YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIY Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs Strong Daily Stock price targets for YMabs YMAB are 4.2 and 4.42 | Daily Target 1 | 4.15 | | Daily Target 2 | 4.25 | | Daily Target 3 | 4.3666666666667 | | Daily Target 4 | 4.47 | | Daily Target 5 | 4.59 |
Daily price and volume Y Mabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.36 (-3.54%) |
4.46 |
4.26 - 4.48 |
0.8091 times |
Thu 10 July 2025 |
4.52 (1.8%) |
4.45 |
4.36 - 4.58 |
0.7165 times |
Wed 09 July 2025 |
4.44 (5.46%) |
4.21 |
4.21 - 4.62 |
1.2231 times |
Tue 08 July 2025 |
4.21 (-0.24%) |
4.24 |
4.20 - 4.40 |
1.0591 times |
Mon 07 July 2025 |
4.22 (-1.86%) |
4.27 |
4.10 - 4.33 |
1.2304 times |
Thu 03 July 2025 |
4.30 (0.94%) |
4.31 |
4.18 - 4.33 |
0.5919 times |
Wed 02 July 2025 |
4.26 (-3.4%) |
4.41 |
4.25 - 4.57 |
1.0445 times |
Tue 01 July 2025 |
4.41 (-2.22%) |
4.51 |
4.40 - 4.62 |
0.8237 times |
Mon 30 June 2025 |
4.51 (-4.04%) |
4.71 |
4.48 - 4.73 |
0.9556 times |
Fri 27 June 2025 |
4.70 (-2.08%) |
4.78 |
4.58 - 4.78 |
1.546 times |
Thu 26 June 2025 |
4.80 (-2.24%) |
4.92 |
4.73 - 4.97 |
0.9192 times |
Weekly price and charts YMabs Strong weekly Stock price targets for YMabs YMAB are 4.23 and 4.75 | Weekly Target 1 | 3.84 | | Weekly Target 2 | 4.1 | | Weekly Target 3 | 4.36 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 4.88 |
Weekly price and volumes for Y Mabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.36 (1.4%) |
4.27 |
4.10 - 4.62 |
0.7231 times |
Thu 03 July 2025 |
4.30 (-8.51%) |
4.71 |
4.18 - 4.73 |
0.4903 times |
Fri 27 June 2025 |
4.70 (6.58%) |
4.37 |
4.28 - 5.33 |
1.2771 times |
Fri 20 June 2025 |
4.41 (-6.37%) |
4.93 |
3.90 - 4.98 |
1.0367 times |
Fri 13 June 2025 |
4.71 (-10.63%) |
5.36 |
4.46 - 5.47 |
1.0966 times |
Fri 06 June 2025 |
5.27 (14.57%) |
4.55 |
4.55 - 5.41 |
0.8194 times |
Fri 30 May 2025 |
4.60 (6.48%) |
4.39 |
4.22 - 5.00 |
1.0255 times |
Fri 23 May 2025 |
4.32 (5.37%) |
4.03 |
3.99 - 4.33 |
0.929 times |
Fri 16 May 2025 |
4.10 (5.4%) |
4.06 |
3.55 - 5.04 |
1.21 times |
Fri 09 May 2025 |
3.89 (-11.79%) |
4.39 |
3.76 - 4.60 |
1.3922 times |
Fri 02 May 2025 |
4.41 (7.56%) |
4.08 |
4.02 - 4.45 |
0.8469 times |
Monthly price and charts YMabs Strong monthly Stock price targets for YMabs YMAB are 3.97 and 4.49 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.36 | | Monthly Target 4 | 4.62 | | Monthly Target 5 | 4.88 |
Monthly price and volumes Y Mabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.36 (-3.33%) |
4.51 |
4.10 - 4.62 |
0.1813 times |
Mon 30 June 2025 |
4.51 (-1.96%) |
4.55 |
3.90 - 5.47 |
0.7358 times |
Fri 30 May 2025 |
4.60 (8.24%) |
4.17 |
3.55 - 5.04 |
0.8324 times |
Wed 30 April 2025 |
4.25 (-4.06%) |
4.39 |
3.84 - 5.44 |
0.9299 times |
Mon 31 March 2025 |
4.43 (-20.32%) |
5.53 |
4.25 - 5.60 |
1.2242 times |
Fri 28 February 2025 |
5.56 (-6.87%) |
5.85 |
5.28 - 6.65 |
1.7711 times |
Fri 31 January 2025 |
5.97 (-23.75%) |
7.98 |
5.93 - 8.62 |
1.5542 times |
Tue 31 December 2024 |
7.83 (-27.3%) |
10.61 |
7.45 - 11.10 |
1.0903 times |
Tue 26 November 2024 |
10.77 (-25.78%) |
14.51 |
9.85 - 16.11 |
1.004 times |
Thu 31 October 2024 |
14.51 (10.34%) |
13.12 |
12.71 - 15.31 |
0.6767 times |
Mon 30 September 2024 |
13.15 (-8.11%) |
14.08 |
12.70 - 14.82 |
0.9999 times |
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.47 | | 20 day DMA | 4.58 | | 35 day DMA | 4.63 | | 50 day DMA | 4.46 | | 100 day DMA | 4.67 | | 150 day DMA | 5.59 | | 200 day DMA | 7.6 | EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.41 | 4.35 | | 12 day EMA | 4.46 | 4.48 | 4.47 | | 20 day EMA | 4.51 | 4.53 | 4.53 | | 35 day EMA | 4.47 | 4.48 | 4.48 | | 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.34 | 4.29 | | 12 day SMA | 4.47 | 4.53 | 4.55 | | 20 day SMA | 4.58 | 4.62 | 4.65 | | 35 day SMA | 4.63 | 4.62 | 4.61 | | 50 day SMA | 4.46 | 4.45 | 4.44 | | 100 day SMA | 4.67 | 4.69 | 4.71 | | 150 day SMA | 5.59 | 5.63 | 5.67 | | 200 day SMA | 7.6 | 7.65 | 7.69 |
|
|
