EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.23 and 6.39 | Daily Target 1 | 6.1 | | Daily Target 2 | 6.2 | | Daily Target 3 | 6.2633333333333 | | Daily Target 4 | 6.36 | | Daily Target 5 | 6.42 |
Daily price and volume Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.29 (1.62%) |
6.17 |
6.17 - 6.33 |
0.3744 times |
Fri 11 April 2025 |
6.19 (-2.06%) |
6.39 |
6.06 - 6.39 |
1.2 times |
Thu 10 April 2025 |
6.32 (-4.1%) |
6.59 |
6.23 - 6.65 |
1.2493 times |
Wed 09 April 2025 |
6.59 (2.97%) |
6.42 |
6.04 - 6.75 |
1.334 times |
Tue 08 April 2025 |
6.40 (0.63%) |
6.44 |
6.30 - 6.88 |
0.7606 times |
Mon 07 April 2025 |
6.36 (0.32%) |
6.19 |
6.09 - 6.56 |
1.4227 times |
Fri 04 April 2025 |
6.34 (-7.98%) |
6.61 |
6.22 - 6.72 |
1.2256 times |
Thu 03 April 2025 |
6.89 (-4.7%) |
6.93 |
6.54 - 7.08 |
0.8039 times |
Wed 02 April 2025 |
7.23 (1.54%) |
7.12 |
7.12 - 7.25 |
0.9852 times |
Tue 01 April 2025 |
7.12 (0.85%) |
7.02 |
7.02 - 7.18 |
0.6443 times |
Mon 31 March 2025 |
7.06 (-1.53%) |
7.16 |
6.91 - 7.19 |
2.0631 times |
Weekly price and charts EpsilonEnergy Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.23 and 6.39 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 6.2633333333333 | | Weekly Target 4 | 6.36 | | Weekly Target 5 | 6.42 |
Weekly price and volumes for Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.29 (1.62%) |
6.17 |
6.17 - 6.33 |
0.0871 times |
Fri 11 April 2025 |
6.19 (-2.37%) |
6.19 |
6.04 - 6.88 |
1.3884 times |
Fri 04 April 2025 |
6.34 (-11.58%) |
7.16 |
6.22 - 7.25 |
1.3316 times |
Fri 28 March 2025 |
7.17 (4.82%) |
6.78 |
6.71 - 7.18 |
0.895 times |
Fri 21 March 2025 |
6.84 (-2.15%) |
7.05 |
6.74 - 7.32 |
1.896 times |
Fri 14 March 2025 |
6.99 (6.23%) |
6.52 |
6.52 - 7.09 |
1.4141 times |
Fri 07 March 2025 |
6.58 (-0.3%) |
6.59 |
6.45 - 6.77 |
1.0005 times |
Fri 28 February 2025 |
6.60 (6.28%) |
6.25 |
5.95 - 6.64 |
0.8978 times |
Fri 21 February 2025 |
6.21 (-2.05%) |
6.38 |
6.20 - 6.59 |
0.3985 times |
Fri 14 February 2025 |
6.34 (5.14%) |
6.09 |
5.81 - 6.37 |
0.691 times |
Fri 07 February 2025 |
6.03 (0.17%) |
6.03 |
5.95 - 6.32 |
0.6846 times |
Monthly price and charts EpsilonEnergy Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.56 and 6.77 | Monthly Target 1 | 5.32 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 6.5266666666667 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 7.74 |
Monthly price and volumes Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.29 (-10.91%) |
7.02 |
6.04 - 7.25 |
0.5746 times |
Mon 31 March 2025 |
7.06 (6.97%) |
6.59 |
6.45 - 7.32 |
1.4038 times |
Fri 28 February 2025 |
6.60 (9.63%) |
6.03 |
5.81 - 6.64 |
0.6597 times |
Fri 31 January 2025 |
6.02 (-3.06%) |
6.13 |
5.91 - 6.75 |
1.0426 times |
Tue 31 December 2024 |
6.21 (7.63%) |
5.92 |
5.64 - 6.25 |
0.474 times |
Tue 26 November 2024 |
5.77 (-2.04%) |
5.89 |
5.55 - 6.11 |
0.4944 times |
Thu 31 October 2024 |
5.89 (0.51%) |
5.96 |
5.44 - 6.20 |
0.8475 times |
Mon 30 September 2024 |
5.86 (7.92%) |
5.40 |
4.95 - 6.00 |
2.3855 times |
Fri 30 August 2024 |
5.43 (-0.37%) |
5.41 |
5.00 - 5.55 |
1.0523 times |
Wed 31 July 2024 |
5.45 (0%) |
5.48 |
5.26 - 5.66 |
1.0656 times |
Fri 28 June 2024 |
5.45 (1.49%) |
5.41 |
5.22 - 5.62 |
0.559 times |
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value | | 5 day DMA | 6.36 | | 12 day DMA | 6.66 | | 20 day DMA | 6.83 | | 35 day DMA | 6.72 | | 50 day DMA | 6.56 | | 100 day DMA | 6.33 | | 150 day DMA | 6.11 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.36 | 6.39 | 6.49 | | 12 day EMA | 6.55 | 6.6 | 6.67 | | 20 day EMA | 6.64 | 6.68 | 6.73 | | 35 day EMA | 6.61 | 6.63 | 6.66 | | 50 day EMA | 6.52 | 6.53 | 6.54 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.36 | 6.37 | 6.4 | | 12 day SMA | 6.66 | 6.73 | 6.79 | | 20 day SMA | 6.83 | 6.87 | 6.91 | | 35 day SMA | 6.72 | 6.72 | 6.73 | | 50 day SMA | 6.56 | 6.56 | 6.56 | | 100 day SMA | 6.33 | 6.33 | 6.33 | | 150 day SMA | 6.11 | 6.1 | 6.1 | | 200 day SMA | 5.93 | 5.92 | 5.92 |
|
|
