Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 47.33 and 49.05
| Daily Target 1 | 46.97 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 48.69 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 50.41 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.41 (-2.48%) | 49.03 | 47.97 - 49.69 | 0.8418 times | Fri 20 February 2026 | 49.64 (4.2%) | 47.64 | 47.23 - 49.88 | 0.7581 times | Thu 19 February 2026 | 47.64 (6.41%) | 44.04 | 44.04 - 47.91 | 0.8383 times | Wed 18 February 2026 | 44.77 (-0.86%) | 45.61 | 43.99 - 45.75 | 0.8434 times | Tue 17 February 2026 | 45.16 (-1.78%) | 45.79 | 43.41 - 45.96 | 0.8672 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 1.2991 times | Fri 13 February 2026 | 45.98 (1.19%) | 46.75 | 45.20 - 47.70 | 1.2991 times | Thu 12 February 2026 | 45.44 (-10.66%) | 51.74 | 45.35 - 51.88 | 1.5227 times | Wed 11 February 2026 | 50.86 (-1.22%) | 51.88 | 50.55 - 52.12 | 0.6661 times | Tue 10 February 2026 | 51.49 (2.98%) | 50.00 | 49.93 - 52.59 | 1.0643 times | Mon 09 February 2026 | 50.00 (1.3%) | 49.60 | 48.86 - 50.43 | 0.9628 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 47.33 and 49.05
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 48.69 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.41 (-2.48%) | 49.03 | 47.97 - 49.69 | 0.2616 times | Fri 20 February 2026 | 49.64 (7.96%) | 45.79 | 43.41 - 49.88 | 1.0278 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 0.4038 times | Fri 13 February 2026 | 45.98 (-6.85%) | 49.60 | 45.20 - 52.59 | 1.7141 times | Fri 06 February 2026 | 49.36 (-10.43%) | 54.82 | 48.08 - 55.88 | 1.531 times | Fri 30 January 2026 | 55.11 (2.55%) | 53.74 | 53.42 - 56.77 | 1.2737 times | Fri 23 January 2026 | 53.74 (4.57%) | 50.12 | 50.12 - 55.40 | 0.7428 times | Fri 16 January 2026 | 51.39 (-8.98%) | 56.08 | 50.36 - 56.12 | 1.2992 times | Fri 09 January 2026 | 56.46 (5.83%) | 53.79 | 52.19 - 56.97 | 1.191 times | Fri 02 January 2026 | 53.35 (-4.03%) | 55.45 | 52.36 - 56.28 | 0.555 times | Fri 26 December 2025 | 55.59 (2.62%) | 54.70 | 53.26 - 55.65 | 0.5371 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 39.68 and 52.15
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 49.233333333333 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.41 (-12.16%) | 54.82 | 43.41 - 55.88 | 0.558 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5254 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6155 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.795 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.4327 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.0543 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9061 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.7014 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.7947 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.617 times | Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 0.8626 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 47.89 |
| 20 day DMA | 50.27 |
| 35 day DMA | 51.71 |
| 50 day DMA | 51.98 |
| 100 day DMA | 48.56 |
| 150 day DMA | 46.1 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.58 | 46.55 |
| 12 day EMA | 48.36 | 48.35 | 48.11 |
| 20 day EMA | 49.34 | 49.44 | 49.42 |
| 35 day EMA | 50.4 | 50.52 | 50.57 |
| 50 day EMA | 51.37 | 51.49 | 51.57 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 46.64 | 45.91 |
| 12 day SMA | 47.89 | 47.87 | 48.11 |
| 20 day SMA | 50.27 | 50.57 | 50.77 |
| 35 day SMA | 51.71 | 51.85 | 51.98 |
| 50 day SMA | 51.98 | 52.01 | 52 |
| 100 day SMA | 48.56 | 48.35 | 48.15 |
| 150 day SMA | 46.1 | 46.09 | 46.08 |
| 200 day SMA | 48.29 | 48.33 | 48.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.