AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics Strong Daily Stock price targets for AmicusTherapeutics FOLD are 9.25 and 9.6 | Daily Target 1 | 9.18 | | Daily Target 2 | 9.32 | | Daily Target 3 | 9.5266666666667 | | Daily Target 4 | 9.67 | | Daily Target 5 | 9.88 |
Daily price and volume Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.47 (-2.57%) |
9.73 |
9.38 - 9.73 |
1.0783 times |
Wed 22 May 2024 |
9.72 (-1.92%) |
9.85 |
9.61 - 9.98 |
0.8367 times |
Tue 21 May 2024 |
9.91 (1.64%) |
9.69 |
9.69 - 10.06 |
0.8532 times |
Mon 20 May 2024 |
9.75 (1.88%) |
9.59 |
9.53 - 9.76 |
0.7685 times |
Fri 17 May 2024 |
9.57 (0.74%) |
9.49 |
9.34 - 9.59 |
0.8329 times |
Thu 16 May 2024 |
9.50 (-1.66%) |
9.61 |
9.28 - 9.63 |
0.9228 times |
Wed 15 May 2024 |
9.66 (3.54%) |
9.54 |
9.47 - 9.80 |
1.0612 times |
Tue 14 May 2024 |
9.33 (3.21%) |
9.49 |
9.13 - 9.63 |
1.2142 times |
Mon 13 May 2024 |
9.04 (-2.06%) |
9.33 |
9.02 - 9.45 |
1.0695 times |
Fri 10 May 2024 |
9.23 (-2.64%) |
9.50 |
9.13 - 9.56 |
1.3627 times |
Thu 09 May 2024 |
9.48 (-6.51%) |
9.97 |
9.24 - 10.00 |
2.6827 times |
Weekly price and charts AmicusTherapeutics Strong weekly Stock price targets for AmicusTherapeutics FOLD are 9.09 and 9.77 | Weekly Target 1 | 8.96 | | Weekly Target 2 | 9.21 | | Weekly Target 3 | 9.6366666666667 | | Weekly Target 4 | 9.89 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.47 (-1.04%) |
9.59 |
9.38 - 10.06 |
0.7159 times |
Fri 17 May 2024 |
9.57 (3.68%) |
9.33 |
9.02 - 9.80 |
1.0324 times |
Fri 10 May 2024 |
9.23 (-11.25%) |
10.39 |
9.13 - 10.57 |
1.305 times |
Fri 03 May 2024 |
10.40 (1.17%) |
10.38 |
9.96 - 10.79 |
0.9592 times |
Fri 26 April 2024 |
10.28 (-3.11%) |
10.70 |
10.02 - 10.93 |
1.3519 times |
Fri 19 April 2024 |
10.61 (-0.66%) |
10.66 |
10.24 - 10.81 |
1.0328 times |
Fri 12 April 2024 |
10.68 (-8.87%) |
11.69 |
10.56 - 11.82 |
0.7852 times |
Fri 05 April 2024 |
11.72 (-0.51%) |
11.70 |
11.11 - 11.79 |
1.1373 times |
Thu 28 March 2024 |
11.78 (2.17%) |
11.55 |
11.32 - 11.93 |
0.6499 times |
Fri 22 March 2024 |
11.53 (0.44%) |
11.47 |
11.38 - 12.24 |
1.0305 times |
Fri 15 March 2024 |
11.48 (-6.67%) |
12.32 |
11.37 - 12.44 |
1.7093 times |
Monthly price and charts AmicusTherapeutics Strong monthly Stock price targets for AmicusTherapeutics FOLD are 8.36 and 10.13 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 8.73 | | Monthly Target 3 | 9.76 | | Monthly Target 4 | 10.5 | | Monthly Target 5 | 11.53 |
Monthly price and volumes Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.47 (-5.21%) |
10.09 |
9.02 - 10.79 |
0.8101 times |
Tue 30 April 2024 |
9.99 (-15.2%) |
11.70 |
9.96 - 11.82 |
1.0237 times |
Thu 28 March 2024 |
11.78 (-8.11%) |
12.95 |
11.32 - 13.60 |
1.1044 times |
Thu 29 February 2024 |
12.82 (3.14%) |
12.52 |
11.99 - 14.03 |
1.1275 times |
Wed 31 January 2024 |
12.43 (-12.4%) |
14.05 |
11.97 - 14.53 |
1.1029 times |
Fri 29 December 2023 |
14.19 (28.77%) |
11.05 |
10.82 - 14.57 |
1.3247 times |
Thu 30 November 2023 |
11.02 (0.46%) |
11.01 |
9.70 - 11.85 |
0.9599 times |
Tue 31 October 2023 |
10.97 (-9.79%) |
12.08 |
10.04 - 12.16 |
0.8207 times |
Fri 29 September 2023 |
12.16 (-5.15%) |
13.13 |
11.41 - 13.52 |
0.8616 times |
Thu 31 August 2023 |
12.82 (-5.87%) |
13.59 |
12.22 - 14.10 |
0.8646 times |
Mon 31 July 2023 |
13.62 (8.44%) |
12.45 |
11.71 - 13.85 |
0.861 times |
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value | | 5 day DMA | 9.68 | | 12 day DMA | 9.57 | | 20 day DMA | 9.87 | | 35 day DMA | 10.3 | | 50 day DMA | 10.7 | | 100 day DMA | 11.86 | | 150 day DMA | 11.79 | | 200 day DMA | 11.87 | EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.63 | 9.71 | 9.71 | | 12 day EMA | 9.72 | 9.76 | 9.77 | | 20 day EMA | 9.9 | 9.94 | 9.96 | | 35 day EMA | 10.27 | 10.32 | 10.36 | | 50 day EMA | 10.71 | 10.76 | 10.8 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.68 | 9.69 | 9.68 | | 12 day SMA | 9.57 | 9.65 | 9.7 | | 20 day SMA | 9.87 | 9.9 | 9.94 | | 35 day SMA | 10.3 | 10.36 | 10.4 | | 50 day SMA | 10.7 | 10.74 | 10.78 | | 100 day SMA | 11.86 | 11.9 | 11.95 | | 150 day SMA | 11.79 | 11.8 | 11.8 | | 200 day SMA | 11.87 | 11.89 | 11.91 |
|
|
