GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero Strong Daily Stock price targets for GrupoFinanciero GGAL are 38.61 and 39.54 | Daily Target 1 | 38.39 | | Daily Target 2 | 38.83 | | Daily Target 3 | 39.316666666667 | | Daily Target 4 | 39.76 | | Daily Target 5 | 40.25 |
Daily price and volume Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.28 (0%) |
39.63 |
38.87 - 39.80 |
0.5353 times |
Fri 29 August 2025 |
39.28 (-1.28%) |
39.63 |
38.87 - 39.80 |
0.5353 times |
Thu 28 August 2025 |
39.79 (-0.08%) |
39.83 |
39.75 - 41.06 |
1.0306 times |
Wed 27 August 2025 |
39.82 (-4.16%) |
40.73 |
39.00 - 41.48 |
1.9787 times |
Tue 26 August 2025 |
41.55 (-1.07%) |
41.99 |
40.80 - 42.19 |
2.3116 times |
Mon 25 August 2025 |
42.00 (-7.22%) |
45.00 |
41.92 - 45.00 |
1.422 times |
Fri 22 August 2025 |
45.27 (-1.82%) |
46.15 |
45.19 - 47.21 |
0.7356 times |
Thu 21 August 2025 |
46.11 (-0.35%) |
46.05 |
45.80 - 47.36 |
0.5077 times |
Wed 20 August 2025 |
46.27 (-0.96%) |
46.98 |
46.22 - 47.78 |
0.579 times |
Tue 19 August 2025 |
46.72 (-5.1%) |
49.00 |
46.61 - 49.47 |
0.3643 times |
Mon 18 August 2025 |
49.23 (2.01%) |
48.05 |
48.00 - 49.71 |
0.3093 times |
Weekly price and charts GrupoFinanciero Strong weekly Stock price targets for GrupoFinanciero GGAL are 38.61 and 39.54 | Weekly Target 1 | 38.39 | | Weekly Target 2 | 38.83 | | Weekly Target 3 | 39.316666666667 | | Weekly Target 4 | 39.76 | | Weekly Target 5 | 40.25 |
Weekly price and volumes for Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.28 (0%) |
39.63 |
38.87 - 39.80 |
0.2022 times |
Fri 29 August 2025 |
39.28 (-13.23%) |
45.00 |
38.87 - 45.00 |
2.7492 times |
Fri 22 August 2025 |
45.27 (-6.2%) |
48.05 |
45.19 - 49.71 |
0.9428 times |
Fri 15 August 2025 |
48.26 (-5.41%) |
51.00 |
47.55 - 53.51 |
0.7729 times |
Fri 08 August 2025 |
51.02 (4.31%) |
49.15 |
49.15 - 53.89 |
0.6165 times |
Fri 01 August 2025 |
48.91 (-5.52%) |
52.03 |
48.67 - 53.49 |
0.745 times |
Fri 25 July 2025 |
51.77 (9.64%) |
47.30 |
46.50 - 53.11 |
1.0924 times |
Fri 18 July 2025 |
47.22 (0.25%) |
46.46 |
45.88 - 48.95 |
0.8844 times |
Fri 11 July 2025 |
47.10 (-7.67%) |
50.67 |
46.83 - 51.71 |
1.118 times |
Thu 03 July 2025 |
51.01 (-1.28%) |
51.95 |
49.26 - 52.65 |
0.8766 times |
Fri 27 June 2025 |
51.67 (-0.63%) |
51.48 |
50.06 - 53.45 |
0.9308 times |
Monthly price and charts GrupoFinanciero Strong monthly Stock price targets for GrupoFinanciero GGAL are 31.57 and 46.59 | Monthly Target 1 | 28.99 | | Monthly Target 2 | 34.14 | | Monthly Target 3 | 44.013333333333 | | Monthly Target 4 | 49.16 | | Monthly Target 5 | 59.03 |
Monthly price and volumes Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.28 (-22.17%) |
50.44 |
38.87 - 53.89 |
1.3913 times |
Thu 31 July 2025 |
50.47 (0.16%) |
50.07 |
45.88 - 53.49 |
1.077 times |
Mon 30 June 2025 |
50.39 (-13.2%) |
57.97 |
49.26 - 58.40 |
1.2203 times |
Fri 30 May 2025 |
58.05 (-3.89%) |
60.95 |
56.36 - 65.48 |
0.9474 times |
Wed 30 April 2025 |
60.40 (10.89%) |
55.00 |
42.88 - 65.65 |
1.3245 times |
Mon 31 March 2025 |
54.47 (-4.81%) |
59.01 |
52.10 - 60.82 |
0.7032 times |
Fri 28 February 2025 |
57.22 (-15.2%) |
65.75 |
54.48 - 67.54 |
0.7981 times |
Fri 31 January 2025 |
67.48 (8.28%) |
62.52 |
62.52 - 74.00 |
1.0138 times |
Tue 31 December 2024 |
62.32 (9.85%) |
59.50 |
56.74 - 70.30 |
0.6808 times |
Tue 26 November 2024 |
56.73 (7.61%) |
52.80 |
50.21 - 59.79 |
0.8436 times |
Thu 31 October 2024 |
52.72 (25.26%) |
41.90 |
41.13 - 55.61 |
0.7867 times |
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value | | 5 day DMA | 39.94 | | 12 day DMA | 43.63 | | 20 day DMA | 46.77 | | 35 day DMA | 47.8 | | 50 day DMA | 48.6 | | 100 day DMA | 53.77 | | 150 day DMA | 55.42 | | 200 day DMA | 57.19 | EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.33 | 40.85 | 41.63 | | 12 day EMA | 43.04 | 43.72 | 44.53 | | 20 day EMA | 45 | 45.6 | 46.26 | | 35 day EMA | 46.95 | 47.4 | 47.88 | | 50 day EMA | 48.26 | 48.63 | 49.01 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.94 | 40.49 | 41.69 | | 12 day SMA | 43.63 | 44.48 | 45.55 | | 20 day SMA | 46.77 | 47.25 | 47.81 | | 35 day SMA | 47.8 | 48.03 | 48.3 | | 50 day SMA | 48.6 | 48.9 | 49.2 | | 100 day SMA | 53.77 | 53.84 | 53.9 | | 150 day SMA | 55.42 | 55.62 | 55.83 | | 200 day SMA | 57.19 | 57.25 | 57.32 |
|
|
