Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.97 and 6.13
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.17 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.00 (-0.5%) | 5.99 | 5.93 - 6.09 | 0.6789 times | Tue 14 April 2026 | 6.03 (-0.82%) | 6.06 | 5.90 - 6.06 | 0.8604 times | Mon 13 April 2026 | 6.08 (-0.65%) | 6.20 | 6.05 - 6.26 | 0.3942 times | Fri 10 April 2026 | 6.12 (-1.13%) | 6.21 | 6.10 - 6.25 | 0.8903 times | Thu 09 April 2026 | 6.19 (0.81%) | 6.14 | 6.10 - 6.34 | 1.262 times | Wed 08 April 2026 | 6.14 (-5.1%) | 6.05 | 5.87 - 6.17 | 1.2992 times | Tue 07 April 2026 | 6.47 (1.89%) | 6.37 | 6.36 - 6.52 | 0.6919 times | Mon 06 April 2026 | 6.35 (-0.16%) | 6.33 | 6.30 - 6.51 | 0.8049 times | Thu 02 April 2026 | 6.36 (3.08%) | 6.29 | 6.27 - 6.47 | 1.2373 times | Wed 01 April 2026 | 6.17 (0.16%) | 6.20 | 6.02 - 6.35 | 1.881 times | Tue 31 March 2026 | 6.16 (-3.14%) | 6.36 | 6.10 - 6.53 | 1.3573 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.77 and 6.13
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.00 (-1.96%) | 6.20 | 5.90 - 6.26 | 0.4545 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.1633 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.321 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.6216 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.7982 times | Fri 13 March 2026 | 5.61 (-1.58%) | 5.77 | 5.30 - 5.91 | 1.4352 times | Fri 06 March 2026 | 5.70 (11.33%) | 5.38 | 5.15 - 5.74 | 1.5625 times | Fri 27 February 2026 | 5.12 (2.61%) | 5.00 | 4.80 - 5.20 | 0.9249 times | Fri 20 February 2026 | 4.99 (1.42%) | 4.92 | 4.70 - 5.12 | 0.556 times | Fri 13 February 2026 | 4.92 (0%) | 4.74 | 4.71 - 5.00 | 0.1629 times | Fri 13 February 2026 | 4.92 (1.44%) | 4.85 | 4.70 - 5.00 | 0.8002 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.61 and 6.26
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.00 (-2.6%) | 6.20 | 5.87 - 6.52 | 0.6842 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.7477 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 1.0015 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.936 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8991 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8985 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0835 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.1042 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7804 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.865 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.2511 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.15 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.12 | 6.16 |
| 12 day EMA | 6.12 | 6.14 | 6.16 |
| 20 day EMA | 6.05 | 6.06 | 6.06 |
| 35 day EMA | 5.82 | 5.81 | 5.8 |
| 50 day EMA | 5.53 | 5.51 | 5.49 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.11 | 6.2 |
| 12 day SMA | 6.2 | 6.22 | 6.22 |
| 20 day SMA | 6.15 | 6.13 | 6.11 |
| 35 day SMA | 5.82 | 5.79 | 5.76 |
| 50 day SMA | 5.53 | 5.51 | 5.49 |
| 100 day SMA | 5.11 | 5.1 | 5.09 |
| 150 day SMA | 5.07 | 5.06 | 5.06 |
| 200 day SMA | 5.38 | 5.39 | 5.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.