Login or Join
HomepageVanguardRussell VONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VONV are 98.44 and 99.43
| Daily Target 1 | 97.64 |
| Daily Target 2 | 98.25 |
| Daily Target 3 | 98.626666666667 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 99.62 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.87 (0.58%) | 98.08 | 98.01 - 99.00 | 1.0321 times | Thu 19 February 2026 | 98.30 (-0.12%) | 98.22 | 97.84 - 98.41 | 0.6072 times | Wed 18 February 2026 | 98.42 (0.48%) | 98.20 | 97.93 - 98.69 | 0.7994 times | Tue 17 February 2026 | 97.95 (-0.24%) | 98.07 | 97.31 - 98.45 | 0.893 times | Fri 13 February 2026 | 98.19 (0%) | 97.44 | 97.15 - 98.64 | 1.6301 times | Fri 13 February 2026 | 98.19 (0.69%) | 97.44 | 97.15 - 98.64 | 1.6301 times | Thu 12 February 2026 | 97.52 (-1.17%) | 98.98 | 97.40 - 99.34 | 1.0408 times | Wed 11 February 2026 | 98.67 (0.23%) | 98.96 | 98.31 - 99.13 | 0.7635 times | Tue 10 February 2026 | 98.44 (-0.13%) | 98.56 | 98.38 - 98.82 | 0.6679 times | Mon 09 February 2026 | 98.57 (0.02%) | 98.29 | 97.98 - 98.77 | 0.936 times | Fri 06 February 2026 | 98.55 (1.72%) | 97.32 | 97.32 - 98.73 | 0.5466 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONV are 98.09 and 99.78
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 97.79 |
| Weekly Target 3 | 98.393333333333 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 100.08 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.87 (0.69%) | 98.07 | 97.31 - 99.00 | 0.7326 times | Fri 13 February 2026 | 98.19 (0%) | 97.44 | 97.15 - 98.64 | 0.3585 times | Fri 13 February 2026 | 98.19 (-0.37%) | 98.29 | 97.15 - 99.34 | 1.1079 times | Fri 06 February 2026 | 98.55 (2.15%) | 96.27 | 96.14 - 98.73 | 1.0006 times | Fri 30 January 2026 | 96.48 (0.63%) | 95.98 | 95.67 - 97.15 | 1.3501 times | Fri 23 January 2026 | 95.88 (-0.23%) | 95.03 | 94.59 - 96.86 | 1.4013 times | Fri 16 January 2026 | 96.10 (0.66%) | 95.19 | 94.97 - 96.49 | 1.8991 times | Fri 09 January 2026 | 95.47 (2.52%) | 93.28 | 93.28 - 95.60 | 0.8011 times | Fri 02 January 2026 | 93.12 (-0.11%) | 93.13 | 92.23 - 93.29 | 0.6021 times | Fri 26 December 2025 | 93.22 (0.68%) | 92.46 | 92.44 - 93.37 | 0.7467 times | Fri 19 December 2025 | 92.59 (-0.39%) | 93.35 | 91.98 - 93.40 | 1.2264 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONV are 97.51 and 100.71
| Monthly Target 1 | 94.92 |
| Monthly Target 2 | 96.89 |
| Monthly Target 3 | 98.116666666667 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 101.32 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.87 (2.48%) | 96.27 | 96.14 - 99.34 | 0.9761 times | Fri 30 January 2026 | 96.48 (4.53%) | 92.69 | 92.23 - 97.15 | 1.7346 times | Wed 31 December 2025 | 92.30 (0.14%) | 91.77 | 91.24 - 93.69 | 1.187 times | Fri 28 November 2025 | 92.17 (2.65%) | 88.81 | 87.70 - 92.25 | 1.0624 times | Fri 31 October 2025 | 89.79 (0.47%) | 89.11 | 87.52 - 91.11 | 0.9797 times | Tue 30 September 2025 | 89.37 (0.99%) | 87.87 | 87.38 - 89.90 | 0.8511 times | Fri 29 August 2025 | 88.49 (3.14%) | 85.27 | 84.13 - 88.75 | 1.0036 times | Thu 31 July 2025 | 85.80 (0.69%) | 85.17 | 84.65 - 87.45 | 0.9934 times | Mon 30 June 2025 | 85.21 (2.9%) | 82.71 | 81.94 - 85.34 | 0.5724 times | Fri 30 May 2025 | 82.81 (3.64%) | 80.02 | 79.60 - 84.06 | 0.6396 times | Wed 30 April 2025 | 79.90 (-3.2%) | 82.42 | 71.68 - 83.17 | 1.4938 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VONV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VONV
DMA (daily moving average) of Vanguard Russell VONV
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 98.21 |
| 20 day DMA | 97.63 |
| 35 day DMA | 96.62 |
| 50 day DMA | 95.47 |
| 100 day DMA | 92.75 |
| 150 day DMA | 91.07 |
| 200 day DMA | 89.27 |
EMA (exponential moving average) of Vanguard Russell VONV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.44 | 98.22 | 98.18 |
| 12 day EMA | 98.08 | 97.94 | 97.87 |
| 20 day EMA | 97.59 | 97.46 | 97.37 |
| 35 day EMA | 96.55 | 96.41 | 96.3 |
| 50 day EMA | 95.48 | 95.34 | 95.22 |
SMA (simple moving average) of Vanguard Russell VONV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 98.21 | 98.05 |
| 12 day SMA | 98.21 | 98.12 | 98.04 |
| 20 day SMA | 97.63 | 97.48 | 97.39 |
| 35 day SMA | 96.62 | 96.43 | 96.28 |
| 50 day SMA | 95.47 | 95.33 | 95.2 |
| 100 day SMA | 92.75 | 92.66 | 92.56 |
| 150 day SMA | 91.07 | 90.98 | 90.9 |
| 200 day SMA | 89.27 | 89.18 | 89.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.