VanguardRussell VONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VONV are 85 and 85.83 | Daily Target 1 | 84.3 | | Daily Target 2 | 84.86 | | Daily Target 3 | 85.133333333333 | | Daily Target 4 | 85.69 | | Daily Target 5 | 85.96 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
85.41 (0.36%) |
84.58 |
84.58 - 85.41 |
1.0442 times |
Fri 24 January 2025 |
85.10 (-0.06%) |
85.07 |
84.93 - 85.34 |
0.8279 times |
Thu 23 January 2025 |
85.15 (0.66%) |
84.64 |
84.51 - 85.15 |
1.6528 times |
Wed 22 January 2025 |
84.59 (-0.6%) |
85.10 |
84.55 - 85.10 |
0.7225 times |
Tue 21 January 2025 |
85.10 (1.24%) |
84.43 |
84.43 - 85.10 |
1.3019 times |
Fri 17 January 2025 |
84.06 (0%) |
83.80 |
83.76 - 84.25 |
0.6878 times |
Fri 17 January 2025 |
84.06 (0.71%) |
83.80 |
83.76 - 84.25 |
0.6878 times |
Thu 16 January 2025 |
83.47 (0.64%) |
82.86 |
82.73 - 83.57 |
1.1027 times |
Wed 15 January 2025 |
82.94 (1.13%) |
83.11 |
82.68 - 83.22 |
0.625 times |
Tue 14 January 2025 |
82.01 (0.87%) |
81.56 |
81.33 - 82.04 |
1.3475 times |
Mon 13 January 2025 |
81.30 (0.79%) |
80.42 |
80.27 - 81.32 |
1.3164 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VONV are 85 and 85.83 | Weekly Target 1 | 84.3 | | Weekly Target 2 | 84.86 | | Weekly Target 3 | 85.133333333333 | | Weekly Target 4 | 85.69 | | Weekly Target 5 | 85.96 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
85.41 (0.36%) |
84.58 |
84.58 - 85.41 |
0.26 times |
Fri 24 January 2025 |
85.10 (1.24%) |
84.43 |
84.43 - 85.34 |
1.1219 times |
Fri 17 January 2025 |
84.06 (0%) |
83.80 |
83.76 - 84.25 |
0.1713 times |
Fri 17 January 2025 |
84.06 (4.22%) |
80.42 |
80.27 - 84.25 |
1.2648 times |
Fri 10 January 2025 |
80.66 (-1.3%) |
81.53 |
80.49 - 81.79 |
0.5447 times |
Wed 08 January 2025 |
81.72 (-0.17%) |
82.15 |
81.04 - 82.58 |
0.6571 times |
Fri 03 January 2025 |
81.86 (-0.02%) |
81.17 |
80.50 - 81.97 |
1.7616 times |
Fri 27 December 2024 |
81.88 (-0.02%) |
81.19 |
80.79 - 82.46 |
1.5412 times |
Fri 20 December 2024 |
81.90 (-2.82%) |
84.41 |
80.60 - 84.50 |
1.5089 times |
Fri 13 December 2024 |
84.28 (-3.59%) |
86.22 |
84.11 - 86.22 |
1.1684 times |
Tue 26 November 2024 |
87.42 (0%) |
87.31 |
86.98 - 87.56 |
0.177 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VONV are 82.84 and 87.98 | Monthly Target 1 | 78.56 | | Monthly Target 2 | 81.98 | | Monthly Target 3 | 83.696666666667 | | Monthly Target 4 | 87.12 | | Monthly Target 5 | 88.84 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
85.41 (5.12%) |
81.67 |
80.27 - 85.41 |
1.2761 times |
Tue 31 December 2024 |
81.25 (-7.06%) |
86.22 |
80.50 - 86.22 |
1.53 times |
Tue 26 November 2024 |
87.42 (6.09%) |
82.79 |
82.05 - 87.76 |
0.8745 times |
Thu 31 October 2024 |
82.40 (-1.12%) |
83.12 |
82.30 - 85.04 |
1.1591 times |
Mon 30 September 2024 |
83.33 (0.88%) |
82.24 |
79.15 - 83.53 |
0.7546 times |
Fri 30 August 2024 |
82.60 (2.71%) |
80.48 |
76.04 - 82.65 |
0.9695 times |
Wed 31 July 2024 |
80.42 (5.03%) |
76.78 |
75.83 - 81.10 |
0.8076 times |
Fri 28 June 2024 |
76.57 (-1.49%) |
77.88 |
75.73 - 78.02 |
1.0896 times |
Fri 31 May 2024 |
77.73 (3.24%) |
75.19 |
74.94 - 78.77 |
0.6785 times |
Tue 30 April 2024 |
75.29 (-4.26%) |
78.66 |
74.11 - 78.71 |
0.8606 times |
Thu 28 March 2024 |
78.64 (4.59%) |
75.36 |
75.06 - 78.81 |
0.9048 times |
DMA SMA EMA moving averages of Vanguard Russell VONV
DMA (daily moving average) of Vanguard Russell VONV
| DMA period | DMA value | | 5 day DMA | 85.07 | | 12 day DMA | 83.65 | | 20 day DMA | 82.8 | | 35 day DMA | 83.06 | | 50 day DMA | 83.87 | | 100 day DMA | 83.32 | | 150 day DMA | 81.7 | | 200 day DMA | 80.45 | EMA (exponential moving average) of Vanguard Russell VONV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.93 | 84.69 | 84.49 | | 12 day EMA | 84.06 | 83.81 | 83.58 | | 20 day EMA | 83.59 | 83.4 | 83.22 | | 35 day EMA | 83.62 | 83.51 | 83.42 | | 50 day EMA | 83.9 | 83.84 | 83.79 |
SMA (simple moving average) of Vanguard Russell VONV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.07 | 84.8 | 84.59 | | 12 day SMA | 83.65 | 83.35 | 83.07 | | 20 day SMA | 82.8 | 82.63 | 82.49 | | 35 day SMA | 83.06 | 83.11 | 83.18 | | 50 day SMA | 83.87 | 83.83 | 83.77 | | 100 day SMA | 83.32 | 83.28 | 83.25 | | 150 day SMA | 81.7 | 81.64 | 81.58 | | 200 day SMA | 80.45 | 80.41 | 80.37 |
|
|
