FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITBI are 24.97 and 25.46 | Daily Target 1 | 24.57 | | Daily Target 2 | 24.87 | | Daily Target 3 | 25.056666666667 | | Daily Target 4 | 25.36 | | Daily Target 5 | 25.55 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.18 (1.12%) |
24.89 |
24.75 - 25.24 |
1.8234 times |
Thu 10 April 2025 |
24.90 (-0.6%) |
25.05 |
24.75 - 25.05 |
1.0004 times |
Wed 09 April 2025 |
25.05 (-0.08%) |
25.06 |
25.00 - 25.19 |
1.0127 times |
Tue 08 April 2025 |
25.07 (-0.04%) |
25.11 |
25.05 - 25.16 |
0.5399 times |
Mon 07 April 2025 |
25.08 (-0.2%) |
24.83 |
24.82 - 25.18 |
0.8936 times |
Fri 04 April 2025 |
25.13 (0.28%) |
25.06 |
24.95 - 25.22 |
0.8336 times |
Thu 03 April 2025 |
25.06 (-0.71%) |
25.10 |
25.00 - 25.21 |
0.6995 times |
Wed 02 April 2025 |
25.24 (0.08%) |
25.21 |
25.18 - 25.27 |
0.7313 times |
Tue 01 April 2025 |
25.22 (0.24%) |
25.21 |
25.17 - 25.31 |
0.4155 times |
Mon 31 March 2025 |
25.16 (-0.4%) |
25.32 |
25.05 - 25.35 |
2.0501 times |
Fri 28 March 2025 |
25.26 (-1.71%) |
25.40 |
25.26 - 25.42 |
0.5937 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITBI are 24.97 and 25.46 | Weekly Target 1 | 24.57 | | Weekly Target 2 | 24.87 | | Weekly Target 3 | 25.056666666667 | | Weekly Target 4 | 25.36 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.18 (0.2%) |
24.83 |
24.75 - 25.24 |
2.5595 times |
Fri 04 April 2025 |
25.13 (-0.51%) |
25.32 |
24.95 - 25.35 |
2.2973 times |
Fri 28 March 2025 |
25.26 (-1.6%) |
25.72 |
25.26 - 25.77 |
0.6726 times |
Fri 21 March 2025 |
25.67 (0.12%) |
25.65 |
25.60 - 25.70 |
1.0518 times |
Fri 14 March 2025 |
25.64 (-0.5%) |
25.84 |
25.60 - 25.97 |
1.2746 times |
Fri 07 March 2025 |
25.77 (-1.38%) |
26.03 |
25.76 - 26.23 |
0.6768 times |
Fri 28 February 2025 |
26.13 (-0.08%) |
26.19 |
25.83 - 26.24 |
0.4212 times |
Fri 21 February 2025 |
26.15 (-0.38%) |
26.23 |
26.06 - 26.24 |
0.2476 times |
Fri 14 February 2025 |
26.25 (0.85%) |
26.09 |
25.85 - 26.25 |
0.4117 times |
Fri 07 February 2025 |
26.03 (0.5%) |
25.86 |
25.81 - 26.04 |
0.3869 times |
Fri 31 January 2025 |
25.90 (0.66%) |
25.78 |
25.76 - 26.04 |
0.7039 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITBI are 24.69 and 25.25 | Monthly Target 1 | 24.52 | | Monthly Target 2 | 24.85 | | Monthly Target 3 | 25.08 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 25.64 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.18 (0.08%) |
25.21 |
24.75 - 25.31 |
1.2605 times |
Mon 31 March 2025 |
25.16 (-3.71%) |
26.03 |
25.05 - 26.23 |
1.525 times |
Fri 28 February 2025 |
26.13 (0.89%) |
25.86 |
25.81 - 26.25 |
0.479 times |
Fri 31 January 2025 |
25.90 (2.29%) |
25.36 |
25.32 - 26.04 |
0.8358 times |
Tue 31 December 2024 |
25.32 (-1.02%) |
25.88 |
25.25 - 25.96 |
1.2202 times |
Tue 26 November 2024 |
25.58 (-0.39%) |
25.72 |
25.53 - 25.80 |
0.673 times |
Thu 31 October 2024 |
25.68 (1.14%) |
25.41 |
25.36 - 25.75 |
0.8225 times |
Mon 30 September 2024 |
25.39 (-0.98%) |
25.69 |
25.31 - 26.25 |
1.0681 times |
Fri 30 August 2024 |
25.64 (-1.19%) |
25.97 |
25.37 - 26.00 |
1.2933 times |
Wed 31 July 2024 |
25.95 (2.33%) |
25.59 |
25.39 - 26.22 |
0.8225 times |
Fri 28 June 2024 |
25.36 (-1.05%) |
25.64 |
25.36 - 26.24 |
1.0276 times |
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value | | 5 day DMA | 25.06 | | 12 day DMA | 25.17 | | 20 day DMA | 25.37 | | 35 day DMA | 25.63 | | 50 day DMA | 25.75 | | 100 day DMA | 25.7 | | 150 day DMA | 25.72 | | 200 day DMA | 25.73 | EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.08 | 25.03 | 25.1 | | 12 day EMA | 25.2 | 25.2 | 25.25 | | 20 day EMA | 25.32 | 25.33 | 25.38 | | 35 day EMA | 25.5 | 25.52 | 25.56 | | 50 day EMA | 25.69 | 25.71 | 25.74 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.06 | 25.05 | 25.08 | | 12 day SMA | 25.17 | 25.22 | 25.28 | | 20 day SMA | 25.37 | 25.39 | 25.43 | | 35 day SMA | 25.63 | 25.66 | 25.7 | | 50 day SMA | 25.75 | 25.76 | 25.78 | | 100 day SMA | 25.7 | 25.71 | 25.71 | | 150 day SMA | 25.72 | 25.72 | 25.73 | | 200 day SMA | 25.73 | 25.73 | 25.74 |
|
|
