AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics Strong Daily Stock price targets for AmicusTherapeutics FOLD are 12.56 and 16.01 | Daily Target 1 | 9.71 | | Daily Target 2 | 11.96 | | Daily Target 3 | 13.16 | | Daily Target 4 | 15.41 | | Daily Target 5 | 16.61 |
Daily price and volume Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.21 (30.49%) |
11.00 |
10.91 - 14.36 |
7.4101 times |
Thu 18 December 2025 |
10.89 (-0.91%) |
10.96 |
10.64 - 10.99 |
0.1857 times |
Wed 17 December 2025 |
10.99 (0.92%) |
11.01 |
10.87 - 11.14 |
0.1919 times |
Tue 16 December 2025 |
10.89 (0.09%) |
10.80 |
10.75 - 11.09 |
0.3676 times |
Mon 15 December 2025 |
10.88 (3.13%) |
10.54 |
10.50 - 11.14 |
0.6371 times |
Fri 12 December 2025 |
10.55 (6.57%) |
9.92 |
9.78 - 11.00 |
0.5386 times |
Thu 11 December 2025 |
9.90 (0.51%) |
9.84 |
9.74 - 9.97 |
0.1721 times |
Wed 10 December 2025 |
9.85 (0.41%) |
9.78 |
9.73 - 9.91 |
0.1881 times |
Tue 09 December 2025 |
9.81 (-0.41%) |
9.85 |
9.79 - 9.94 |
0.1617 times |
Mon 08 December 2025 |
9.85 (-0.51%) |
10.03 |
9.73 - 10.03 |
0.1472 times |
Fri 05 December 2025 |
9.90 (-0.5%) |
9.96 |
9.79 - 10.05 |
0.1643 times |
Weekly price and charts AmicusTherapeutics Strong weekly Stock price targets for AmicusTherapeutics FOLD are 12.36 and 16.22 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 13.023333333333 | | Weekly Target 4 | 15.55 | | Weekly Target 5 | 16.88 |
Weekly price and volumes for Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.21 (34.69%) |
10.54 |
10.50 - 14.36 |
5.1532 times |
Fri 12 December 2025 |
10.55 (6.57%) |
10.03 |
9.73 - 11.00 |
0.7078 times |
Fri 05 December 2025 |
9.90 (-0.3%) |
9.92 |
9.56 - 10.05 |
0.5106 times |
Fri 28 November 2025 |
9.93 (3.87%) |
10.01 |
9.52 - 10.57 |
0.6593 times |
Fri 21 November 2025 |
9.56 (0.84%) |
9.48 |
9.27 - 9.88 |
0.5758 times |
Fri 14 November 2025 |
9.48 (6.88%) |
8.93 |
8.83 - 9.56 |
0.4619 times |
Fri 07 November 2025 |
8.87 (-1.77%) |
9.08 |
8.69 - 9.64 |
0.6739 times |
Fri 31 October 2025 |
9.03 (0%) |
8.90 |
8.75 - 9.17 |
0.1281 times |
Fri 31 October 2025 |
9.03 (4.27%) |
8.66 |
8.63 - 9.29 |
0.6597 times |
Fri 24 October 2025 |
8.66 (7.71%) |
8.12 |
8.09 - 8.81 |
0.4697 times |
Fri 17 October 2025 |
8.04 (-3.13%) |
8.29 |
7.87 - 8.49 |
0.5795 times |
Monthly price and charts AmicusTherapeutics Strong monthly Stock price targets for AmicusTherapeutics FOLD are 11.89 and 16.69 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 12.71 | | Monthly Target 4 | 15.86 | | Monthly Target 5 | 17.51 |
Monthly price and volumes Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.21 (43.1%) |
9.92 |
9.56 - 14.36 |
2.2482 times |
Fri 28 November 2025 |
9.93 (9.97%) |
9.08 |
8.69 - 10.57 |
0.8366 times |
Fri 31 October 2025 |
9.03 (14.59%) |
7.97 |
7.68 - 9.29 |
1.1048 times |
Tue 30 September 2025 |
7.88 (3.82%) |
7.71 |
7.61 - 8.68 |
0.9825 times |
Fri 29 August 2025 |
7.59 (26.71%) |
5.96 |
5.93 - 7.80 |
0.754 times |
Thu 31 July 2025 |
5.99 (4.54%) |
5.70 |
5.66 - 6.75 |
0.837 times |
Mon 30 June 2025 |
5.73 (-5.6%) |
6.09 |
5.51 - 6.36 |
0.9633 times |
Fri 30 May 2025 |
6.07 (-20.96%) |
6.63 |
5.81 - 7.07 |
1.0752 times |
Wed 30 April 2025 |
7.68 (-5.88%) |
8.18 |
6.20 - 8.24 |
0.7364 times |
Mon 31 March 2025 |
8.16 (-14.01%) |
9.47 |
7.97 - 9.47 |
0.4619 times |
Fri 28 February 2025 |
9.49 (-0.94%) |
9.44 |
8.92 - 10.00 |
0.4385 times |
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value | | 5 day DMA | 11.57 | | 12 day DMA | 10.64 | | 20 day DMA | 10.31 | | 35 day DMA | 9.86 | | 50 day DMA | 9.45 | | 100 day DMA | 8.57 | | 150 day DMA | 7.74 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.9 | 10.75 | 10.68 | | 12 day EMA | 10.99 | 10.41 | 10.32 | | 20 day EMA | 10.53 | 10.14 | 10.06 | | 35 day EMA | 9.99 | 9.74 | 9.67 | | 50 day EMA | 9.57 | 9.38 | 9.32 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.57 | 10.84 | 10.64 | | 12 day SMA | 10.64 | 10.27 | 10.17 | | 20 day SMA | 10.31 | 10.07 | 10.02 | | 35 day SMA | 9.86 | 9.71 | 9.65 | | 50 day SMA | 9.45 | 9.33 | 9.27 | | 100 day SMA | 8.57 | 8.49 | 8.44 | | 150 day SMA | 7.74 | 7.69 | 7.65 | | 200 day SMA | 7.67 | 7.64 | 7.63 |
|
|
