FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITBI are 25.85 and 26.02 | Daily Target 1 | 25.7 | | Daily Target 2 | 25.82 | | Daily Target 3 | 25.873333333333 | | Daily Target 4 | 25.99 | | Daily Target 5 | 26.04 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
25.93 (0.78%) |
25.78 |
25.76 - 25.93 |
1.5296 times |
Fri 24 January 2025 |
25.73 (-0.19%) |
25.82 |
25.69 - 25.82 |
0.8893 times |
Thu 23 January 2025 |
25.78 (0.12%) |
25.73 |
25.65 - 25.83 |
0.7648 times |
Wed 22 January 2025 |
25.75 (-0.12%) |
25.89 |
25.75 - 25.90 |
0.9649 times |
Tue 21 January 2025 |
25.78 (0.12%) |
25.76 |
25.75 - 25.92 |
1.2494 times |
Fri 17 January 2025 |
25.75 (0%) |
25.81 |
25.65 - 25.81 |
0.9738 times |
Fri 17 January 2025 |
25.75 (-0.19%) |
25.81 |
25.65 - 25.81 |
0.9738 times |
Thu 16 January 2025 |
25.80 (0.62%) |
25.59 |
25.59 - 25.82 |
0.9871 times |
Wed 15 January 2025 |
25.64 (0.83%) |
25.56 |
25.49 - 25.65 |
1.0138 times |
Tue 14 January 2025 |
25.43 (0.32%) |
25.33 |
25.33 - 25.49 |
0.6536 times |
Mon 13 January 2025 |
25.35 (-0.2%) |
25.50 |
25.32 - 25.50 |
1.8186 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITBI are 25.85 and 26.02 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 25.82 | | Weekly Target 3 | 25.873333333333 | | Weekly Target 4 | 25.99 | | Weekly Target 5 | 26.04 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
25.93 (0.78%) |
25.78 |
25.76 - 25.93 |
0.2567 times |
Fri 24 January 2025 |
25.73 (-0.08%) |
25.76 |
25.65 - 25.92 |
0.6492 times |
Fri 17 January 2025 |
25.75 (0%) |
25.81 |
25.65 - 25.81 |
0.1634 times |
Fri 17 January 2025 |
25.75 (1.38%) |
25.50 |
25.32 - 25.82 |
0.9141 times |
Fri 10 January 2025 |
25.40 (-0.47%) |
25.59 |
25.40 - 25.60 |
0.4261 times |
Wed 08 January 2025 |
25.52 (-0.27%) |
25.60 |
25.47 - 25.65 |
0.485 times |
Fri 03 January 2025 |
25.59 (0.79%) |
25.28 |
25.25 - 25.63 |
2.8623 times |
Fri 27 December 2024 |
25.39 (-1.86%) |
25.89 |
25.32 - 25.95 |
1.3023 times |
Fri 20 December 2024 |
25.87 (1.05%) |
25.60 |
25.48 - 25.87 |
1.7056 times |
Fri 13 December 2024 |
25.60 (0.08%) |
25.88 |
25.57 - 25.96 |
1.2353 times |
Tue 26 November 2024 |
25.58 (0%) |
25.62 |
25.54 - 25.75 |
0.206 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITBI are 25.63 and 26.24 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 25.52 | | Monthly Target 3 | 25.726666666667 | | Monthly Target 4 | 26.13 | | Monthly Target 5 | 26.34 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
25.93 (2.41%) |
25.36 |
25.32 - 25.93 |
0.6974 times |
Tue 31 December 2024 |
25.32 (-1.02%) |
25.88 |
25.25 - 25.96 |
1.301 times |
Tue 26 November 2024 |
25.58 (-0.39%) |
25.72 |
25.53 - 25.80 |
0.7176 times |
Thu 31 October 2024 |
25.68 (1.14%) |
25.41 |
25.36 - 25.75 |
0.877 times |
Mon 30 September 2024 |
25.39 (-0.98%) |
25.69 |
25.31 - 26.25 |
1.1388 times |
Fri 30 August 2024 |
25.64 (-1.19%) |
25.97 |
25.37 - 26.00 |
1.3788 times |
Wed 31 July 2024 |
25.95 (2.33%) |
25.59 |
25.39 - 26.22 |
0.8769 times |
Fri 28 June 2024 |
25.36 (-1.05%) |
25.64 |
25.36 - 26.24 |
1.0956 times |
Fri 31 May 2024 |
25.63 (0.87%) |
25.31 |
25.31 - 25.79 |
0.7012 times |
Tue 30 April 2024 |
25.41 (0.59%) |
25.38 |
25.12 - 25.56 |
1.2158 times |
Thu 28 March 2024 |
25.26 (-1.9%) |
25.53 |
25.26 - 26.25 |
0.6236 times |
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value | | 5 day DMA | 25.79 | | 12 day DMA | 25.67 | | 20 day DMA | 25.6 | | 35 day DMA | 25.65 | | 50 day DMA | 25.65 | | 100 day DMA | 25.7 | | 150 day DMA | 25.72 | | 200 day DMA | 25.68 | EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.8 | 25.74 | 25.75 | | 12 day EMA | 25.73 | 25.69 | 25.68 | | 20 day EMA | 25.69 | 25.66 | 25.65 | | 35 day EMA | 25.66 | 25.64 | 25.63 | | 50 day EMA | 25.67 | 25.66 | 25.66 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.79 | 25.76 | 25.76 | | 12 day SMA | 25.67 | 25.64 | 25.62 | | 20 day SMA | 25.6 | 25.57 | 25.58 | | 35 day SMA | 25.65 | 25.64 | 25.64 | | 50 day SMA | 25.65 | 25.64 | 25.64 | | 100 day SMA | 25.7 | 25.7 | 25.7 | | 150 day SMA | 25.72 | 25.72 | 25.72 | | 200 day SMA | 25.68 | 25.68 | 25.67 |
|
|
