AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics Strong Daily Stock price targets for AmicusTherapeutics FOLD are 7.2 and 7.53 | Daily Target 1 | 6.93 | | Daily Target 2 | 7.14 | | Daily Target 3 | 7.26 | | Daily Target 4 | 7.47 | | Daily Target 5 | 7.59 |
Daily price and volume Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
7.35 (2.08%) |
7.14 |
7.05 - 7.38 |
1.5442 times |
| Thu 24 April 2025 |
7.20 (4.2%) |
7.14 |
7.01 - 7.21 |
1.9469 times |
| Tue 22 April 2025 |
6.91 (2.98%) |
6.79 |
6.72 - 6.92 |
1.6381 times |
| Mon 21 April 2025 |
6.71 (-1.47%) |
6.78 |
6.66 - 6.92 |
1.1529 times |
| Thu 17 April 2025 |
6.81 (1.64%) |
6.64 |
6.63 - 6.88 |
0.9474 times |
| Wed 16 April 2025 |
6.70 (0%) |
6.85 |
6.65 - 6.92 |
0 times |
| Wed 16 April 2025 |
6.70 (0%) |
6.85 |
6.65 - 6.92 |
1.3888 times |
| Wed 16 April 2025 |
6.70 (0%) |
6.85 |
6.65 - 6.92 |
0 times |
| Wed 16 April 2025 |
6.70 (-2.9%) |
6.85 |
6.65 - 6.92 |
0 times |
| Tue 15 April 2025 |
6.90 (2.68%) |
6.70 |
6.70 - 6.95 |
1.3817 times |
| Mon 14 April 2025 |
6.72 (3.7%) |
6.61 |
6.47 - 6.87 |
1.0995 times |
Weekly price and charts AmicusTherapeutics Strong weekly Stock price targets for AmicusTherapeutics FOLD are 7.01 and 7.73 | Weekly Target 1 | 6.41 | | Weekly Target 2 | 6.88 | | Weekly Target 3 | 7.13 | | Weekly Target 4 | 7.6 | | Weekly Target 5 | 7.85 |
Weekly price and volumes for Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
7.35 (7.93%) |
6.78 |
6.66 - 7.38 |
1.4066 times |
| Thu 17 April 2025 |
6.81 (1.64%) |
6.85 |
6.63 - 6.92 |
0.2121 times |
| Wed 16 April 2025 |
6.70 (0%) |
6.85 |
6.65 - 6.92 |
0.311 times |
| Wed 16 April 2025 |
6.70 (0%) |
6.85 |
6.65 - 6.92 |
0 times |
| Wed 16 April 2025 |
6.70 (3.4%) |
6.61 |
6.47 - 6.95 |
0.5556 times |
| Fri 11 April 2025 |
6.48 (-13.6%) |
7.30 |
6.20 - 7.54 |
2.493 times |
| Fri 04 April 2025 |
7.50 (-11.03%) |
8.31 |
7.39 - 8.31 |
1.7751 times |
| Fri 28 March 2025 |
8.43 (-6.44%) |
9.07 |
8.36 - 9.08 |
1.1313 times |
| Fri 21 March 2025 |
9.01 (1.24%) |
8.93 |
8.85 - 9.26 |
0.951 times |
| Fri 14 March 2025 |
8.90 (0.45%) |
8.79 |
8.55 - 9.00 |
1.1643 times |
| Fri 07 March 2025 |
8.86 (-6.64%) |
9.47 |
8.80 - 9.47 |
0.9976 times |
Monthly price and charts AmicusTherapeutics Strong monthly Stock price targets for AmicusTherapeutics FOLD are 5.76 and 7.8 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 7.2633333333333 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
7.35 (-9.93%) |
8.18 |
6.20 - 8.24 |
1.2975 times |
| Mon 31 March 2025 |
8.16 (-14.01%) |
9.47 |
7.97 - 9.47 |
0.9653 times |
| Fri 28 February 2025 |
9.49 (-0.94%) |
9.44 |
8.92 - 10.00 |
0.9163 times |
| Fri 31 January 2025 |
9.58 (1.7%) |
9.48 |
8.79 - 9.83 |
0.9247 times |
| Tue 31 December 2024 |
9.42 (-4.56%) |
9.76 |
9.28 - 10.35 |
0.7532 times |
| Tue 26 November 2024 |
9.87 (-13.57%) |
11.42 |
9.37 - 12.65 |
0.9444 times |
| Thu 31 October 2024 |
11.42 (6.93%) |
10.70 |
9.90 - 12.38 |
1.0594 times |
| Mon 30 September 2024 |
10.68 (-8.01%) |
11.58 |
10.44 - 11.99 |
0.8256 times |
| Fri 30 August 2024 |
11.61 (12.61%) |
10.34 |
9.36 - 12.19 |
1.2584 times |
| Wed 31 July 2024 |
10.31 (3.93%) |
9.85 |
9.68 - 10.95 |
1.0552 times |
| Fri 28 June 2024 |
9.92 (1.22%) |
9.98 |
9.56 - 10.98 |
0.9613 times |
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value | | 5 day DMA | 7 | | 12 day DMA | 6.82 | | 20 day DMA | 7.03 | | 35 day DMA | 7.79 | | 50 day DMA | 8.25 | | 100 day DMA | 8.93 | | 150 day DMA | 9.57 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.07 | 6.93 | 6.8 | | 12 day EMA | 7.01 | 6.95 | 6.91 | | 20 day EMA | 7.21 | 7.2 | 7.2 | | 35 day EMA | 7.65 | 7.67 | 7.7 | | 50 day EMA | 8.23 | 8.27 | 8.31 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7 | 6.87 | 6.77 | | 12 day SMA | 6.82 | 6.75 | 6.73 | | 20 day SMA | 7.03 | 7.07 | 7.13 | | 35 day SMA | 7.79 | 7.84 | 7.9 | | 50 day SMA | 8.25 | 8.29 | 8.34 | | 100 day SMA | 8.93 | 8.95 | 8.98 | | 150 day SMA | 9.57 | 9.6 | 9.62 | | 200 day SMA | 9.91 | 9.93 | 9.94 |
|
|
