VanguardRussell VONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VONV are 77.32 and 78.45 | Daily Target 1 | 77.01 | | Daily Target 2 | 77.62 | | Daily Target 3 | 78.14 | | Daily Target 4 | 78.75 | | Daily Target 5 | 79.27 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
78.23 (1.18%) |
78.28 |
77.53 - 78.66 |
0.5224 times |
Fri 11 April 2025 |
77.32 (1.43%) |
76.02 |
75.37 - 77.67 |
0.5695 times |
Thu 10 April 2025 |
76.23 (-2.64%) |
77.28 |
74.19 - 77.33 |
0.5461 times |
Wed 09 April 2025 |
78.30 (6.98%) |
72.59 |
72.08 - 78.82 |
0.7696 times |
Tue 08 April 2025 |
73.19 (-1.56%) |
76.55 |
72.21 - 76.68 |
2.051 times |
Mon 07 April 2025 |
74.35 (-0.47%) |
72.72 |
71.68 - 76.66 |
2.5123 times |
Fri 04 April 2025 |
74.70 (-6.07%) |
77.72 |
74.69 - 78.09 |
1.8696 times |
Thu 03 April 2025 |
79.53 (-4.31%) |
80.69 |
79.50 - 81.30 |
0.4208 times |
Wed 02 April 2025 |
83.11 (0.71%) |
81.99 |
81.94 - 83.17 |
0.3917 times |
Tue 01 April 2025 |
82.52 (-0.02%) |
82.42 |
81.68 - 82.77 |
0.3469 times |
Mon 31 March 2025 |
82.54 (0.93%) |
81.21 |
81.19 - 82.88 |
0.6748 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VONV are 77.32 and 78.45 | Weekly Target 1 | 77.01 | | Weekly Target 2 | 77.62 | | Weekly Target 3 | 78.14 | | Weekly Target 4 | 78.75 | | Weekly Target 5 | 79.27 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
78.23 (1.18%) |
78.28 |
77.53 - 78.66 |
0.1605 times |
Fri 11 April 2025 |
77.32 (3.51%) |
72.72 |
71.68 - 78.82 |
1.9812 times |
Fri 04 April 2025 |
74.70 (-8.66%) |
81.21 |
74.69 - 83.17 |
1.138 times |
Fri 28 March 2025 |
81.78 (-0.86%) |
83.20 |
81.63 - 83.78 |
0.6882 times |
Fri 21 March 2025 |
82.49 (0.99%) |
81.53 |
81.53 - 83.45 |
0.5247 times |
Fri 14 March 2025 |
81.68 (-1.92%) |
82.50 |
79.99 - 83.14 |
2.2973 times |
Fri 07 March 2025 |
83.28 (-2.43%) |
85.62 |
82.15 - 85.86 |
0.6066 times |
Fri 28 February 2025 |
85.35 (0.84%) |
84.84 |
83.99 - 85.38 |
0.44 times |
Fri 21 February 2025 |
84.64 (-0.86%) |
85.41 |
84.44 - 86.21 |
0.3676 times |
Fri 14 February 2025 |
85.37 (0.67%) |
85.23 |
84.41 - 85.86 |
1.796 times |
Fri 07 February 2025 |
84.80 (-0.11%) |
83.81 |
83.49 - 85.72 |
0.6375 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VONV are 69.21 and 80.7 | Monthly Target 1 | 66.2 | | Monthly Target 2 | 72.22 | | Monthly Target 3 | 77.693333333333 | | Monthly Target 4 | 83.71 | | Monthly Target 5 | 89.18 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
78.23 (-5.22%) |
82.42 |
71.68 - 83.17 |
1.3062 times |
Mon 31 March 2025 |
82.54 (-3.29%) |
85.62 |
79.99 - 85.86 |
1.8384 times |
Fri 28 February 2025 |
85.35 (0.54%) |
83.81 |
83.49 - 86.21 |
1.3779 times |
Fri 31 January 2025 |
84.89 (4.48%) |
81.67 |
80.27 - 85.79 |
1.0812 times |
Tue 31 December 2024 |
81.25 (-7.06%) |
86.22 |
80.50 - 86.22 |
1.1036 times |
Tue 26 November 2024 |
87.42 (6.09%) |
82.79 |
82.05 - 87.76 |
0.6307 times |
Thu 31 October 2024 |
82.40 (-1.12%) |
83.12 |
82.30 - 85.04 |
0.836 times |
Mon 30 September 2024 |
83.33 (0.88%) |
82.24 |
79.15 - 83.53 |
0.5442 times |
Fri 30 August 2024 |
82.60 (2.71%) |
80.48 |
76.04 - 82.65 |
0.6993 times |
Wed 31 July 2024 |
80.42 (5.03%) |
76.78 |
75.83 - 81.10 |
0.5825 times |
Fri 28 June 2024 |
76.57 (-1.49%) |
77.88 |
75.73 - 78.02 |
0.7859 times |
DMA SMA EMA moving averages of Vanguard Russell VONV
DMA (daily moving average) of Vanguard Russell VONV
| DMA period | DMA value | | 5 day DMA | 76.65 | | 12 day DMA | 78.48 | | 20 day DMA | 80.2 | | 35 day DMA | 81.51 | | 50 day DMA | 82.64 | | 100 day DMA | 83.24 | | 150 day DMA | 83.13 | | 200 day DMA | 82.01 | EMA (exponential moving average) of Vanguard Russell VONV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.34 | 76.89 | 76.67 | | 12 day EMA | 78.27 | 78.28 | 78.46 | | 20 day EMA | 79.41 | 79.53 | 79.76 | | 35 day EMA | 80.98 | 81.14 | 81.37 | | 50 day EMA | 82.26 | 82.42 | 82.63 |
SMA (simple moving average) of Vanguard Russell VONV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.65 | 75.88 | 75.35 | | 12 day SMA | 78.48 | 78.89 | 79.41 | | 20 day SMA | 80.2 | 80.3 | 80.47 | | 35 day SMA | 81.51 | 81.73 | 81.98 | | 50 day SMA | 82.64 | 82.77 | 82.92 | | 100 day SMA | 83.24 | 83.31 | 83.4 | | 150 day SMA | 83.13 | 83.16 | 83.19 | | 200 day SMA | 82.01 | 82.01 | 82 |
|
|
