FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITBI are 25.42 and 25.48 | Daily Target 1 | 25.37 | | Daily Target 2 | 25.41 | | Daily Target 3 | 25.433333333333 | | Daily Target 4 | 25.47 | | Daily Target 5 | 25.49 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.44 (0.12%) |
25.41 |
25.40 - 25.46 |
0.6316 times |
Thu 10 July 2025 |
25.41 (0.24%) |
25.37 |
25.33 - 25.41 |
0.25 times |
Wed 09 July 2025 |
25.35 (0.04%) |
25.37 |
25.31 - 25.40 |
0.5196 times |
Tue 08 July 2025 |
25.34 (0.08%) |
25.32 |
25.29 - 25.38 |
0.5894 times |
Mon 07 July 2025 |
25.32 (0.12%) |
25.28 |
25.28 - 25.34 |
0.5796 times |
Thu 03 July 2025 |
25.29 (0%) |
25.29 |
25.27 - 25.33 |
0.3101 times |
Wed 02 July 2025 |
25.29 (0.12%) |
25.26 |
25.22 - 25.33 |
0.5731 times |
Tue 01 July 2025 |
25.26 (0.6%) |
25.14 |
25.12 - 25.26 |
0.9596 times |
Mon 30 June 2025 |
25.11 (-0.4%) |
25.33 |
25.05 - 25.34 |
4.4829 times |
Fri 27 June 2025 |
25.21 (-0.51%) |
25.21 |
25.18 - 25.33 |
1.1041 times |
Thu 26 June 2025 |
25.34 (-1.52%) |
25.34 |
25.22 - 25.34 |
0.6365 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITBI are 25.36 and 25.54 | Weekly Target 1 | 25.21 | | Weekly Target 2 | 25.33 | | Weekly Target 3 | 25.393333333333 | | Weekly Target 4 | 25.51 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.44 (0.59%) |
25.28 |
25.28 - 25.46 |
0.8811 times |
Thu 03 July 2025 |
25.29 (0.32%) |
25.33 |
25.05 - 25.34 |
2.1685 times |
Fri 27 June 2025 |
25.21 (-1.98%) |
25.80 |
25.18 - 25.90 |
1.2318 times |
Fri 20 June 2025 |
25.72 (0.31%) |
25.71 |
25.60 - 25.85 |
0.6056 times |
Fri 13 June 2025 |
25.64 (0.27%) |
25.61 |
25.50 - 25.66 |
0.4586 times |
Fri 06 June 2025 |
25.57 (-0.47%) |
25.72 |
25.54 - 25.72 |
0.5277 times |
Fri 30 May 2025 |
25.69 (0.71%) |
25.54 |
25.49 - 25.75 |
1.1082 times |
Fri 23 May 2025 |
25.51 (0.24%) |
25.41 |
25.38 - 25.52 |
1.4032 times |
Fri 16 May 2025 |
25.45 (0.28%) |
25.48 |
25.35 - 25.54 |
0.9691 times |
Fri 09 May 2025 |
25.38 (0.08%) |
25.35 |
25.25 - 25.53 |
0.6462 times |
Fri 02 May 2025 |
25.36 (-0.67%) |
25.42 |
25.33 - 25.55 |
0.846 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITBI are 25.28 and 25.62 | Monthly Target 1 | 25 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 25.34 | | Monthly Target 4 | 25.56 | | Monthly Target 5 | 25.68 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.44 (1.31%) |
25.14 |
25.12 - 25.46 |
0.3748 times |
Mon 30 June 2025 |
25.11 (-2.26%) |
25.72 |
25.05 - 25.90 |
1.0803 times |
Fri 30 May 2025 |
25.69 (0.59%) |
25.44 |
25.25 - 25.75 |
1.0818 times |
Wed 30 April 2025 |
25.54 (1.51%) |
25.21 |
24.75 - 25.73 |
1.9856 times |
Mon 31 March 2025 |
25.16 (-3.71%) |
26.03 |
25.05 - 26.23 |
1.5036 times |
Fri 28 February 2025 |
26.13 (0.89%) |
25.86 |
25.81 - 26.25 |
0.4723 times |
Fri 31 January 2025 |
25.90 (2.29%) |
25.36 |
25.32 - 26.04 |
0.824 times |
Tue 31 December 2024 |
25.32 (-1.02%) |
25.88 |
25.25 - 25.96 |
1.2031 times |
Tue 26 November 2024 |
25.58 (-0.39%) |
25.72 |
25.53 - 25.80 |
0.6636 times |
Thu 31 October 2024 |
25.68 (1.14%) |
25.41 |
25.36 - 25.75 |
0.811 times |
Mon 30 September 2024 |
25.39 (-0.98%) |
25.69 |
25.31 - 26.25 |
1.0531 times |
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value | | 5 day DMA | 25.37 | | 12 day DMA | 25.34 | | 20 day DMA | 25.48 | | 35 day DMA | 25.51 | | 50 day DMA | 25.48 | | 100 day DMA | 25.55 | | 150 day DMA | 25.61 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.39 | 25.36 | 25.33 | | 12 day EMA | 25.39 | 25.38 | 25.38 | | 20 day EMA | 25.43 | 25.43 | 25.43 | | 35 day EMA | 25.45 | 25.45 | 25.45 | | 50 day EMA | 25.46 | 25.46 | 25.46 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.37 | 25.34 | 25.32 | | 12 day SMA | 25.34 | 25.37 | 25.39 | | 20 day SMA | 25.48 | 25.49 | 25.49 | | 35 day SMA | 25.51 | 25.51 | 25.51 | | 50 day SMA | 25.48 | 25.48 | 25.48 | | 100 day SMA | 25.55 | 25.55 | 25.56 | | 150 day SMA | 25.61 | 25.61 | 25.61 | | 200 day SMA | 25.63 | 25.63 | 25.64 |
|
|
