Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 43.53 and 44.66
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 44.376666666667 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.51 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.36 (-0.6%) | 44.56 | 43.82 - 44.95 | 0.5852 times | Thu 03 September 2026 | 44.63 (-0.84%) | 44.72 | 44.02 - 46.09 | 0.7477 times | Wed 02 September 2026 | 45.01 (1.63%) | 44.28 | 43.98 - 45.14 | 0.9637 times | Tue 01 September 2026 | 44.29 (1.23%) | 43.35 | 42.92 - 45.08 | 0.914 times | Mon 31 August 2026 | 43.75 (3.57%) | 42.50 | 42.50 - 44.57 | 1.3307 times | Fri 28 August 2026 | 42.24 (-1.56%) | 43.04 | 41.69 - 43.34 | 0.9563 times | Thu 27 August 2026 | 42.91 (-2.28%) | 43.99 | 42.63 - 44.41 | 0.8382 times | Wed 26 August 2026 | 43.91 (-0.66%) | 44.36 | 43.42 - 45.20 | 1.221 times | Tue 25 August 2026 | 44.20 (1.73%) | 43.66 | 42.50 - 44.28 | 0.9672 times | Mon 24 August 2026 | 43.45 (4.83%) | 41.12 | 41.12 - 44.00 | 1.476 times | Fri 21 August 2026 | 41.45 (1.12%) | 41.18 | 41.13 - 42.44 | 2.135 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 43.43 and 47.02
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 44.316666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.36 (5.02%) | 42.50 | 42.50 - 46.09 | 0.9291 times | Fri 28 August 2026 | 42.24 (1.91%) | 41.12 | 41.12 - 45.20 | 1.1168 times | Fri 21 August 2026 | 41.45 (-4.43%) | 43.72 | 40.60 - 43.99 | 1.3839 times | Fri 14 August 2026 | 43.37 (-6.08%) | 46.18 | 43.37 - 47.75 | 0.9937 times | Fri 07 August 2026 | 46.18 (-7.21%) | 50.23 | 45.58 - 51.02 | 0.7676 times | Fri 31 July 2026 | 49.77 (0.95%) | 49.72 | 47.90 - 52.24 | 0.83 times | Fri 24 July 2026 | 49.30 (0%) | 50.17 | 49.04 - 51.48 | 0.1925 times | Fri 24 July 2026 | 49.30 (-1.28%) | 49.58 | 48.97 - 53.34 | 1.1582 times | Fri 17 July 2026 | 49.94 (-7.07%) | 53.82 | 48.45 - 54.04 | 1.461 times | Fri 10 July 2026 | 53.74 (6.69%) | 50.81 | 48.67 - 53.86 | 1.1672 times | Thu 02 July 2026 | 50.37 (0.8%) | 50.87 | 47.84 - 51.88 | 0.8711 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 43.64 and 46.81
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 44.456666666667 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.36 (1.39%) | 43.35 | 42.92 - 46.09 | 0.1233 times | Mon 31 August 2026 | 43.75 (-12.1%) | 50.23 | 40.60 - 51.02 | 0.8509 times | Fri 31 July 2026 | 49.77 (-0.52%) | 50.03 | 47.84 - 54.04 | 0.9827 times | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 1.1577 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 1.3028 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.9483 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 1.2837 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 1.2508 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.967 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 1.1327 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 1.4631 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.59 |
| 35 day DMA | 46.15 |
| 50 day DMA | 47.56 |
| 100 day DMA | 47.14 |
| 150 day DMA | 46.79 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.23 | 44.03 |
| 12 day EMA | 44.01 | 43.95 | 43.83 |
| 20 day EMA | 44.47 | 44.48 | 44.46 |
| 35 day EMA | 45.74 | 45.82 | 45.89 |
| 50 day EMA | 47.5 | 47.63 | 47.75 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 43.98 | 43.64 |
| 12 day SMA | 43.43 | 43.19 | 42.98 |
| 20 day SMA | 43.59 | 43.68 | 43.78 |
| 35 day SMA | 46.15 | 46.31 | 46.46 |
| 50 day SMA | 47.56 | 47.67 | 47.77 |
| 100 day SMA | 47.14 | 47.19 | 47.23 |
| 150 day SMA | 46.79 | 46.85 | 46.91 |
| 200 day SMA | 48.22 | 48.25 | 48.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.