Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.22 and 6.4
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.26 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.44 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.28 (0.8%) | 6.25 | 6.16 - 6.34 | 0.8261 times | Mon 31 August 2026 | 6.23 (3.49%) | 6.10 | 6.06 - 6.23 | 0.9152 times | Fri 28 August 2026 | 6.02 (1.86%) | 5.86 | 5.86 - 6.10 | 2.8469 times | Thu 27 August 2026 | 5.91 (1.2%) | 5.80 | 5.70 - 5.97 | 0.6826 times | Wed 26 August 2026 | 5.84 (0.86%) | 5.80 | 5.77 - 5.95 | 0.6333 times | Tue 25 August 2026 | 5.79 (3.21%) | 5.56 | 5.53 - 5.80 | 0.5684 times | Mon 24 August 2026 | 5.61 (0.18%) | 5.58 | 5.57 - 5.67 | 0.4551 times | Fri 21 August 2026 | 5.60 (-0.88%) | 5.66 | 5.56 - 5.71 | 1.6442 times | Thu 20 August 2026 | 5.65 (1.25%) | 5.62 | 5.57 - 5.66 | 0.4526 times | Wed 19 August 2026 | 5.58 (-1.76%) | 5.70 | 5.53 - 5.70 | 0.9756 times | Tue 18 August 2026 | 5.68 (0.53%) | 5.77 | 5.64 - 5.78 | 0.7144 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.17 and 6.45
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.28 (4.32%) | 6.10 | 6.06 - 6.34 | 0.5337 times | Fri 28 August 2026 | 6.02 (7.5%) | 5.58 | 5.53 - 6.10 | 1.5894 times | Fri 21 August 2026 | 5.60 (0.36%) | 5.60 | 5.45 - 5.78 | 1.387 times | Fri 14 August 2026 | 5.58 (-2.28%) | 5.73 | 5.26 - 5.98 | 1.3378 times | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.8563 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 1.0843 times | Fri 24 July 2026 | 5.83 (0%) | 5.94 | 5.80 - 5.96 | 0.1435 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 1.0423 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 1.1058 times | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 0.9199 times | Thu 02 July 2026 | 5.40 (-0.37%) | 5.43 | 5.31 - 5.62 | 1.1352 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.22 and 6.4
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.28 (0.8%) | 6.25 | 6.16 - 6.34 | 0.0474 times | Mon 31 August 2026 | 6.23 (11.25%) | 5.54 | 5.26 - 6.23 | 1.0198 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8842 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.1199 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1965 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.268 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.7019 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9753 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9115 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8756 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.875 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 5.99 | 5.87 |
| 12 day EMA | 5.91 | 5.84 | 5.77 |
| 20 day EMA | 5.82 | 5.77 | 5.72 |
| 35 day EMA | 5.69 | 5.66 | 5.63 |
| 50 day EMA | 5.63 | 5.6 | 5.57 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.96 | 5.83 |
| 12 day SMA | 5.82 | 5.76 | 5.69 |
| 20 day SMA | 5.76 | 5.73 | 5.69 |
| 35 day SMA | 5.7 | 5.68 | 5.66 |
| 50 day SMA | 5.6 | 5.58 | 5.56 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 5.68 | 5.67 | 5.66 |
| 200 day SMA | 5.43 | 5.42 | 5.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.