Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.61 and 25.7
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.673333333333 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 25.76 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.67 (-0.16%) | 25.71 | 25.63 - 25.72 | 0.6238 times | Mon 01 June 2026 | 25.71 (0.51%) | 25.66 | 25.60 - 25.71 | 1.4235 times | Fri 29 May 2026 | 25.58 (-0.08%) | 25.60 | 25.55 - 25.66 | 1.5451 times | Thu 28 May 2026 | 25.60 (0.08%) | 25.56 | 25.50 - 25.61 | 1.0525 times | Wed 27 May 2026 | 25.58 (0.08%) | 25.60 | 25.54 - 25.60 | 0.6238 times | Tue 26 May 2026 | 25.56 (-0.12%) | 25.58 | 25.54 - 25.60 | 0.7166 times | Fri 22 May 2026 | 25.59 (0.16%) | 25.55 | 25.52 - 25.60 | 1.1228 times | Thu 21 May 2026 | 25.55 (0%) | 25.55 | 25.50 - 25.55 | 0.7742 times | Wed 20 May 2026 | 25.55 (0.04%) | 25.54 | 25.50 - 25.55 | 1.0301 times | Tue 19 May 2026 | 25.54 (0.12%) | 25.51 | 25.49 - 25.54 | 1.0877 times | Mon 18 May 2026 | 25.51 (0.08%) | 25.49 | 25.49 - 25.54 | 0.7582 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.64 and 25.76
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.67 (0.35%) | 25.66 | 25.60 - 25.72 | 0.4785 times | Fri 29 May 2026 | 25.58 (-0.04%) | 25.58 | 25.50 - 25.66 | 0.9204 times | Fri 22 May 2026 | 25.59 (0.39%) | 25.49 | 25.49 - 25.60 | 1.1156 times | Fri 15 May 2026 | 25.49 (0.16%) | 25.45 | 25.40 - 25.50 | 0.8681 times | Fri 08 May 2026 | 25.45 (0.08%) | 25.39 | 25.36 - 25.47 | 0.5877 times | Wed 06 May 2026 | 25.43 (0.12%) | 25.36 | 25.33 - 25.43 | 0.7029 times | Fri 01 May 2026 | 25.40 (0.24%) | 25.33 | 25.31 - 25.45 | 0.8285 times | Fri 24 April 2026 | 25.34 (0.04%) | 25.34 | 25.28 - 25.35 | 1.0109 times | Fri 17 April 2026 | 25.33 (0.16%) | 25.29 | 25.25 - 25.40 | 1.5904 times | Fri 10 April 2026 | 25.29 (0.04%) | 25.28 | 25.17 - 25.34 | 1.897 times | Thu 02 April 2026 | 25.28 (0.2%) | 25.26 | 25.12 - 25.28 | 2.6589 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.64 and 25.76
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.67 (0.35%) | 25.66 | 25.60 - 25.72 | 0.1016 times | Fri 29 May 2026 | 25.58 (0.63%) | 25.40 | 25.33 - 25.66 | 0.9186 times | Thu 30 April 2026 | 25.42 (0.99%) | 25.22 | 25.15 - 25.43 | 1.2908 times | Tue 31 March 2026 | 25.17 (-2.21%) | 25.74 | 25.12 - 25.82 | 1.2331 times | Fri 27 February 2026 | 25.74 (0.55%) | 25.60 | 25.58 - 25.99 | 1.1062 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.9529 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.2175 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.624 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.195 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.3605 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.1043 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.42 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.62 | 25.57 |
| 12 day EMA | 25.59 | 25.57 | 25.55 |
| 20 day EMA | 25.55 | 25.54 | 25.52 |
| 35 day EMA | 25.51 | 25.5 | 25.49 |
| 50 day EMA | 25.47 | 25.46 | 25.45 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.61 | 25.58 |
| 12 day SMA | 25.58 | 25.56 | 25.54 |
| 20 day SMA | 25.53 | 25.51 | 25.49 |
| 35 day SMA | 25.45 | 25.44 | 25.43 |
| 50 day SMA | 25.42 | 25.42 | 25.42 |
| 100 day SMA | 25.56 | 25.56 | 25.56 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.