AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics Strong Daily Stock price targets for AmicusTherapeutics FOLD are 7.49 and 7.67 | Daily Target 1 | 7.45 | | Daily Target 2 | 7.52 | | Daily Target 3 | 7.63 | | Daily Target 4 | 7.7 | | Daily Target 5 | 7.81 |
Daily price and volume Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.59 (-0.78%) |
7.67 |
7.56 - 7.74 |
1.2963 times |
Thu 28 August 2025 |
7.65 (0.13%) |
7.63 |
7.59 - 7.80 |
1.1308 times |
Wed 27 August 2025 |
7.64 (1.6%) |
7.41 |
7.41 - 7.68 |
0.6242 times |
Tue 26 August 2025 |
7.52 (0.53%) |
7.44 |
7.40 - 7.56 |
0.9113 times |
Mon 25 August 2025 |
7.48 (-1.71%) |
7.55 |
7.42 - 7.63 |
0.9756 times |
Fri 22 August 2025 |
7.61 (0.13%) |
7.70 |
7.58 - 7.77 |
1.2246 times |
Thu 21 August 2025 |
7.60 (2.7%) |
7.31 |
7.31 - 7.64 |
1.0684 times |
Wed 20 August 2025 |
7.40 (0.82%) |
7.35 |
7.29 - 7.44 |
0.7674 times |
Tue 19 August 2025 |
7.34 (-0.94%) |
7.41 |
7.28 - 7.45 |
0.8245 times |
Mon 18 August 2025 |
7.41 (0.14%) |
7.37 |
7.36 - 7.51 |
1.1768 times |
Fri 15 August 2025 |
7.40 (3.93%) |
7.20 |
7.15 - 7.42 |
1.4568 times |
Weekly price and charts AmicusTherapeutics Strong weekly Stock price targets for AmicusTherapeutics FOLD are 7.5 and 7.9 | Weekly Target 1 | 7.2 | | Weekly Target 2 | 7.39 | | Weekly Target 3 | 7.5966666666667 | | Weekly Target 4 | 7.79 | | Weekly Target 5 | 8 |
Weekly price and volumes for Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.59 (-0.26%) |
7.55 |
7.40 - 7.80 |
0.7912 times |
Fri 22 August 2025 |
7.61 (2.84%) |
7.37 |
7.28 - 7.77 |
0.811 times |
Fri 15 August 2025 |
7.40 (9.47%) |
6.74 |
6.61 - 7.42 |
1.1451 times |
Fri 08 August 2025 |
6.76 (6.96%) |
6.82 |
6.59 - 7.07 |
0.8268 times |
Fri 01 August 2025 |
6.32 (4.29%) |
6.17 |
5.93 - 6.40 |
1.3186 times |
Fri 25 July 2025 |
6.06 (1.68%) |
6.00 |
5.95 - 6.37 |
0.8517 times |
Fri 18 July 2025 |
5.96 (-2.13%) |
6.07 |
5.88 - 6.75 |
0.9478 times |
Fri 11 July 2025 |
6.09 (-0.16%) |
6.10 |
6.01 - 6.45 |
1.1004 times |
Thu 03 July 2025 |
6.10 (2.87%) |
5.90 |
5.66 - 6.15 |
0.882 times |
Fri 27 June 2025 |
5.93 (5.14%) |
5.63 |
5.51 - 5.95 |
1.3254 times |
Fri 20 June 2025 |
5.64 (-6.47%) |
5.99 |
5.62 - 5.99 |
1.4509 times |
Monthly price and charts AmicusTherapeutics Strong monthly Stock price targets for AmicusTherapeutics FOLD are 6.76 and 8.63 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 6.41 | | Monthly Target 3 | 7.1066666666667 | | Monthly Target 4 | 8.28 | | Monthly Target 5 | 8.98 |
Monthly price and volumes Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.59 (26.71%) |
5.96 |
5.93 - 7.80 |
1.1039 times |
Thu 31 July 2025 |
5.99 (4.54%) |
5.70 |
5.66 - 6.75 |
1.2911 times |
Mon 30 June 2025 |
5.73 (-5.6%) |
6.09 |
5.51 - 6.36 |
1.4858 times |
Fri 30 May 2025 |
6.07 (-20.96%) |
6.63 |
5.81 - 7.07 |
1.6586 times |
Wed 30 April 2025 |
7.68 (-5.88%) |
8.18 |
6.20 - 8.24 |
1.136 times |
Mon 31 March 2025 |
8.16 (-14.01%) |
9.47 |
7.97 - 9.47 |
0.7126 times |
Fri 28 February 2025 |
9.49 (-0.94%) |
9.44 |
8.92 - 10.00 |
0.6764 times |
Fri 31 January 2025 |
9.58 (1.7%) |
9.48 |
8.79 - 9.83 |
0.6826 times |
Tue 31 December 2024 |
9.42 (-4.56%) |
9.76 |
9.28 - 10.35 |
0.556 times |
Tue 26 November 2024 |
9.87 (-13.57%) |
11.42 |
9.37 - 12.65 |
0.6971 times |
Thu 31 October 2024 |
11.42 (6.93%) |
10.70 |
9.90 - 12.38 |
0.782 times |
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value | | 5 day DMA | 7.58 | | 12 day DMA | 7.48 | | 20 day DMA | 7.22 | | 35 day DMA | 6.75 | | 50 day DMA | 6.5 | | 100 day DMA | 6.48 | | 150 day DMA | 7.35 | | 200 day DMA | 7.98 | EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.58 | 7.54 | | 12 day EMA | 7.42 | 7.39 | 7.34 | | 20 day EMA | 7.21 | 7.17 | 7.12 | | 35 day EMA | 6.91 | 6.87 | 6.82 | | 50 day EMA | 6.57 | 6.53 | 6.48 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.58 | 7.58 | 7.57 | | 12 day SMA | 7.48 | 7.45 | 7.39 | | 20 day SMA | 7.22 | 7.14 | 7.06 | | 35 day SMA | 6.75 | 6.71 | 6.68 | | 50 day SMA | 6.5 | 6.46 | 6.43 | | 100 day SMA | 6.48 | 6.47 | 6.47 | | 150 day SMA | 7.35 | 7.36 | 7.38 | | 200 day SMA | 7.98 | 8 | 8.02 |
|
|
