EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy Strong Daily Stock price targets for EpsilonEnergy EPSN are 7.08 and 7.38 | Daily Target 1 | 6.86 | | Daily Target 2 | 6.99 | | Daily Target 3 | 7.16 | | Daily Target 4 | 7.29 | | Daily Target 5 | 7.46 |
Daily price and volume Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.12 (0.28%) |
7.10 |
7.03 - 7.33 |
0.2184 times |
Thu 10 July 2025 |
7.10 (-1.93%) |
7.24 |
7.04 - 7.24 |
0.2714 times |
Wed 09 July 2025 |
7.24 (-2.16%) |
7.38 |
7.21 - 7.55 |
0.2857 times |
Tue 08 July 2025 |
7.40 (2.78%) |
7.27 |
7.12 - 7.44 |
0.5046 times |
Mon 07 July 2025 |
7.20 (-4%) |
7.52 |
7.10 - 7.52 |
0.6713 times |
Thu 03 July 2025 |
7.50 (-0.27%) |
7.53 |
7.45 - 7.57 |
0.164 times |
Wed 02 July 2025 |
7.52 (0.67%) |
7.39 |
7.27 - 7.54 |
0.3336 times |
Tue 01 July 2025 |
7.47 (1.22%) |
7.41 |
7.25 - 7.52 |
0.3943 times |
Mon 30 June 2025 |
7.38 (-1.34%) |
7.47 |
7.30 - 7.48 |
0.5127 times |
Fri 27 June 2025 |
7.48 (-4.23%) |
7.83 |
7.25 - 7.84 |
6.6439 times |
Thu 26 June 2025 |
7.81 (1.69%) |
7.85 |
7.66 - 7.86 |
0.4767 times |
Weekly price and charts EpsilonEnergy Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.82 and 7.34 | Weekly Target 1 | 6.71 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 7.2333333333333 | | Weekly Target 4 | 7.44 | | Weekly Target 5 | 7.75 |
Weekly price and volumes for Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.12 (-5.07%) |
7.52 |
7.03 - 7.55 |
0.7957 times |
Thu 03 July 2025 |
7.50 (0.27%) |
7.47 |
7.25 - 7.57 |
0.5727 times |
Fri 27 June 2025 |
7.48 (-9.99%) |
8.42 |
7.25 - 8.49 |
3.5127 times |
Fri 20 June 2025 |
8.31 (2.09%) |
8.24 |
8.19 - 8.50 |
0.9206 times |
Fri 13 June 2025 |
8.14 (10.15%) |
7.96 |
7.72 - 8.18 |
1.6783 times |
Fri 06 June 2025 |
7.39 (4.08%) |
7.21 |
6.95 - 7.59 |
1.2037 times |
Fri 30 May 2025 |
7.10 (-0.84%) |
7.23 |
6.91 - 7.35 |
0.2863 times |
Fri 23 May 2025 |
7.16 (2.73%) |
6.97 |
6.89 - 7.27 |
0.4317 times |
Fri 16 May 2025 |
6.97 (2.95%) |
6.95 |
6.63 - 7.28 |
0.4285 times |
Fri 09 May 2025 |
6.77 (-2.17%) |
6.85 |
6.33 - 6.99 |
0.1697 times |
Fri 02 May 2025 |
6.92 (-3.76%) |
7.20 |
6.49 - 7.29 |
0.1946 times |
Monthly price and charts EpsilonEnergy Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.81 and 7.35 | Monthly Target 1 | 6.7 | | Monthly Target 2 | 6.91 | | Monthly Target 3 | 7.24 | | Monthly Target 4 | 7.45 | | Monthly Target 5 | 7.78 |
Monthly price and volumes Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.12 (-3.52%) |
7.41 |
7.03 - 7.57 |
0.7538 times |
Mon 30 June 2025 |
7.38 (3.94%) |
7.21 |
6.95 - 8.50 |
4.8921 times |
Fri 30 May 2025 |
7.10 (1%) |
7.07 |
6.33 - 7.35 |
0.8906 times |
Wed 30 April 2025 |
7.03 (-0.42%) |
7.02 |
6.04 - 7.29 |
0.6632 times |
Mon 31 March 2025 |
7.06 (6.97%) |
6.59 |
6.45 - 7.32 |
0.7987 times |
Fri 28 February 2025 |
6.60 (9.63%) |
6.03 |
5.81 - 6.64 |
0.3753 times |
Fri 31 January 2025 |
6.02 (-3.06%) |
6.13 |
5.91 - 6.75 |
0.5932 times |
Tue 31 December 2024 |
6.21 (7.63%) |
5.92 |
5.64 - 6.25 |
0.2697 times |
Tue 26 November 2024 |
5.77 (-2.04%) |
5.89 |
5.55 - 6.11 |
0.2813 times |
Thu 31 October 2024 |
5.89 (0.51%) |
5.96 |
5.44 - 6.20 |
0.4822 times |
Mon 30 September 2024 |
5.86 (7.92%) |
5.40 |
4.95 - 6.00 |
1.3572 times |
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value | | 5 day DMA | 7.21 | | 12 day DMA | 7.41 | | 20 day DMA | 7.71 | | 35 day DMA | 7.51 | | 50 day DMA | 7.31 | | 100 day DMA | 7 | | 150 day DMA | 6.72 | | 200 day DMA | 6.49 | EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.27 | 7.36 | | 12 day EMA | 7.39 | 7.44 | 7.5 | | 20 day EMA | 7.47 | 7.51 | 7.55 | | 35 day EMA | 7.4 | 7.42 | 7.44 | | 50 day EMA | 7.27 | 7.28 | 7.29 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.21 | 7.29 | 7.37 | | 12 day SMA | 7.41 | 7.48 | 7.56 | | 20 day SMA | 7.71 | 7.74 | 7.78 | | 35 day SMA | 7.51 | 7.51 | 7.51 | | 50 day SMA | 7.31 | 7.32 | 7.32 | | 100 day SMA | 7 | 6.99 | 6.98 | | 150 day SMA | 6.72 | 6.71 | 6.7 | | 200 day SMA | 6.49 | 6.48 | 6.47 |
|
|
