Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 36.78 and 39.2
| Daily Target 1 | 34.78 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 37.203333333333 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.62 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.91 (4.96%) | 35.70 | 35.64 - 38.06 | 1.0747 times | Thu 22 October 2026 | 36.12 (-1.9%) | 36.20 | 35.35 - 36.43 | 1.4863 times | Wed 21 October 2026 | 36.82 (3.84%) | 35.80 | 35.67 - 36.83 | 1.4117 times | Tue 20 October 2026 | 35.46 (1.05%) | 34.92 | 34.92 - 36.45 | 1.3132 times | Mon 19 October 2026 | 35.09 (-2.58%) | 36.07 | 34.57 - 36.28 | 0.9783 times | Fri 16 October 2026 | 36.02 (-1.23%) | 36.61 | 35.55 - 36.68 | 0.6305 times | Thu 15 October 2026 | 36.47 (2.59%) | 35.30 | 34.70 - 36.58 | 1.0155 times | Wed 14 October 2026 | 35.55 (-3.37%) | 36.24 | 35.46 - 36.63 | 0.7568 times | Tue 13 October 2026 | 36.79 (0.03%) | 36.94 | 36.57 - 37.63 | 0.9271 times | Mon 12 October 2026 | 36.78 (-0.08%) | 36.82 | 36.57 - 37.15 | 0.4059 times | Fri 09 October 2026 | 36.81 (0.14%) | 37.07 | 36.45 - 37.60 | 0.8693 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 36.24 and 39.73
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.91 (5.25%) | 36.07 | 34.57 - 38.06 | 1.3199 times | Fri 16 October 2026 | 36.02 (-2.15%) | 36.82 | 34.70 - 37.63 | 0.7872 times | Fri 09 October 2026 | 36.81 (2.56%) | 37.20 | 36.45 - 38.84 | 1.3825 times | Fri 02 October 2026 | 35.89 (-7.36%) | 38.09 | 35.21 - 38.53 | 1.1833 times | Fri 25 September 2026 | 38.74 (-7.23%) | 42.05 | 38.74 - 42.20 | 0.8988 times | Fri 18 September 2026 | 41.76 (-4.79%) | 43.48 | 41.50 - 43.87 | 0.621 times | Fri 11 September 2026 | 43.86 (-1.13%) | 44.60 | 43.08 - 45.72 | 0.6693 times | Fri 04 September 2026 | 44.36 (5.02%) | 42.50 | 42.50 - 46.09 | 0.8501 times | Fri 28 August 2026 | 42.24 (1.91%) | 41.12 | 41.12 - 45.20 | 1.0218 times | Fri 21 August 2026 | 41.45 (-4.43%) | 43.72 | 40.60 - 43.99 | 1.2661 times | Fri 14 August 2026 | 43.37 (-6.08%) | 46.18 | 43.37 - 47.75 | 0.9091 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 36.24 and 40.51
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 37.106666666667 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.91 (1.8%) | 37.00 | 34.57 - 38.84 | 0.8122 times | Wed 30 September 2026 | 37.24 (-14.88%) | 43.35 | 36.56 - 46.09 | 0.6777 times | Mon 31 August 2026 | 43.75 (-12.1%) | 50.23 | 40.60 - 51.02 | 0.8282 times | Fri 31 July 2026 | 49.77 (-0.52%) | 50.03 | 47.84 - 54.04 | 0.9564 times | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 1.1268 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 1.268 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.9229 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 1.2494 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 1.2173 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.9411 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 1.1024 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.38 |
| 20 day DMA | 36.66 |
| 35 day DMA | 39.08 |
| 50 day DMA | 40.3 |
| 100 day DMA | 45.32 |
| 150 day DMA | 45.23 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.11 | 36.11 |
| 12 day EMA | 36.69 | 36.47 | 36.53 |
| 20 day EMA | 37.29 | 37.22 | 37.34 |
| 35 day EMA | 38.66 | 38.7 | 38.85 |
| 50 day EMA | 40.31 | 40.41 | 40.59 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 35.9 | 35.97 |
| 12 day SMA | 36.38 | 36.31 | 36.48 |
| 20 day SMA | 36.66 | 36.7 | 36.88 |
| 35 day SMA | 39.08 | 39.27 | 39.53 |
| 50 day SMA | 40.3 | 40.44 | 40.61 |
| 100 day SMA | 45.32 | 45.42 | 45.56 |
| 150 day SMA | 45.23 | 45.27 | 45.34 |
| 200 day SMA | 46 | 46.09 | 46.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.