Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.73 and 5.89
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.99 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.81 (-0.34%) | 5.81 | 5.76 - 5.92 | 0.6781 times | Mon 01 June 2026 | 5.83 (3%) | 5.71 | 5.71 - 5.93 | 0.7811 times | Fri 29 May 2026 | 5.66 (-2.92%) | 5.75 | 5.61 - 5.77 | 0.8312 times | Thu 28 May 2026 | 5.83 (1.04%) | 5.80 | 5.77 - 5.91 | 0.81 times | Wed 27 May 2026 | 5.77 (-1.2%) | 5.81 | 5.70 - 5.97 | 0.7522 times | Tue 26 May 2026 | 5.84 (-5.65%) | 6.10 | 5.83 - 6.18 | 1.0589 times | Fri 22 May 2026 | 6.19 (-0.64%) | 6.22 | 6.11 - 6.30 | 0.9249 times | Thu 21 May 2026 | 6.23 (0.16%) | 6.21 | 6.15 - 6.43 | 1.4358 times | Wed 20 May 2026 | 6.22 (-4.16%) | 6.46 | 6.20 - 6.50 | 1.5731 times | Tue 19 May 2026 | 6.49 (1.56%) | 6.41 | 6.28 - 6.51 | 1.1547 times | Mon 18 May 2026 | 6.39 (3.4%) | 6.10 | 6.10 - 6.65 | 1.8731 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.76 and 5.98
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.81 (2.65%) | 5.71 | 5.71 - 5.93 | 0.3313 times | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.7837 times | Fri 22 May 2026 | 6.19 (0.16%) | 6.10 | 6.10 - 6.65 | 1.5804 times | Fri 15 May 2026 | 6.18 (6.19%) | 5.87 | 5.78 - 6.45 | 1.054 times | Fri 08 May 2026 | 5.82 (-2.18%) | 6.14 | 5.70 - 6.14 | 0.8138 times | Wed 06 May 2026 | 5.95 (-5.71%) | 6.28 | 5.92 - 6.37 | 0.693 times | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.8812 times | Fri 24 April 2026 | 6.06 (4.12%) | 5.83 | 5.82 - 6.11 | 1.1715 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 1.2787 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.4124 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.6039 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.76 and 5.98
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.81 (2.65%) | 5.71 | 5.71 - 5.93 | 0.0772 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1952 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2666 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.7 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9741 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9104 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8746 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.874 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0539 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.074 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7591 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.84 | 5.85 |
| 12 day EMA | 5.95 | 5.97 | 6 |
| 20 day EMA | 6 | 6.02 | 6.04 |
| 35 day EMA | 6.05 | 6.06 | 6.07 |
| 50 day EMA | 6.06 | 6.07 | 6.08 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.79 | 5.86 |
| 12 day SMA | 6.04 | 6.08 | 6.11 |
| 20 day SMA | 6.04 | 6.06 | 6.08 |
| 35 day SMA | 6.07 | 6.08 | 6.09 |
| 50 day SMA | 6.11 | 6.12 | 6.12 |
| 100 day SMA | 5.57 | 5.55 | 5.54 |
| 150 day SMA | 5.3 | 5.29 | 5.28 |
| 200 day SMA | 5.3 | 5.3 | 5.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.