Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 46.97 and 48.16
| Daily Target 1 | 46.69 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 47.876666666667 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 49.07 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.80 (-0.4%) | 47.83 | 47.32 - 48.51 | 0.8253 times | Mon 20 April 2026 | 47.99 (0.19%) | 47.54 | 46.64 - 48.25 | 0.8537 times | Fri 17 April 2026 | 47.90 (-2.26%) | 49.69 | 47.79 - 50.08 | 1.7386 times | Thu 16 April 2026 | 49.01 (-0.75%) | 49.66 | 48.18 - 50.20 | 1.0032 times | Wed 15 April 2026 | 49.38 (0.49%) | 49.41 | 48.57 - 49.60 | 0.7991 times | Tue 14 April 2026 | 49.14 (0.59%) | 49.28 | 48.69 - 50.07 | 0.7806 times | Mon 13 April 2026 | 48.85 (1.52%) | 47.46 | 47.46 - 49.63 | 0.7236 times | Fri 10 April 2026 | 48.12 (0.4%) | 47.82 | 47.76 - 49.15 | 0.715 times | Thu 09 April 2026 | 47.93 (0.76%) | 47.57 | 46.61 - 49.07 | 0.9375 times | Wed 08 April 2026 | 47.57 (4.99%) | 47.39 | 46.33 - 48.59 | 1.6234 times | Tue 07 April 2026 | 45.31 (-1.95%) | 46.21 | 44.58 - 46.38 | 0.578 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 47.22 and 49.09
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 47.65 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.80 (-0.21%) | 47.54 | 46.64 - 48.51 | 0.2922 times | Fri 17 April 2026 | 47.90 (-0.46%) | 47.46 | 47.46 - 50.20 | 0.878 times | Fri 10 April 2026 | 48.12 (4.16%) | 46.05 | 44.58 - 49.15 | 0.7586 times | Thu 02 April 2026 | 46.20 (8.2%) | 42.72 | 42.24 - 47.48 | 0.9843 times | Fri 27 March 2026 | 42.70 (-0.58%) | 43.52 | 42.49 - 47.03 | 1.2561 times | Fri 20 March 2026 | 42.95 (4.45%) | 41.48 | 40.50 - 44.27 | 0.9503 times | Fri 13 March 2026 | 41.12 (-1.49%) | 41.13 | 40.74 - 45.89 | 1.1666 times | Fri 06 March 2026 | 41.74 (-6.93%) | 44.29 | 41.13 - 45.46 | 1.5733 times | Fri 27 February 2026 | 44.85 (-9.65%) | 49.03 | 44.44 - 49.69 | 1.2107 times | Fri 20 February 2026 | 49.64 (7.96%) | 45.79 | 43.41 - 49.88 | 0.9298 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 0.3653 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 45.96 and 52.05
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 47.37 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.80 (2.33%) | 47.00 | 44.11 - 50.20 | 0.2931 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.7197 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.7012 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5422 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6351 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8203 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.5101 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.1197 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9349 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.7237 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.82 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 47.93 |
| 20 day DMA | 46.76 |
| 35 day DMA | 45.23 |
| 50 day DMA | 45.96 |
| 100 day DMA | 49.33 |
| 150 day DMA | 46.37 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.3 | 48.46 |
| 12 day EMA | 47.72 | 47.7 | 47.65 |
| 20 day EMA | 47.13 | 47.06 | 46.96 |
| 35 day EMA | 46.94 | 46.89 | 46.82 |
| 50 day EMA | 46.65 | 46.6 | 46.54 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.68 | 48.86 |
| 12 day SMA | 47.93 | 47.8 | 47.68 |
| 20 day SMA | 46.76 | 46.64 | 46.39 |
| 35 day SMA | 45.23 | 45.15 | 45.12 |
| 50 day SMA | 45.96 | 45.99 | 45.99 |
| 100 day SMA | 49.33 | 49.32 | 49.3 |
| 150 day SMA | 46.37 | 46.25 | 46.13 |
| 200 day SMA | 46.08 | 46.09 | 46.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.