GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero Strong Daily Stock price targets for GrupoFinanciero GGAL are 53.04 and 54.82 | Daily Target 1 | 52.66 | | Daily Target 2 | 53.41 | | Daily Target 3 | 54.436666666667 | | Daily Target 4 | 55.19 | | Daily Target 5 | 56.22 |
Daily price and volume Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.17 (0.5%) |
54.21 |
53.68 - 55.46 |
1.0063 times |
Thu 18 December 2025 |
53.90 (8.17%) |
50.70 |
50.63 - 54.10 |
0.9909 times |
Wed 17 December 2025 |
49.83 (-0.38%) |
50.46 |
49.49 - 50.72 |
0.8531 times |
Tue 16 December 2025 |
50.02 (0.3%) |
49.48 |
48.33 - 50.60 |
1.4224 times |
Mon 15 December 2025 |
49.87 (3.02%) |
48.58 |
47.96 - 50.23 |
1.0185 times |
Fri 12 December 2025 |
48.41 (-1.06%) |
48.64 |
47.86 - 49.37 |
0.6463 times |
Thu 11 December 2025 |
48.93 (-2.49%) |
49.31 |
48.45 - 50.74 |
1.03 times |
Wed 10 December 2025 |
50.18 (2.2%) |
49.29 |
48.70 - 50.75 |
1.3651 times |
Tue 09 December 2025 |
49.10 (-1.78%) |
50.60 |
49.01 - 50.72 |
1.234 times |
Mon 08 December 2025 |
49.99 (-0.16%) |
49.93 |
48.75 - 50.23 |
0.4335 times |
Fri 05 December 2025 |
50.07 (-3.3%) |
53.11 |
50.04 - 54.02 |
0.9917 times |
Weekly price and charts GrupoFinanciero Strong weekly Stock price targets for GrupoFinanciero GGAL are 51.07 and 58.57 | Weekly Target 1 | 45.03 | | Weekly Target 2 | 49.6 | | Weekly Target 3 | 52.53 | | Weekly Target 4 | 57.1 | | Weekly Target 5 | 60.03 |
Weekly price and volumes for Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.17 (11.9%) |
48.58 |
47.96 - 55.46 |
0.7337 times |
Fri 12 December 2025 |
48.41 (-3.32%) |
49.93 |
47.86 - 50.75 |
0.6529 times |
Fri 05 December 2025 |
50.07 (-6.53%) |
52.86 |
50.04 - 54.02 |
0.5918 times |
Fri 28 November 2025 |
53.57 (16.1%) |
46.11 |
44.86 - 54.77 |
0.6617 times |
Fri 21 November 2025 |
46.14 (-12.63%) |
52.30 |
45.72 - 52.90 |
0.8295 times |
Fri 14 November 2025 |
52.81 (-4.83%) |
57.05 |
51.45 - 57.47 |
0.6936 times |
Fri 07 November 2025 |
55.49 (-6.16%) |
57.50 |
53.39 - 61.20 |
0.857 times |
Fri 31 October 2025 |
59.13 (0%) |
54.46 |
54.11 - 59.35 |
0.4102 times |
Fri 31 October 2025 |
59.13 (66.89%) |
50.00 |
47.07 - 59.35 |
3.2405 times |
Fri 24 October 2025 |
35.43 (9.05%) |
33.13 |
31.14 - 36.39 |
1.3291 times |
Fri 17 October 2025 |
32.49 (-1.93%) |
33.69 |
31.50 - 35.21 |
1.8012 times |
Monthly price and charts GrupoFinanciero Strong monthly Stock price targets for GrupoFinanciero GGAL are 51.02 and 58.62 | Monthly Target 1 | 44.9 | | Monthly Target 2 | 49.53 | | Monthly Target 3 | 52.496666666667 | | Monthly Target 4 | 57.13 | | Monthly Target 5 | 60.1 |
Monthly price and volumes Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.17 (1.12%) |
52.86 |
47.86 - 55.46 |
0.5025 times |
Fri 28 November 2025 |
53.57 (-9.4%) |
57.50 |
44.86 - 61.20 |
0.7725 times |
Fri 31 October 2025 |
59.13 (114.55%) |
27.62 |
26.06 - 59.35 |
2.4047 times |
Tue 30 September 2025 |
27.56 (-29.84%) |
37.93 |
25.89 - 40.76 |
2.0307 times |
Fri 29 August 2025 |
39.28 (-22.17%) |
50.44 |
38.87 - 53.89 |
0.8956 times |
Thu 31 July 2025 |
50.47 (0.16%) |
50.07 |
45.88 - 53.49 |
0.6933 times |
Mon 30 June 2025 |
50.39 (-13.2%) |
57.97 |
49.26 - 58.40 |
0.7855 times |
Fri 30 May 2025 |
58.05 (-3.89%) |
60.95 |
56.36 - 65.48 |
0.6099 times |
Wed 30 April 2025 |
60.40 (10.89%) |
55.00 |
42.88 - 65.65 |
0.8527 times |
Mon 31 March 2025 |
54.47 (-4.81%) |
59.01 |
52.10 - 60.82 |
0.4527 times |
Fri 28 February 2025 |
57.22 (-15.2%) |
65.75 |
54.48 - 67.54 |
0.5138 times |
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value | | 5 day DMA | 51.56 | | 12 day DMA | 50.52 | | 20 day DMA | 50.47 | | 35 day DMA | 52.36 | | 50 day DMA | 48.18 | | 100 day DMA | 43.16 | | 150 day DMA | 46.6 | | 200 day DMA | 49.35 | EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.14 | 51.13 | 49.74 | | 12 day EMA | 51.16 | 50.61 | 50.01 | | 20 day EMA | 50.69 | 50.32 | 49.94 | | 35 day EMA | 48.65 | 48.32 | 47.99 | | 50 day EMA | 47.02 | 46.73 | 46.44 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.56 | 50.41 | 49.41 | | 12 day SMA | 50.52 | 50.42 | 50.19 | | 20 day SMA | 50.47 | 50.18 | 49.97 | | 35 day SMA | 52.36 | 52.34 | 52.38 | | 50 day SMA | 48.18 | 47.78 | 47.27 | | 100 day SMA | 43.16 | 43.14 | 43.12 | | 150 day SMA | 46.6 | 46.65 | 46.7 | | 200 day SMA | 49.35 | 49.37 | 49.38 |
|
|
