Use Dark Theme
bell notificationshomepagelogin

YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets YMabs

Strong Daily Stock price targets for YMabs YMAB are 8.55 and 8.56

Daily Target 18.54
Daily Target 28.54
Daily Target 38.5466666666667
Daily Target 48.55
Daily Target 58.56

Daily price and volume Y Mabs

Date Closing Open Range Volume
Fri 29 August 2025 8.55 (0.12%) 8.54 8.54 - 8.55 0.3594 times
Thu 28 August 2025 8.54 (-0.12%) 8.55 8.54 - 8.55 1.6997 times
Wed 27 August 2025 8.55 (0.12%) 8.53 8.53 - 8.56 0.9204 times
Tue 26 August 2025 8.54 (0.23%) 8.53 8.52 - 8.54 0.906 times
Mon 25 August 2025 8.52 (-0.12%) 8.54 8.52 - 8.54 0.7214 times
Fri 22 August 2025 8.53 (0%) 8.53 8.53 - 8.54 0.5179 times
Thu 21 August 2025 8.53 (0.12%) 8.53 8.52 - 8.54 0.4981 times
Wed 20 August 2025 8.52 (0%) 8.52 8.52 - 8.53 0.8032 times
Tue 19 August 2025 8.52 (0%) 8.53 8.52 - 8.53 0.8519 times
Mon 18 August 2025 8.52 (0%) 8.53 8.51 - 8.53 2.7219 times
Fri 15 August 2025 8.52 (0.12%) 8.51 8.51 - 8.53 0.9914 times

Daily chart YMabs

Weekly price and charts YMabs

Strong weekly Stock price targets for YMabs YMAB are 8.54 and 8.58

Weekly Target 18.5
Weekly Target 28.53
Weekly Target 38.5433333333333
Weekly Target 48.57
Weekly Target 58.58

Weekly price and volumes for Y Mabs

Date Closing Open Range Volume
Fri 29 August 2025 8.55 (0.23%) 8.54 8.52 - 8.56 1.0654 times
Fri 22 August 2025 8.53 (0.12%) 8.53 8.51 - 8.54 1.2472 times
Fri 15 August 2025 8.52 (0.12%) 8.51 8.51 - 8.53 1.0823 times
Fri 08 August 2025 8.51 (87.86%) 8.54 8.50 - 8.54 5.5614 times
Fri 01 August 2025 4.53 (-5.03%) 4.76 4.29 - 5.18 0.1953 times
Fri 25 July 2025 4.77 (10.93%) 4.39 4.29 - 5.01 0.2155 times
Fri 18 July 2025 4.30 (-1.38%) 4.34 4.20 - 4.44 0.1361 times
Fri 11 July 2025 4.36 (1.4%) 4.27 4.10 - 4.62 0.1443 times
Thu 03 July 2025 4.30 (-8.51%) 4.71 4.18 - 4.73 0.0978 times
Fri 27 June 2025 4.70 (6.58%) 4.37 4.28 - 5.33 0.2548 times
Fri 20 June 2025 4.41 (-6.37%) 4.93 3.90 - 4.98 0.2068 times

weekly chart YMabs

Monthly price and charts YMabs

Strong monthly Stock price targets for YMabs YMAB are 6.42 and 10.69

Monthly Target 12.86
Monthly Target 25.71
Monthly Target 37.1333333333333
Monthly Target 49.98
Monthly Target 511.4

Monthly price and volumes Y Mabs

Date Closing Open Range Volume
Fri 29 August 2025 8.55 (91.28%) 4.40 4.29 - 8.56 4.374 times
Thu 31 July 2025 4.47 (-0.89%) 4.51 4.10 - 5.18 0.3566 times
Mon 30 June 2025 4.51 (-1.96%) 4.55 3.90 - 5.47 0.4241 times
Fri 30 May 2025 4.60 (8.24%) 4.17 3.55 - 5.04 0.4798 times
Wed 30 April 2025 4.25 (-4.06%) 4.39 3.84 - 5.44 0.536 times
Mon 31 March 2025 4.43 (-20.32%) 5.53 4.25 - 5.60 0.7056 times
Fri 28 February 2025 5.56 (-6.87%) 5.85 5.28 - 6.65 1.0209 times
Fri 31 January 2025 5.97 (-23.75%) 7.98 5.93 - 8.62 0.8958 times
Tue 31 December 2024 7.83 (-27.3%) 10.61 7.45 - 11.10 0.6284 times
Tue 26 November 2024 10.77 (-25.78%) 14.51 9.85 - 16.11 0.5787 times
Thu 31 October 2024 14.51 (10.34%) 13.12 12.71 - 15.31 0.3901 times

monthly chart YMabs

DMA SMA EMA moving averages of Y Mabs YMAB

DMA (daily moving average) of Y Mabs YMAB

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.53
20 day DMA 8.32
35 day DMA 6.71
50 day DMA 6.06
100 day DMA 5.26
150 day DMA 5.3
200 day DMA 6.36

EMA (exponential moving average) of Y Mabs YMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.538.53
12 day EMA8.378.348.3
20 day EMA7.937.877.8
35 day EMA7.197.117.03
50 day EMA6.216.116.01

SMA (simple moving average) of Y Mabs YMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.548.53
12 day SMA8.538.538.52
20 day SMA8.328.127.93
35 day SMA6.716.596.47
50 day SMA6.065.985.91
100 day SMA5.265.215.17
150 day SMA5.35.285.27
200 day SMA6.366.396.42
Back to top Use Dark Theme