Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 46.5 and 48.55
| Daily Target 1 | 45.99 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 48.036666666667 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 50.09 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 48.04 (0.48%) | 48.22 | 47.01 - 49.06 | 0.6026 times | Fri 05 June 2026 | 47.81 (-1.67%) | 48.35 | 47.24 - 48.56 | 0.4131 times | Thu 04 June 2026 | 48.62 (0.6%) | 48.25 | 48.25 - 49.62 | 0.4568 times | Wed 03 June 2026 | 48.33 (-3.97%) | 49.62 | 48.28 - 49.99 | 0.599 times | Tue 02 June 2026 | 50.33 (-1.62%) | 50.60 | 49.50 - 50.87 | 0.6871 times | Mon 01 June 2026 | 51.16 (0.93%) | 50.84 | 49.71 - 51.98 | 0.954 times | Fri 29 May 2026 | 50.69 (3.81%) | 49.09 | 48.71 - 50.87 | 1.3183 times | Thu 28 May 2026 | 48.83 (1.35%) | 48.18 | 48.00 - 50.07 | 1.564 times | Wed 27 May 2026 | 48.18 (4.94%) | 46.05 | 46.00 - 48.96 | 2.4425 times | Tue 26 May 2026 | 45.91 (5.42%) | 44.38 | 44.01 - 45.95 | 0.9626 times | Fri 22 May 2026 | 43.55 (-1.05%) | 44.08 | 43.07 - 44.73 | 0.5741 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 46.5 and 48.55
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 48.036666666667 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 48.04 (0.48%) | 48.22 | 47.01 - 49.06 | 0.1973 times | Fri 05 June 2026 | 47.81 (-5.68%) | 50.84 | 47.24 - 51.98 | 1.0182 times | Fri 29 May 2026 | 50.69 (16.39%) | 44.38 | 44.01 - 50.87 | 2.0585 times | Fri 22 May 2026 | 43.55 (6.77%) | 40.73 | 39.76 - 44.73 | 1.144 times | Fri 15 May 2026 | 40.79 (-2.79%) | 41.33 | 40.11 - 43.59 | 0.9495 times | Fri 08 May 2026 | 41.96 (-3.41%) | 41.65 | 41.57 - 44.16 | 0.568 times | Wed 06 May 2026 | 43.44 (8.19%) | 39.82 | 39.82 - 44.13 | 0.6893 times | Fri 01 May 2026 | 40.15 (-7%) | 43.31 | 39.40 - 44.16 | 1.4638 times | Fri 24 April 2026 | 43.17 (-9.87%) | 47.54 | 42.15 - 48.51 | 1.0236 times | Fri 17 April 2026 | 47.90 (-0.46%) | 47.46 | 47.46 - 50.20 | 0.8876 times | Fri 10 April 2026 | 48.12 (4.16%) | 46.05 | 44.58 - 49.15 | 0.7669 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 45.04 and 50.01
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 49.01 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 48.04 (-5.23%) | 50.84 | 47.01 - 51.98 | 0.1637 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 0.7717 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.5617 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.7604 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.7409 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5728 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6709 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8666 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.6519 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.2394 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9877 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 47.96 |
| 20 day DMA | 45.49 |
| 35 day DMA | 44.42 |
| 50 day DMA | 45.29 |
| 100 day DMA | 46.54 |
| 150 day DMA | 48.64 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.54 | 48.91 |
| 12 day EMA | 47.57 | 47.48 | 47.42 |
| 20 day EMA | 46.56 | 46.4 | 46.25 |
| 35 day EMA | 45.99 | 45.87 | 45.76 |
| 50 day EMA | 45.56 | 45.46 | 45.36 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 49.25 | 49.83 |
| 12 day SMA | 47.96 | 47.45 | 46.8 |
| 20 day SMA | 45.49 | 45.19 | 44.96 |
| 35 day SMA | 44.42 | 44.41 | 44.42 |
| 50 day SMA | 45.29 | 45.18 | 45.12 |
| 100 day SMA | 46.54 | 46.57 | 46.62 |
| 150 day SMA | 48.64 | 48.72 | 48.76 |
| 200 day SMA | 45.23 | 45.21 | 45.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.