23.67 and 25.29

Daily Target 123.4
Daily Target 223.94
Daily Target 325.02
Daily Target 425.56
Daily Target 526.64

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 17 July 2026 24.48 (-7.76%) 26.10 24.48 - 26.10 1.7115 times
Thu 16 July 2026 26.54 (6.42%) 25.33 25.07 - 27.17 2.3272 times
Wed 15 July 2026 24.94 (0.4%) 25.08 24.51 - 25.32 1.8473 times
Tue 14 July 2026 24.84 (1.35%) 24.50 24.50 - 25.12 0.5705 times
Mon 13 July 2026 24.51 (1.87%) 24.16 23.96 - 27.99 1.2225 times
Fri 10 July 2026 24.06 (-0.66%) 24.05 24.02 - 24.35 0.2712 times
Thu 09 July 2026 24.22 (0.67%) 23.86 23.86 - 24.54 0.1515 times
Wed 08 July 2026 24.06 (1.43%) 23.95 23.76 - 24.06 0.1778 times
Tue 07 July 2026 23.72 (0.89%) 23.86 23.72 - 25.09 1.2134 times
Mon 06 July 2026 23.51 (-2.29%) 24.03 23.51 - 24.12 0.5071 times
Thu 02 July 2026 24.06 (-0.87%) 24.37 23.50 - 24.43 0.9508 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 24.22 and 28.25

Weekly Target 121.45
Weekly Target 222.96
Weekly Target 325.476666666667
Weekly Target 426.99
Weekly Target 529.51

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 17 July 2026 24.48 (1.75%) 24.16 23.96 - 27.99 1.4196 times
Fri 10 July 2026 24.06 (0%) 24.03 23.51 - 25.09 0.4291 times
Thu 02 July 2026 24.06 (1.86%) 23.79 23.50 - 24.50 0.7533 times
Fri 26 June 2026 23.62 (-3.51%) 24.35 23.61 - 26.63 2.774 times
Thu 18 June 2026 24.48 (2.26%) 24.03 23.58 - 24.50 0.889 times
Fri 12 June 2026 23.94 (4.4%) 22.81 22.19 - 24.00 0.8371 times
Fri 05 June 2026 22.93 (-0.52%) 23.20 22.01 - 23.44 0.678 times
Fri 29 May 2026 23.05 (2.44%) 22.42 22.30 - 23.45 0.6027 times
Fri 22 May 2026 22.50 (1.58%) 22.34 22.00 - 23.99 0.9141 times
Fri 15 May 2026 22.15 (-4.53%) 23.47 22.04 - 23.70 0.7031 times
Fri 08 May 2026 23.20 (2.29%) 23.38 22.27 - 24.38 0.6111 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 23.99 and 28.48

Monthly Target 120.83
Monthly Target 222.66
Monthly Target 325.323333333333
Monthly Target 427.15
Monthly Target 529.81

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 17 July 2026 24.48 (2.43%) 23.89 23.50 - 27.99 0.5769 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.5171 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 1.044 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 1.003 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.9102 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.9187 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.094 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.1197 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.8115 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 1.0051 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.4161 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 25.06
12 day DMA 24.43
20 day DMA 24.36
35 day DMA 23.88
50 day DMA 23.61
100 day DMA 22.91
150 day DMA 22.52
200 day DMA 22.29

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.2424.59
12 day EMA24.6224.6424.3
20 day EMA24.3724.3624.13
35 day EMA24.0424.0123.86
50 day EMA23.7223.6923.57

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0624.9824.51
12 day SMA24.4324.3924.16
20 day SMA24.3624.3324.2
35 day SMA23.8823.8423.73
50 day SMA23.6123.5823.51
100 day SMA22.9122.8722.82
150 day SMA22.5222.522.47
200 day SMA22.2922.2822.26
Back to top | Use Dark Theme