EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy Strong Daily Stock price targets for EpsilonEnergy EPSN are 4.75 and 4.96 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.8 | | Daily Target 3 | 4.9033333333333 | | Daily Target 4 | 5.01 | | Daily Target 5 | 5.11 |
Daily price and volume Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.90 (-2.39%) |
5.01 |
4.80 - 5.01 |
1.4796 times |
Tue 11 November 2025 |
5.02 (5.91%) |
4.70 |
4.65 - 5.06 |
1.1449 times |
Mon 10 November 2025 |
4.74 (4.64%) |
4.50 |
4.36 - 4.83 |
3.0869 times |
Fri 07 November 2025 |
4.53 (-2.37%) |
4.62 |
4.51 - 4.71 |
1.2746 times |
Thu 06 November 2025 |
4.64 (-3.33%) |
4.82 |
4.60 - 4.84 |
0.5935 times |
Wed 05 November 2025 |
4.80 (0.21%) |
4.76 |
4.76 - 4.87 |
0.3656 times |
Tue 04 November 2025 |
4.79 (-0.21%) |
4.83 |
4.76 - 4.87 |
0.4828 times |
Fri 31 October 2025 |
4.80 (0%) |
4.70 |
4.66 - 4.81 |
0.5344 times |
Fri 31 October 2025 |
4.80 (2.13%) |
4.70 |
4.66 - 4.81 |
0.5344 times |
Thu 30 October 2025 |
4.70 (-0.63%) |
4.72 |
4.66 - 4.75 |
0.5031 times |
Wed 29 October 2025 |
4.73 (-0.84%) |
4.77 |
4.65 - 4.86 |
0.3775 times |
Weekly price and charts EpsilonEnergy Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.63 and 5.33 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.49 | | Weekly Target 3 | 4.7733333333333 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.90 (8.17%) |
4.50 |
4.36 - 5.06 |
1.4128 times |
Fri 07 November 2025 |
4.53 (-5.62%) |
4.83 |
4.51 - 4.87 |
0.672 times |
Fri 31 October 2025 |
4.80 (0%) |
4.70 |
4.66 - 4.81 |
0.1322 times |
Fri 31 October 2025 |
4.80 (-2.64%) |
4.94 |
4.65 - 4.96 |
0.601 times |
Fri 24 October 2025 |
4.93 (4.67%) |
4.73 |
4.61 - 4.95 |
0.7823 times |
Fri 17 October 2025 |
4.71 (-1.46%) |
4.84 |
4.68 - 4.98 |
0.9513 times |
Fri 10 October 2025 |
4.78 (-7.36%) |
5.16 |
4.76 - 5.21 |
0.9967 times |
Fri 03 October 2025 |
5.16 (-0.39%) |
5.15 |
4.73 - 5.22 |
1.7018 times |
Fri 26 September 2025 |
5.18 (-0.19%) |
5.15 |
5.12 - 5.35 |
1.0239 times |
Fri 19 September 2025 |
5.19 (-4.95%) |
5.42 |
4.99 - 5.43 |
1.726 times |
Fri 12 September 2025 |
5.46 (-4.21%) |
5.70 |
5.45 - 5.70 |
0.7267 times |
Monthly price and charts EpsilonEnergy Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.63 and 5.33 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.49 | | Monthly Target 3 | 4.7733333333333 | | Monthly Target 4 | 5.19 | | Monthly Target 5 | 5.47 |
Monthly price and volumes Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.90 (2.08%) |
4.83 |
4.36 - 5.06 |
0.6413 times |
Fri 31 October 2025 |
4.80 (-4.76%) |
5.04 |
4.61 - 5.22 |
1.3816 times |
Tue 30 September 2025 |
5.04 (-13.99%) |
5.81 |
4.86 - 5.99 |
1.408 times |
Fri 29 August 2025 |
5.86 (-6.24%) |
6.19 |
5.33 - 6.50 |
0.9951 times |
Thu 31 July 2025 |
6.25 (-15.31%) |
7.41 |
6.14 - 7.57 |
1.103 times |
Mon 30 June 2025 |
7.38 (3.94%) |
7.21 |
6.95 - 8.50 |
2.8705 times |
Fri 30 May 2025 |
7.10 (1%) |
7.07 |
6.33 - 7.35 |
0.5226 times |
Wed 30 April 2025 |
7.03 (-0.42%) |
7.02 |
6.04 - 7.29 |
0.3891 times |
Mon 31 March 2025 |
7.06 (6.97%) |
6.59 |
6.45 - 7.32 |
0.4686 times |
Fri 28 February 2025 |
6.60 (9.63%) |
6.03 |
5.81 - 6.64 |
0.2202 times |
Fri 31 January 2025 |
6.02 (-3.06%) |
6.13 |
5.91 - 6.75 |
0.3481 times |
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value | | 5 day DMA | 4.77 | | 12 day DMA | 4.77 | | 20 day DMA | 4.77 | | 35 day DMA | 4.87 | | 50 day DMA | 5.04 | | 100 day DMA | 5.76 | | 150 day DMA | 6.2 | | 200 day DMA | 6.29 | EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.83 | 4.8 | 4.69 | | 12 day EMA | 4.8 | 4.78 | 4.74 | | 20 day EMA | 4.82 | 4.81 | 4.79 | | 35 day EMA | 4.95 | 4.95 | 4.95 | | 50 day EMA | 5.08 | 5.09 | 5.09 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.77 | 4.75 | 4.7 | | 12 day SMA | 4.77 | 4.77 | 4.76 | | 20 day SMA | 4.77 | 4.77 | 4.76 | | 35 day SMA | 4.87 | 4.88 | 4.89 | | 50 day SMA | 5.04 | 5.05 | 5.07 | | 100 day SMA | 5.76 | 5.79 | 5.83 | | 150 day SMA | 6.2 | 6.21 | 6.22 | | 200 day SMA | 6.29 | 6.3 | 6.31 |
|
|
