FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITBI are 25.3 and 25.61 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.543333333333 | | Daily Target 4 | 25.68 | | Daily Target 5 | 25.85 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.50 (-0.31%) |
25.58 |
25.41 - 25.72 |
3.1807 times |
Thu 30 October 2025 |
25.58 (-0.47%) |
25.68 |
25.55 - 25.77 |
0.9367 times |
Wed 29 October 2025 |
25.70 (-0.08%) |
25.71 |
25.68 - 25.77 |
0.5977 times |
Tue 28 October 2025 |
25.72 (0.19%) |
25.67 |
25.64 - 25.72 |
0.2866 times |
Mon 27 October 2025 |
25.67 (0.04%) |
25.72 |
25.62 - 25.72 |
0.7515 times |
Fri 24 October 2025 |
25.66 (0.2%) |
25.62 |
25.61 - 25.73 |
0.8808 times |
Thu 23 October 2025 |
25.61 (-0.31%) |
25.74 |
25.61 - 25.77 |
0.5453 times |
Wed 22 October 2025 |
25.69 (-0.54%) |
25.83 |
25.63 - 25.83 |
0.7305 times |
Tue 21 October 2025 |
25.83 (0.43%) |
25.68 |
25.68 - 25.83 |
0.8843 times |
Mon 20 October 2025 |
25.72 (0.59%) |
25.68 |
25.63 - 25.73 |
1.2059 times |
Fri 17 October 2025 |
25.57 (0.31%) |
25.56 |
25.49 - 25.69 |
1.115 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITBI are 25.28 and 25.64 | Weekly Target 1 | 25.2 | | Weekly Target 2 | 25.35 | | Weekly Target 3 | 25.56 | | Weekly Target 4 | 25.71 | | Weekly Target 5 | 25.92 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.50 (-0.62%) |
25.72 |
25.41 - 25.77 |
1.0394 times |
Fri 24 October 2025 |
25.66 (0.35%) |
25.68 |
25.61 - 25.83 |
0.7672 times |
Fri 17 October 2025 |
25.57 (0.27%) |
25.52 |
25.42 - 25.78 |
0.9213 times |
Fri 10 October 2025 |
25.50 (-0.55%) |
25.64 |
25.50 - 25.78 |
0.9289 times |
Fri 03 October 2025 |
25.64 (0.59%) |
25.48 |
25.41 - 25.64 |
1.4443 times |
Fri 26 September 2025 |
25.49 (-1.28%) |
25.84 |
25.37 - 25.93 |
1.3286 times |
Fri 19 September 2025 |
25.82 (0.66%) |
25.66 |
25.66 - 25.82 |
1.2793 times |
Fri 12 September 2025 |
25.65 (-0.54%) |
25.79 |
25.58 - 25.84 |
1.4549 times |
Fri 05 September 2025 |
25.79 (0.94%) |
25.64 |
25.59 - 25.81 |
0.4275 times |
Fri 29 August 2025 |
25.55 (0%) |
25.77 |
25.55 - 25.77 |
0.4086 times |
Fri 29 August 2025 |
25.55 (-0.66%) |
25.76 |
25.55 - 25.81 |
0.9952 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITBI are 25.46 and 25.88 | Monthly Target 1 | 25.16 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 25.58 | | Monthly Target 4 | 25.75 | | Monthly Target 5 | 26 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.50 (0.35%) |
25.47 |
25.41 - 25.83 |
0.835 times |
Tue 30 September 2025 |
25.41 (-0.55%) |
25.64 |
25.37 - 25.93 |
1.0814 times |
Fri 29 August 2025 |
25.55 (-0.04%) |
25.50 |
25.37 - 25.84 |
0.8778 times |
Thu 31 July 2025 |
25.56 (1.79%) |
25.14 |
25.12 - 25.59 |
0.8487 times |
Mon 30 June 2025 |
25.11 (-2.26%) |
25.72 |
25.05 - 25.90 |
0.9884 times |
Fri 30 May 2025 |
25.69 (0.59%) |
25.44 |
25.25 - 25.75 |
0.9898 times |
Wed 30 April 2025 |
25.54 (1.51%) |
25.21 |
24.75 - 25.73 |
1.8168 times |
Mon 31 March 2025 |
25.16 (-3.71%) |
26.03 |
25.05 - 26.23 |
1.3758 times |
Fri 28 February 2025 |
26.13 (0.89%) |
25.86 |
25.81 - 26.25 |
0.4321 times |
Fri 31 January 2025 |
25.90 (2.29%) |
25.36 |
25.32 - 26.04 |
0.754 times |
Tue 31 December 2024 |
25.32 (-1.02%) |
25.88 |
25.25 - 25.96 |
1.1008 times |
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value | | 5 day DMA | 25.63 | | 12 day DMA | 25.65 | | 20 day DMA | 25.64 | | 35 day DMA | 25.66 | | 50 day DMA | 25.67 | | 100 day DMA | 25.59 | | 150 day DMA | 25.53 | | 200 day DMA | 25.61 | EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.6 | 25.65 | 25.69 | | 12 day EMA | 25.64 | 25.66 | 25.67 | | 20 day EMA | 25.64 | 25.65 | 25.66 | | 35 day EMA | 25.65 | 25.66 | 25.66 | | 50 day EMA | 25.66 | 25.67 | 25.67 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.63 | 25.67 | 25.67 | | 12 day SMA | 25.65 | 25.66 | 25.67 | | 20 day SMA | 25.64 | 25.65 | 25.65 | | 35 day SMA | 25.66 | 25.67 | 25.67 | | 50 day SMA | 25.67 | 25.68 | 25.68 | | 100 day SMA | 25.59 | 25.59 | 25.59 | | 150 day SMA | 25.53 | 25.53 | 25.52 | | 200 day SMA | 25.61 | 25.61 | 25.61 |
|
|
