Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.81 and 25.91
| Daily Target 1 | 25.79 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 25.886666666667 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 25.99 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.88 (-0.19%) | 25.93 | 25.84 - 25.94 | 0.5835 times | Fri 20 February 2026 | 25.93 (0.31%) | 25.92 | 25.85 - 25.93 | 0.4085 times | Thu 19 February 2026 | 25.85 (0%) | 25.80 | 25.80 - 25.97 | 0.8077 times | Wed 18 February 2026 | 25.85 (-0.35%) | 25.95 | 25.85 - 25.99 | 1.1855 times | Tue 17 February 2026 | 25.94 (0.39%) | 25.77 | 25.77 - 25.95 | 2.0731 times | Fri 13 February 2026 | 25.84 (0%) | 25.76 | 25.72 - 25.84 | 0.8692 times | Fri 13 February 2026 | 25.84 (0.47%) | 25.76 | 25.72 - 25.84 | 0.8692 times | Thu 12 February 2026 | 25.72 (0.16%) | 25.67 | 25.65 - 25.76 | 1.1486 times | Wed 11 February 2026 | 25.68 (0.39%) | 25.65 | 25.60 - 25.68 | 0.774 times | Tue 10 February 2026 | 25.58 (-0.54%) | 25.72 | 25.58 - 25.73 | 1.2807 times | Mon 09 February 2026 | 25.72 (0.35%) | 25.68 | 25.66 - 25.73 | 0.6173 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.81 and 25.91
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 25.886666666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.88 (-0.19%) | 25.93 | 25.84 - 25.94 | 0.1611 times | Fri 20 February 2026 | 25.93 (0.35%) | 25.77 | 25.77 - 25.99 | 1.2352 times | Fri 13 February 2026 | 25.84 (0%) | 25.76 | 25.72 - 25.84 | 0.2399 times | Fri 13 February 2026 | 25.84 (0.82%) | 25.68 | 25.58 - 25.84 | 1.2945 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 1.0071 times | Fri 30 January 2026 | 25.60 (-0.51%) | 25.66 | 25.51 - 25.86 | 1.5056 times | Fri 23 January 2026 | 25.73 (0.55%) | 25.59 | 25.51 - 25.74 | 0.64 times | Fri 16 January 2026 | 25.59 (-0.47%) | 25.72 | 25.50 - 25.72 | 1.5285 times | Fri 09 January 2026 | 25.71 (0.43%) | 25.60 | 25.60 - 25.74 | 1.1979 times | Fri 02 January 2026 | 25.60 (-1.27%) | 25.42 | 25.40 - 25.64 | 1.1902 times | Fri 26 December 2025 | 25.93 (0.35%) | 25.90 | 25.82 - 25.93 | 0.8511 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.73 and 26.14
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.816666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.88 (1.09%) | 25.60 | 25.58 - 25.99 | 0.686 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.8866 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.1328 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.5806 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.1118 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.2658 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.0275 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 0.9934 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.157 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.1586 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 2.1266 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.87 | 25.84 |
| 12 day EMA | 25.81 | 25.8 | 25.78 |
| 20 day EMA | 25.77 | 25.76 | 25.74 |
| 35 day EMA | 25.75 | 25.74 | 25.73 |
| 50 day EMA | 25.75 | 25.74 | 25.73 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.88 | 25.86 |
| 12 day SMA | 25.79 | 25.77 | 25.74 |
| 20 day SMA | 25.74 | 25.73 | 25.72 |
| 35 day SMA | 25.7 | 25.7 | 25.69 |
| 50 day SMA | 25.73 | 25.73 | 25.72 |
| 100 day SMA | 25.68 | 25.67 | 25.67 |
| 150 day SMA | 25.66 | 25.66 | 25.66 |
| 200 day SMA | 25.62 | 25.62 | 25.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.