Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 4.94 and 5.03
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.1 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.99 (-2.16%) | 5.05 | 4.97 - 5.06 | 0.5987 times | Thu 19 February 2026 | 5.10 (3.45%) | 4.94 | 4.93 - 5.12 | 1.003 times | Wed 18 February 2026 | 4.93 (2.92%) | 4.80 | 4.76 - 4.94 | 0.9373 times | Tue 17 February 2026 | 4.79 (-2.64%) | 4.92 | 4.70 - 4.99 | 1.121 times | Fri 13 February 2026 | 4.92 (0%) | 4.74 | 4.71 - 5.00 | 1.0721 times | Fri 13 February 2026 | 4.92 (3.58%) | 4.74 | 4.71 - 5.00 | 1.0721 times | Thu 12 February 2026 | 4.75 (-0.84%) | 4.79 | 4.70 - 4.85 | 1.6353 times | Wed 11 February 2026 | 4.79 (1.05%) | 4.77 | 4.74 - 4.88 | 1.0352 times | Tue 10 February 2026 | 4.74 (-2.27%) | 4.86 | 4.73 - 4.87 | 0.9427 times | Mon 09 February 2026 | 4.85 (0%) | 4.85 | 4.74 - 4.88 | 0.5826 times | Fri 06 February 2026 | 4.85 (4.08%) | 4.66 | 4.66 - 4.88 | 1.9953 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.85 and 5.27
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.99 (1.42%) | 4.92 | 4.70 - 5.12 | 0.824 times | Fri 13 February 2026 | 4.92 (0%) | 4.74 | 4.71 - 5.00 | 0.2414 times | Fri 13 February 2026 | 4.92 (1.44%) | 4.85 | 4.70 - 5.00 | 1.186 times | Fri 06 February 2026 | 4.85 (-2.81%) | 4.86 | 4.61 - 4.94 | 1.4783 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.67 | 4.52 - 5.22 | 1.3827 times | Fri 23 January 2026 | 4.64 (5.22%) | 4.36 | 4.36 - 4.80 | 0.869 times | Fri 16 January 2026 | 4.41 (3.76%) | 4.27 | 4.22 - 4.65 | 1.105 times | Fri 09 January 2026 | 4.25 (-7.61%) | 4.67 | 4.20 - 4.72 | 1.2666 times | Fri 02 January 2026 | 4.60 (-4.17%) | 4.80 | 4.56 - 4.87 | 0.6806 times | Fri 26 December 2025 | 4.80 (5.03%) | 4.61 | 4.55 - 4.89 | 0.9662 times | Fri 19 December 2025 | 4.57 (-8.96%) | 5.00 | 4.56 - 5.00 | 1.4733 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.8 and 5.31
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.99 (0%) | 4.86 | 4.61 - 5.12 | 0.7353 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9397 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9027 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.9022 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0879 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.1086 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7835 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8685 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.2602 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4115 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3064 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.94 | 4.86 |
| 12 day EMA | 4.89 | 4.87 | 4.83 |
| 20 day EMA | 4.84 | 4.82 | 4.79 |
| 35 day EMA | 4.8 | 4.79 | 4.77 |
| 50 day EMA | 4.75 | 4.74 | 4.73 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.93 | 4.86 |
| 12 day SMA | 4.86 | 4.84 | 4.81 |
| 20 day SMA | 4.84 | 4.82 | 4.8 |
| 35 day SMA | 4.68 | 4.67 | 4.65 |
| 50 day SMA | 4.71 | 4.71 | 4.7 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 5.12 | 5.13 | 5.14 |
| 200 day SMA | 5.66 | 5.67 | 5.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.