AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics Strong Daily Stock price targets for AmicusTherapeutics FOLD are 8.89 and 9.31 | Daily Target 1 | 8.56 | | Daily Target 2 | 8.8 | | Daily Target 3 | 8.9833333333333 | | Daily Target 4 | 9.22 | | Daily Target 5 | 9.4 |
Daily price and volume Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.03 (1.46%) |
8.90 |
8.75 - 9.17 |
1.1342 times |
Thu 30 October 2025 |
8.90 (0%) |
8.90 |
8.81 - 9.17 |
1.1377 times |
Wed 29 October 2025 |
8.90 (0.45%) |
8.83 |
8.72 - 9.29 |
1.2951 times |
Tue 28 October 2025 |
8.86 (-0.23%) |
8.89 |
8.78 - 9.08 |
0.8588 times |
Mon 27 October 2025 |
8.88 (2.54%) |
8.66 |
8.63 - 8.95 |
1.4154 times |
Fri 24 October 2025 |
8.66 (1.88%) |
8.52 |
8.49 - 8.74 |
0.5641 times |
Thu 23 October 2025 |
8.50 (-0.58%) |
8.64 |
8.33 - 8.81 |
0.3606 times |
Wed 22 October 2025 |
8.55 (0.94%) |
8.48 |
8.36 - 8.61 |
0.7715 times |
Tue 21 October 2025 |
8.47 (0.36%) |
8.40 |
8.39 - 8.60 |
0.7534 times |
Mon 20 October 2025 |
8.44 (4.98%) |
8.12 |
8.09 - 8.55 |
1.7092 times |
Fri 17 October 2025 |
8.04 (-0.86%) |
8.04 |
7.87 - 8.15 |
0.7245 times |
Weekly price and charts AmicusTherapeutics Strong weekly Stock price targets for AmicusTherapeutics FOLD are 8.83 and 9.49 | Weekly Target 1 | 8.32 | | Weekly Target 2 | 8.68 | | Weekly Target 3 | 8.9833333333333 | | Weekly Target 4 | 9.34 | | Weekly Target 5 | 9.64 |
Weekly price and volumes for Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.03 (4.27%) |
8.66 |
8.63 - 9.29 |
1.1188 times |
Fri 24 October 2025 |
8.66 (7.71%) |
8.12 |
8.09 - 8.81 |
0.7965 times |
Fri 17 October 2025 |
8.04 (-3.13%) |
8.29 |
7.87 - 8.49 |
0.9827 times |
Fri 10 October 2025 |
8.30 (1.22%) |
8.22 |
8.01 - 8.51 |
0.9289 times |
Fri 03 October 2025 |
8.20 (-0.49%) |
8.28 |
7.68 - 8.59 |
1.8491 times |
Fri 26 September 2025 |
8.24 (-1.08%) |
8.29 |
8.08 - 8.68 |
0.847 times |
Fri 19 September 2025 |
8.33 (4.26%) |
8.01 |
7.61 - 8.52 |
1.7236 times |
Fri 12 September 2025 |
7.99 (0%) |
8.03 |
7.79 - 8.19 |
0.6377 times |
Fri 05 September 2025 |
7.99 (5.27%) |
7.71 |
7.61 - 8.19 |
0.9313 times |
Fri 29 August 2025 |
7.59 (0%) |
7.67 |
7.56 - 7.74 |
0.1845 times |
Fri 29 August 2025 |
7.59 (-0.26%) |
7.55 |
7.40 - 7.80 |
0.7028 times |
Monthly price and charts AmicusTherapeutics Strong monthly Stock price targets for AmicusTherapeutics FOLD are 8.36 and 9.97 | Monthly Target 1 | 7.06 | | Monthly Target 2 | 8.04 | | Monthly Target 3 | 8.6666666666667 | | Monthly Target 4 | 9.65 | | Monthly Target 5 | 10.28 |
Monthly price and volumes Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.03 (14.59%) |
7.97 |
7.68 - 9.29 |
1.3671 times |
Tue 30 September 2025 |
7.88 (3.82%) |
7.71 |
7.61 - 8.68 |
1.2676 times |
Fri 29 August 2025 |
7.59 (26.71%) |
5.96 |
5.93 - 7.80 |
0.9728 times |
Thu 31 July 2025 |
5.99 (4.54%) |
5.70 |
5.66 - 6.75 |
1.0799 times |
Mon 30 June 2025 |
5.73 (-5.6%) |
6.09 |
5.51 - 6.36 |
1.2427 times |
Fri 30 May 2025 |
6.07 (-20.96%) |
6.63 |
5.81 - 7.07 |
1.3872 times |
Wed 30 April 2025 |
7.68 (-5.88%) |
8.18 |
6.20 - 8.24 |
0.9501 times |
Mon 31 March 2025 |
8.16 (-14.01%) |
9.47 |
7.97 - 9.47 |
0.596 times |
Fri 28 February 2025 |
9.49 (-0.94%) |
9.44 |
8.92 - 10.00 |
0.5657 times |
Fri 31 January 2025 |
9.58 (1.7%) |
9.48 |
8.79 - 9.83 |
0.5709 times |
Tue 31 December 2024 |
9.42 (-4.56%) |
9.76 |
9.28 - 10.35 |
0.465 times |
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value | | 5 day DMA | 8.91 | | 12 day DMA | 8.61 | | 20 day DMA | 8.45 | | 35 day DMA | 8.32 | | 50 day DMA | 8.17 | | 100 day DMA | 7.26 | | 150 day DMA | 7.04 | | 200 day DMA | 7.6 | EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.88 | 8.81 | 8.77 | | 12 day EMA | 8.69 | 8.63 | 8.58 | | 20 day EMA | 8.54 | 8.49 | 8.45 | | 35 day EMA | 8.34 | 8.3 | 8.26 | | 50 day EMA | 8.17 | 8.14 | 8.11 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.91 | 8.84 | 8.76 | | 12 day SMA | 8.61 | 8.56 | 8.49 | | 20 day SMA | 8.45 | 8.41 | 8.38 | | 35 day SMA | 8.32 | 8.29 | 8.27 | | 50 day SMA | 8.17 | 8.14 | 8.11 | | 100 day SMA | 7.26 | 7.23 | 7.2 | | 150 day SMA | 7.04 | 7.04 | 7.04 | | 200 day SMA | 7.6 | 7.6 | 7.6 |
|
|
