Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.32 and 25.39
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.41 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.34 (0%) | 25.30 | 25.30 - 25.37 | 0.8555 times | Tue 14 April 2026 | 25.34 (0%) | 25.35 | 25.32 - 25.37 | 0.8833 times | Mon 13 April 2026 | 25.34 (0.2%) | 25.29 | 25.26 - 25.35 | 0.8734 times | Fri 10 April 2026 | 25.29 (0.08%) | 25.27 | 25.26 - 25.31 | 0.6908 times | Thu 09 April 2026 | 25.27 (0.04%) | 25.27 | 25.24 - 25.30 | 0.5697 times | Wed 08 April 2026 | 25.26 (0.16%) | 25.34 | 25.22 - 25.34 | 1.3378 times | Tue 07 April 2026 | 25.22 (-0.08%) | 25.23 | 25.17 - 25.24 | 1.0004 times | Mon 06 April 2026 | 25.24 (-0.16%) | 25.28 | 25.17 - 25.28 | 1.4371 times | Thu 02 April 2026 | 25.28 (0.2%) | 25.15 | 25.15 - 25.28 | 0.8813 times | Wed 01 April 2026 | 25.23 (0.24%) | 25.22 | 25.19 - 25.27 | 1.4708 times | Tue 31 March 2026 | 25.17 (-0.2%) | 25.26 | 25.12 - 25.27 | 3.5173 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.3 and 25.41
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.323333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.34 (0.2%) | 25.29 | 25.26 - 25.37 | 0.7714 times | Fri 10 April 2026 | 25.29 (0.04%) | 25.28 | 25.17 - 25.34 | 1.4871 times | Thu 02 April 2026 | 25.28 (0.2%) | 25.26 | 25.12 - 25.28 | 2.0844 times | Fri 27 March 2026 | 25.23 (-1.48%) | 25.62 | 25.15 - 25.82 | 1.0475 times | Fri 20 March 2026 | 25.61 (0.16%) | 25.71 | 25.57 - 25.71 | 0.5852 times | Fri 13 March 2026 | 25.57 (-0.54%) | 25.68 | 25.57 - 25.75 | 1.0205 times | Fri 06 March 2026 | 25.71 (-0.12%) | 25.74 | 25.64 - 25.78 | 0.5105 times | Fri 27 February 2026 | 25.74 (-0.73%) | 25.93 | 25.63 - 25.94 | 1.4736 times | Fri 20 February 2026 | 25.93 (0.35%) | 25.77 | 25.77 - 25.99 | 0.854 times | Fri 13 February 2026 | 25.84 (0%) | 25.76 | 25.72 - 25.84 | 0.1659 times | Fri 13 February 2026 | 25.84 (0.82%) | 25.68 | 25.58 - 25.84 | 0.8951 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.25 and 25.47
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.34 (0.68%) | 25.22 | 25.15 - 25.37 | 0.7501 times | Tue 31 March 2026 | 25.17 (-2.21%) | 25.74 | 25.12 - 25.82 | 1.1567 times | Fri 27 February 2026 | 25.74 (0.55%) | 25.60 | 25.58 - 25.99 | 1.0376 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.8938 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.142 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.5853 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.1209 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.2762 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.0359 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 1.0015 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.1664 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.31 | 25.29 |
| 12 day EMA | 25.32 | 25.32 | 25.32 |
| 20 day EMA | 25.39 | 25.39 | 25.4 |
| 35 day EMA | 25.46 | 25.47 | 25.48 |
| 50 day EMA | 25.58 | 25.59 | 25.6 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.3 | 25.28 |
| 12 day SMA | 25.27 | 25.26 | 25.29 |
| 20 day SMA | 25.4 | 25.41 | 25.43 |
| 35 day SMA | 25.52 | 25.54 | 25.56 |
| 50 day SMA | 25.59 | 25.6 | 25.6 |
| 100 day SMA | 25.65 | 25.65 | 25.66 |
| 150 day SMA | 25.65 | 25.65 | 25.65 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.