Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 14.28 and 14.32
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.286666666667 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.33 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.30 (0.14%) | 14.30 | 14.26 - 14.30 | 2.919 times | Thu 05 February 2026 | 14.28 (0.07%) | 14.27 | 14.26 - 14.29 | 0.5301 times | Wed 04 February 2026 | 14.27 (-0.07%) | 14.28 | 14.26 - 14.30 | 1.0888 times | Tue 03 February 2026 | 14.28 (-0.07%) | 14.29 | 14.27 - 14.30 | 0.843 times | Mon 02 February 2026 | 14.29 (0%) | 14.29 | 14.28 - 14.30 | 0.9295 times | Fri 30 January 2026 | 14.29 (0.14%) | 14.27 | 14.27 - 14.29 | 0.5668 times | Thu 29 January 2026 | 14.27 (-0.07%) | 14.28 | 14.27 - 14.29 | 0.5438 times | Wed 28 January 2026 | 14.28 (-0.07%) | 14.28 | 14.27 - 14.29 | 0.7053 times | Tue 27 January 2026 | 14.29 (0%) | 14.29 | 14.28 - 14.29 | 0.873 times | Mon 26 January 2026 | 14.29 (0.14%) | 14.28 | 14.27 - 14.30 | 1.0008 times | Fri 23 January 2026 | 14.27 (0%) | 14.27 | 14.27 - 14.29 | 1.0311 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.28 and 14.32
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.30 (0.07%) | 14.29 | 14.26 - 14.30 | 0.9237 times | Fri 30 January 2026 | 14.29 (0.14%) | 14.28 | 14.27 - 14.30 | 0.5401 times | Fri 23 January 2026 | 14.27 (-0.42%) | 14.31 | 14.27 - 14.36 | 0.4878 times | Fri 16 January 2026 | 14.33 (0.35%) | 14.30 | 14.27 - 14.38 | 0.6802 times | Fri 09 January 2026 | 14.28 (0.07%) | 14.25 | 14.21 - 14.35 | 1.5638 times | Fri 02 January 2026 | 14.27 (0.14%) | 14.24 | 14.23 - 14.28 | 0.603 times | Fri 26 December 2025 | 14.25 (0.28%) | 14.17 | 14.17 - 14.27 | 0.9455 times | Fri 19 December 2025 | 14.21 (34.69%) | 10.54 | 10.50 - 14.36 | 3.442 times | Fri 12 December 2025 | 10.55 (6.57%) | 10.03 | 9.73 - 11.00 | 0.4727 times | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.3411 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 0.4404 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.28 and 14.32
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 14.286666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.30 (0.07%) | 14.29 | 14.26 - 14.30 | 0.4117 times | Fri 30 January 2026 | 14.29 (0.35%) | 14.24 | 14.21 - 14.38 | 1.5212 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.5236 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.7208 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.932 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.8288 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.6361 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.7061 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.8126 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 0.9071 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.6213 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.09 |
| 50 day DMA | 12.88 |
| 100 day DMA | 10.77 |
| 150 day DMA | 9.5 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.28 | 14.28 |
| 12 day EMA | 14.27 | 14.26 | 14.26 |
| 20 day EMA | 14.15 | 14.13 | 14.11 |
| 35 day EMA | 13.43 | 13.38 | 13.33 |
| 50 day EMA | 12.75 | 12.69 | 12.62 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.28 | 14.28 |
| 12 day SMA | 14.28 | 14.29 | 14.29 |
| 20 day SMA | 14.3 | 14.3 | 14.3 |
| 35 day SMA | 14.09 | 13.99 | 13.89 |
| 50 day SMA | 12.88 | 12.79 | 12.69 |
| 100 day SMA | 10.77 | 10.7 | 10.64 |
| 150 day SMA | 9.5 | 9.44 | 9.39 |
| 200 day SMA | 8.69 | 8.65 | 8.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.