GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero Strong Daily Stock price targets for GrupoFinanciero GGAL are 56.62 and 61.86 | Daily Target 1 | 52.29 | | Daily Target 2 | 55.71 | | Daily Target 3 | 57.53 | | Daily Target 4 | 60.95 | | Daily Target 5 | 62.77 |
Daily price and volume Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.13 (9.95%) |
54.46 |
54.11 - 59.35 |
0.8977 times |
Thu 30 October 2025 |
53.78 (-2.31%) |
54.96 |
53.30 - 56.21 |
0.8562 times |
Wed 29 October 2025 |
55.05 (5.06%) |
52.98 |
50.61 - 55.72 |
1.0017 times |
Tue 28 October 2025 |
52.40 (6.63%) |
49.51 |
48.40 - 53.38 |
1.1809 times |
Mon 27 October 2025 |
49.14 (38.7%) |
50.00 |
47.07 - 52.13 |
3.155 times |
Fri 24 October 2025 |
35.43 (1.69%) |
35.10 |
35.07 - 36.10 |
0.5989 times |
Thu 23 October 2025 |
34.84 (5.54%) |
32.68 |
32.68 - 36.39 |
0.6062 times |
Wed 22 October 2025 |
33.01 (2.77%) |
32.00 |
31.14 - 33.25 |
0.5234 times |
Tue 21 October 2025 |
32.12 (0.09%) |
31.94 |
31.84 - 34.19 |
0.5994 times |
Mon 20 October 2025 |
32.09 (-1.23%) |
33.13 |
31.74 - 34.14 |
0.5806 times |
Fri 17 October 2025 |
32.49 (-2.17%) |
32.77 |
32.00 - 33.81 |
0.5518 times |
Weekly price and charts GrupoFinanciero Strong weekly Stock price targets for GrupoFinanciero GGAL are 53.1 and 65.38 | Weekly Target 1 | 42.9 | | Weekly Target 2 | 51.02 | | Weekly Target 3 | 55.183333333333 | | Weekly Target 4 | 63.3 | | Weekly Target 5 | 67.46 |
Weekly price and volumes for Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.13 (66.89%) |
50.00 |
47.07 - 59.35 |
1.8857 times |
Fri 24 October 2025 |
35.43 (9.05%) |
33.13 |
31.14 - 36.39 |
0.7734 times |
Fri 17 October 2025 |
32.49 (-1.93%) |
33.69 |
31.50 - 35.21 |
1.0482 times |
Fri 10 October 2025 |
33.13 (13.19%) |
28.70 |
27.38 - 34.54 |
1.0925 times |
Fri 03 October 2025 |
29.27 (-1.05%) |
29.60 |
26.06 - 30.44 |
0.7578 times |
Fri 26 September 2025 |
29.58 (11.83%) |
31.12 |
29.43 - 36.35 |
1.4329 times |
Fri 19 September 2025 |
26.45 (-11.69%) |
30.45 |
25.89 - 31.13 |
0.8628 times |
Fri 12 September 2025 |
29.95 (-25.31%) |
32.50 |
29.16 - 33.81 |
1.4517 times |
Fri 05 September 2025 |
40.10 (2.09%) |
37.93 |
36.56 - 40.76 |
0.6191 times |
Fri 29 August 2025 |
39.28 (0%) |
39.63 |
38.87 - 39.80 |
0.076 times |
Fri 29 August 2025 |
39.28 (-13.23%) |
45.00 |
38.87 - 45.00 |
1.0332 times |
Monthly price and charts GrupoFinanciero Strong monthly Stock price targets for GrupoFinanciero GGAL are 42.6 and 75.89 | Monthly Target 1 | 14.89 | | Monthly Target 2 | 37.01 | | Monthly Target 3 | 48.18 | | Monthly Target 4 | 70.3 | | Monthly Target 5 | 81.47 |
Monthly price and volumes Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.13 (114.55%) |
27.62 |
26.06 - 59.35 |
2.3505 times |
Tue 30 September 2025 |
27.56 (-29.84%) |
37.93 |
25.89 - 40.76 |
2.0748 times |
Fri 29 August 2025 |
39.28 (-22.17%) |
50.44 |
38.87 - 53.89 |
0.9151 times |
Thu 31 July 2025 |
50.47 (0.16%) |
50.07 |
45.88 - 53.49 |
0.7084 times |
Mon 30 June 2025 |
50.39 (-13.2%) |
57.97 |
49.26 - 58.40 |
0.8026 times |
Fri 30 May 2025 |
58.05 (-3.89%) |
60.95 |
56.36 - 65.48 |
0.6232 times |
Wed 30 April 2025 |
60.40 (10.89%) |
55.00 |
42.88 - 65.65 |
0.8712 times |
Mon 31 March 2025 |
54.47 (-4.81%) |
59.01 |
52.10 - 60.82 |
0.4625 times |
Fri 28 February 2025 |
57.22 (-15.2%) |
65.75 |
54.48 - 67.54 |
0.5249 times |
Fri 31 January 2025 |
67.48 (8.28%) |
62.52 |
62.52 - 74.00 |
0.6668 times |
Tue 31 December 2024 |
62.32 (9.85%) |
59.50 |
56.74 - 70.30 |
0.4478 times |
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value | | 5 day DMA | 53.9 | | 12 day DMA | 41.89 | | 20 day DMA | 37.75 | | 35 day DMA | 34.16 | | 50 day DMA | 34.99 | | 100 day DMA | 42.71 | | 150 day DMA | 47.92 | | 200 day DMA | 51.17 | EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.71 | 49.5 | 47.36 | | 12 day EMA | 45.22 | 42.69 | 40.68 | | 20 day EMA | 41.17 | 39.28 | 37.75 | | 35 day EMA | 38.8 | 37.6 | 36.65 | | 50 day EMA | 37.86 | 36.99 | 36.3 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.9 | 49.16 | 45.37 | | 12 day SMA | 41.89 | 39.74 | 37.94 | | 20 day SMA | 37.75 | 36.26 | 34.99 | | 35 day SMA | 34.16 | 33.33 | 32.68 | | 50 day SMA | 34.99 | 34.71 | 34.56 | | 100 day SMA | 42.71 | 42.65 | 42.67 | | 150 day SMA | 47.92 | 47.89 | 47.9 | | 200 day SMA | 51.17 | 51.23 | 51.32 |
|
|
