Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.47 and 5.73
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.8 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.52 (0.36%) | 5.50 | 5.42 - 5.68 | 0.9589 times | Thu 16 July 2026 | 5.50 (0.18%) | 5.50 | 5.45 - 5.58 | 0.9483 times | Wed 15 July 2026 | 5.49 (-0.18%) | 5.48 | 5.39 - 5.53 | 0.8988 times | Tue 14 July 2026 | 5.50 (0.92%) | 5.50 | 5.40 - 5.60 | 1.2575 times | Mon 13 July 2026 | 5.45 (4.61%) | 5.26 | 5.26 - 5.51 | 1.3954 times | Fri 10 July 2026 | 5.21 (-1.88%) | 5.33 | 5.18 - 5.48 | 0.542 times | Thu 09 July 2026 | 5.31 (-3.45%) | 5.50 | 5.28 - 5.50 | 0.6219 times | Wed 08 July 2026 | 5.50 (2.23%) | 5.44 | 5.43 - 5.56 | 0.3284 times | Tue 07 July 2026 | 5.38 (4.06%) | 5.22 | 5.17 - 5.41 | 1.275 times | Mon 06 July 2026 | 5.17 (-4.26%) | 5.38 | 5.17 - 5.43 | 1.7739 times | Thu 02 July 2026 | 5.40 (-0.92%) | 5.47 | 5.31 - 5.60 | 1.2148 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.39 and 5.81
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 0.8702 times | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 0.7239 times | Thu 02 July 2026 | 5.40 (-0.37%) | 5.43 | 5.31 - 5.62 | 0.8934 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 1.5991 times | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.0744 times | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.7762 times | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.7067 times | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.7695 times | Fri 22 May 2026 | 6.19 (0.16%) | 6.10 | 6.10 - 6.65 | 1.5518 times | Fri 15 May 2026 | 6.18 (6.19%) | 5.87 | 5.78 - 6.45 | 1.0349 times | Fri 08 May 2026 | 5.82 (-2.18%) | 6.14 | 5.70 - 6.14 | 0.799 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.35 and 5.86
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.52 (2.03%) | 5.42 | 5.17 - 5.68 | 0.4402 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.0728 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1463 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2148 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6304 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9343 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8732 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8388 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8383 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0109 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0301 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.46 | 5.44 |
| 12 day EMA | 5.44 | 5.42 | 5.41 |
| 20 day EMA | 5.46 | 5.45 | 5.44 |
| 35 day EMA | 5.57 | 5.57 | 5.57 |
| 50 day EMA | 5.72 | 5.73 | 5.74 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.43 | 5.39 |
| 12 day SMA | 5.41 | 5.4 | 5.4 |
| 20 day SMA | 5.37 | 5.36 | 5.36 |
| 35 day SMA | 5.52 | 5.53 | 5.54 |
| 50 day SMA | 5.7 | 5.7 | 5.72 |
| 100 day SMA | 5.8 | 5.8 | 5.79 |
| 150 day SMA | 5.44 | 5.43 | 5.43 |
| 200 day SMA | 5.29 | 5.28 | 5.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.