Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 48.79 and 51.48
| Daily Target 1 | 48.33 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 51.02 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 53.71 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 50.15 (-5.8%) | 52.66 | 50.11 - 52.80 | 0.6916 times | Wed 22 July 2026 | 53.24 (4.52%) | 51.92 | 51.67 - 53.34 | 1.5447 times | Tue 21 July 2026 | 50.94 (1.98%) | 50.50 | 50.18 - 51.63 | 0.7084 times | Mon 20 July 2026 | 49.95 (0.02%) | 49.58 | 48.97 - 50.46 | 0.6106 times | Fri 17 July 2026 | 49.94 (-0.48%) | 49.42 | 48.45 - 50.01 | 1.024 times | Thu 16 July 2026 | 50.18 (-4.73%) | 52.23 | 49.76 - 52.27 | 1.1295 times | Wed 15 July 2026 | 52.67 (3.68%) | 50.83 | 50.79 - 53.19 | 1.4769 times | Tue 14 July 2026 | 50.80 (-1.19%) | 52.66 | 50.65 - 53.10 | 1.0647 times | Mon 13 July 2026 | 51.41 (-4.34%) | 53.82 | 51.41 - 54.04 | 0.6833 times | Fri 10 July 2026 | 53.74 (8.83%) | 49.84 | 49.84 - 53.86 | 1.0663 times | Thu 09 July 2026 | 49.38 (-1.71%) | 50.38 | 48.67 - 50.48 | 0.4723 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 49.56 and 53.93
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 50.82 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 50.15 (0.42%) | 49.58 | 48.97 - 53.34 | 0.6864 times | Fri 17 July 2026 | 49.94 (-7.07%) | 53.82 | 48.45 - 54.04 | 1.0383 times | Fri 10 July 2026 | 53.74 (6.69%) | 50.81 | 48.67 - 53.86 | 0.8295 times | Thu 02 July 2026 | 50.37 (0.8%) | 50.87 | 47.84 - 51.88 | 0.6191 times | Fri 26 June 2026 | 49.97 (-11.32%) | 55.56 | 48.74 - 56.30 | 0.8681 times | Thu 18 June 2026 | 56.35 (2.16%) | 55.80 | 54.12 - 58.14 | 0.8643 times | Fri 12 June 2026 | 55.16 (15.37%) | 48.22 | 47.01 - 56.25 | 1.46 times | Fri 05 June 2026 | 47.81 (-5.68%) | 50.84 | 47.24 - 51.98 | 0.8768 times | Fri 29 May 2026 | 50.69 (16.39%) | 44.38 | 44.01 - 50.87 | 1.7725 times | Fri 22 May 2026 | 43.55 (6.77%) | 40.73 | 39.76 - 44.73 | 0.9851 times | Fri 15 May 2026 | 40.79 (-2.79%) | 41.33 | 40.11 - 43.59 | 0.8176 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 49 and 55.2
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 50.15 (0.24%) | 50.03 | 47.84 - 54.04 | 0.5121 times | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 0.7855 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 0.884 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.6434 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.871 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.8487 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.6561 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.7686 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.9927 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 3.0378 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.5653 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 51.05 |
| 20 day DMA | 50.83 |
| 35 day DMA | 51.3 |
| 50 day DMA | 49.38 |
| 100 day DMA | 46.93 |
| 150 day DMA | 48.56 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 51.51 | 50.65 |
| 12 day EMA | 51.06 | 51.23 | 50.86 |
| 20 day EMA | 50.93 | 51.01 | 50.78 |
| 35 day EMA | 49.89 | 49.87 | 49.67 |
| 50 day EMA | 49.02 | 48.97 | 48.8 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 50.85 | 50.74 |
| 12 day SMA | 51.05 | 51.13 | 51.11 |
| 20 day SMA | 50.83 | 50.77 | 50.68 |
| 35 day SMA | 51.3 | 51.31 | 51.25 |
| 50 day SMA | 49.38 | 49.25 | 49.02 |
| 100 day SMA | 46.93 | 46.87 | 46.81 |
| 150 day SMA | 48.56 | 48.56 | 48.53 |
| 200 day SMA | 48.13 | 48.02 | 47.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.