EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.81 and 5.9 | Daily Target 1 | 5.79 | | Daily Target 2 | 5.82 | | Daily Target 3 | 5.8766666666667 | | Daily Target 4 | 5.91 | | Daily Target 5 | 5.97 |
Daily price and volume Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.86 (-0.17%) |
5.88 |
5.84 - 5.93 |
0.5837 times |
Thu 28 August 2025 |
5.87 (-0.84%) |
5.93 |
5.83 - 5.94 |
0.7091 times |
Wed 27 August 2025 |
5.92 (0.68%) |
5.83 |
5.75 - 5.99 |
0.6252 times |
Tue 26 August 2025 |
5.88 (0.86%) |
5.82 |
5.75 - 5.89 |
0.9245 times |
Mon 25 August 2025 |
5.83 (-3.8%) |
6.03 |
5.82 - 6.05 |
0.7108 times |
Fri 22 August 2025 |
6.06 (5.39%) |
5.71 |
5.68 - 6.06 |
1.6079 times |
Thu 21 August 2025 |
5.75 (-0.17%) |
5.79 |
5.67 - 5.82 |
1.2274 times |
Wed 20 August 2025 |
5.76 (1.95%) |
5.75 |
5.70 - 5.89 |
1.1567 times |
Tue 19 August 2025 |
5.65 (-1.4%) |
5.73 |
5.61 - 5.78 |
1.0305 times |
Mon 18 August 2025 |
5.73 (1.78%) |
5.61 |
5.55 - 5.82 |
1.4243 times |
Fri 15 August 2025 |
5.63 (2.93%) |
5.65 |
5.45 - 5.69 |
2.2773 times |
Weekly price and charts EpsilonEnergy Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.66 and 5.96 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 5.8866666666667 | | Weekly Target 4 | 6.02 | | Weekly Target 5 | 6.19 |
Weekly price and volumes for Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.86 (-3.3%) |
6.03 |
5.75 - 6.05 |
0.4354 times |
Fri 22 August 2025 |
6.06 (7.64%) |
5.61 |
5.55 - 6.06 |
0.79 times |
Fri 15 August 2025 |
5.63 (-8.9%) |
6.18 |
5.33 - 6.50 |
0.9611 times |
Fri 08 August 2025 |
6.18 (1.31%) |
6.09 |
6.08 - 6.40 |
0.3968 times |
Fri 01 August 2025 |
6.10 (-1.77%) |
6.21 |
6.05 - 6.47 |
0.6346 times |
Fri 25 July 2025 |
6.21 (-5.91%) |
6.60 |
6.14 - 6.62 |
0.7291 times |
Fri 18 July 2025 |
6.60 (-7.3%) |
7.12 |
6.57 - 7.18 |
0.7219 times |
Fri 11 July 2025 |
7.12 (-5.07%) |
7.52 |
7.03 - 7.55 |
0.8691 times |
Thu 03 July 2025 |
7.50 (0.27%) |
7.47 |
7.25 - 7.57 |
0.6255 times |
Fri 27 June 2025 |
7.48 (-9.99%) |
8.42 |
7.25 - 8.49 |
3.8366 times |
Fri 20 June 2025 |
8.31 (2.09%) |
8.24 |
8.19 - 8.50 |
1.0055 times |
Monthly price and charts EpsilonEnergy Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.01 and 6.18 | Monthly Target 1 | 4.73 | | Monthly Target 2 | 5.29 | | Monthly Target 3 | 5.8966666666667 | | Monthly Target 4 | 6.46 | | Monthly Target 5 | 7.07 |
Monthly price and volumes Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.86 (-6.24%) |
6.19 |
5.33 - 6.50 |
1.3445 times |
Thu 31 July 2025 |
6.25 (-15.31%) |
7.41 |
6.14 - 7.57 |
1.5286 times |
Mon 30 June 2025 |
7.38 (3.94%) |
7.21 |
6.95 - 8.50 |
3.9782 times |
Fri 30 May 2025 |
7.10 (1%) |
7.07 |
6.33 - 7.35 |
0.7242 times |
Wed 30 April 2025 |
7.03 (-0.42%) |
7.02 |
6.04 - 7.29 |
0.5393 times |
Mon 31 March 2025 |
7.06 (6.97%) |
6.59 |
6.45 - 7.32 |
0.6495 times |
Fri 28 February 2025 |
6.60 (9.63%) |
6.03 |
5.81 - 6.64 |
0.3052 times |
Fri 31 January 2025 |
6.02 (-3.06%) |
6.13 |
5.91 - 6.75 |
0.4824 times |
Tue 31 December 2024 |
6.21 (7.63%) |
5.92 |
5.64 - 6.25 |
0.2193 times |
Tue 26 November 2024 |
5.77 (-2.04%) |
5.89 |
5.55 - 6.11 |
0.2287 times |
Thu 31 October 2024 |
5.89 (0.51%) |
5.96 |
5.44 - 6.20 |
0.3921 times |
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 5.78 | | 20 day DMA | 5.98 | | 35 day DMA | 6.2 | | 50 day DMA | 6.63 | | 100 day DMA | 6.81 | | 150 day DMA | 6.72 | | 200 day DMA | 6.56 | EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.87 | 5.88 | 5.88 | | 12 day EMA | 5.9 | 5.91 | 5.92 | | 20 day EMA | 6.01 | 6.03 | 6.05 | | 35 day EMA | 6.32 | 6.35 | 6.38 | | 50 day EMA | 6.68 | 6.71 | 6.74 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 5.91 | 5.89 | | 12 day SMA | 5.78 | 5.84 | 5.88 | | 20 day SMA | 5.98 | 6 | 6.01 | | 35 day SMA | 6.2 | 6.24 | 6.28 | | 50 day SMA | 6.63 | 6.68 | 6.73 | | 100 day SMA | 6.81 | 6.81 | 6.82 | | 150 day SMA | 6.72 | 6.73 | 6.73 | | 200 day SMA | 6.56 | 6.56 | 6.56 |
|
|
