YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIY Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs Strong Daily Stock price targets for YMabs YMAB are 4.81 and 5.14 | Daily Target 1 | 4.54 | | Daily Target 2 | 4.74 | | Daily Target 3 | 4.8733333333333 | | Daily Target 4 | 5.07 | | Daily Target 5 | 5.2 |
Daily price and volume Y Mabs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.93 (2.07%) |
4.83 |
4.68 - 5.01 |
0.5858 times |
Fri 11 April 2025 |
4.83 (11.03%) |
4.40 |
4.40 - 4.88 |
0.6874 times |
Thu 10 April 2025 |
4.35 (-2.25%) |
4.30 |
4.18 - 4.45 |
0.5769 times |
Wed 09 April 2025 |
4.45 (8.8%) |
3.98 |
3.86 - 4.67 |
0.7881 times |
Tue 08 April 2025 |
4.09 (-4.44%) |
4.43 |
4.03 - 4.50 |
0.7453 times |
Mon 07 April 2025 |
4.28 (-5.73%) |
4.33 |
4.13 - 4.67 |
1.5436 times |
Fri 04 April 2025 |
4.54 (-2.58%) |
4.45 |
4.30 - 4.64 |
0.8843 times |
Thu 03 April 2025 |
4.66 (-2.92%) |
4.48 |
4.33 - 4.74 |
2.6046 times |
Wed 02 April 2025 |
4.80 (6.67%) |
4.52 |
4.40 - 4.82 |
0.7561 times |
Tue 01 April 2025 |
4.50 (1.58%) |
4.39 |
4.25 - 4.52 |
0.828 times |
Mon 31 March 2025 |
4.43 (-7.9%) |
4.74 |
4.37 - 4.74 |
1.2418 times |
Weekly price and charts YMabs Strong weekly Stock price targets for YMabs YMAB are 4.81 and 5.14 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.74 | | Weekly Target 3 | 4.8733333333333 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.2 |
Weekly price and volumes for Y Mabs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.93 (2.07%) |
4.83 |
4.68 - 5.01 |
0.1062 times |
Fri 11 April 2025 |
4.83 (6.39%) |
4.33 |
3.86 - 4.88 |
0.7871 times |
Fri 04 April 2025 |
4.54 (-5.61%) |
4.74 |
4.25 - 4.82 |
1.1449 times |
Fri 28 March 2025 |
4.81 (-3.8%) |
5.10 |
4.65 - 5.32 |
0.3402 times |
Fri 21 March 2025 |
5.00 (7.07%) |
4.62 |
4.45 - 5.02 |
1.2526 times |
Fri 14 March 2025 |
4.67 (-9.5%) |
4.74 |
4.62 - 5.08 |
0.8079 times |
Fri 07 March 2025 |
5.16 (-7.19%) |
5.53 |
4.25 - 5.60 |
1.361 times |
Fri 28 February 2025 |
5.56 (-2.8%) |
5.73 |
5.28 - 5.78 |
0.9733 times |
Fri 21 February 2025 |
5.72 (-8.33%) |
6.29 |
5.67 - 6.57 |
1.0249 times |
Fri 14 February 2025 |
6.24 (3.48%) |
6.01 |
5.60 - 6.65 |
2.2018 times |
Fri 07 February 2025 |
6.03 (1.01%) |
5.85 |
5.71 - 6.33 |
1.5678 times |
Monthly price and charts YMabs Strong monthly Stock price targets for YMabs YMAB are 4.4 and 5.55 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 4.19 | | Monthly Target 3 | 4.6 | | Monthly Target 4 | 5.34 | | Monthly Target 5 | 5.75 |
Monthly price and volumes Y Mabs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.93 (11.29%) |
4.39 |
3.86 - 5.01 |
0.5054 times |
Mon 31 March 2025 |
4.43 (-20.32%) |
5.53 |
4.25 - 5.60 |
1.1114 times |
Fri 28 February 2025 |
5.56 (-6.87%) |
5.85 |
5.28 - 6.65 |
1.6079 times |
Fri 31 January 2025 |
5.97 (-23.75%) |
7.98 |
5.93 - 8.62 |
1.411 times |
Tue 31 December 2024 |
7.83 (-27.3%) |
10.61 |
7.45 - 11.10 |
0.9898 times |
Tue 26 November 2024 |
10.77 (-25.78%) |
14.51 |
9.85 - 16.11 |
0.9115 times |
Thu 31 October 2024 |
14.51 (10.34%) |
13.12 |
12.71 - 15.31 |
0.6144 times |
Mon 30 September 2024 |
13.15 (-8.11%) |
14.08 |
12.70 - 14.82 |
0.9078 times |
Fri 30 August 2024 |
14.31 (16.53%) |
12.27 |
8.41 - 15.70 |
1.124 times |
Wed 31 July 2024 |
12.28 (1.66%) |
12.01 |
10.91 - 13.40 |
0.8169 times |
Fri 28 June 2024 |
12.08 (-0.17%) |
12.12 |
11.53 - 13.07 |
0.9938 times |
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.56 | | 20 day DMA | 4.67 | | 35 day DMA | 4.91 | | 50 day DMA | 5.26 | | 100 day DMA | 7.04 | | 150 day DMA | 9.39 | | 200 day DMA | 10.1 | EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.66 | 4.53 | 4.38 | | 12 day EMA | 4.63 | 4.58 | 4.53 | | 20 day EMA | 4.71 | 4.69 | 4.68 | | 35 day EMA | 4.99 | 4.99 | 5 | | 50 day EMA | 5.27 | 5.28 | 5.3 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.4 | 4.34 | | 12 day SMA | 4.56 | 4.55 | 4.58 | | 20 day SMA | 4.67 | 4.66 | 4.67 | | 35 day SMA | 4.91 | 4.94 | 4.98 | | 50 day SMA | 5.26 | 5.28 | 5.31 | | 100 day SMA | 7.04 | 7.15 | 7.26 | | 150 day SMA | 9.39 | 9.45 | 9.52 | | 200 day SMA | 10.1 | 10.13 | 10.17 |
|
|
