LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong Daily Stock price targets for LanternPharma LTRN are 2.32 and 2.56

Daily Target 12.13
Daily Target 22.27
Daily Target 32.3666666666667
Daily Target 42.51
Daily Target 52.61

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Wed 15 April 2026 2.42 (2.11%) 2.35 2.22 - 2.46 0.4567 times
Tue 14 April 2026 2.37 (6.76%) 2.15 2.15 - 2.37 0.5251 times
Mon 13 April 2026 2.22 (12.69%) 1.92 1.85 - 2.22 0.5938 times
Fri 10 April 2026 1.97 (5.35%) 1.92 1.86 - 2.01 0.8437 times
Thu 09 April 2026 1.87 (-3.61%) 1.88 1.85 - 1.97 0.5607 times
Wed 08 April 2026 1.94 (10.23%) 1.80 1.76 - 1.97 0.7538 times
Tue 07 April 2026 1.76 (8.64%) 1.61 1.52 - 1.79 0.6194 times
Mon 06 April 2026 1.62 (1.25%) 1.60 1.50 - 1.64 0.7164 times
Thu 02 April 2026 1.60 (13.48%) 1.31 1.30 - 1.78 2.4172 times
Wed 01 April 2026 1.41 (2.92%) 1.43 1.36 - 1.62 2.5133 times
Tue 31 March 2026 1.37 (11.38%) 1.38 1.32 - 2.11 31.2086 times

Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 2.14 and 2.75

Weekly Target 11.63
Weekly Target 22.03
Weekly Target 32.2433333333333
Weekly Target 42.64
Weekly Target 52.85

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Wed 15 April 2026 2.42 (22.84%) 1.92 1.85 - 2.46 0.2469 times
Fri 10 April 2026 1.97 (23.13%) 1.60 1.50 - 2.01 0.5475 times
Thu 02 April 2026 1.60 (42.86%) 1.44 1.17 - 2.11 6.6746 times
Fri 27 March 2026 1.12 (-47.42%) 2.13 1.11 - 2.66 2.1427 times
Fri 20 March 2026 2.13 (-10.88%) 2.44 2.03 - 2.55 0.0491 times
Fri 13 March 2026 2.39 (-11.48%) 2.68 2.34 - 2.80 0.074 times
Fri 06 March 2026 2.70 (-4.26%) 2.79 2.55 - 2.85 0.0401 times
Fri 27 February 2026 2.82 (8.05%) 2.55 2.45 - 3.09 0.1695 times
Fri 20 February 2026 2.61 (-3.33%) 2.70 2.56 - 2.88 0.0456 times
Fri 13 February 2026 2.70 (0%) 2.73 2.62 - 2.77 0.0101 times
Fri 13 February 2026 2.70 (2.66%) 2.64 2.61 - 2.98 0.0528 times

weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 1.86 and 3.02

Monthly Target 10.9
Monthly Target 21.66
Monthly Target 32.06
Monthly Target 42.82
Monthly Target 53.22

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Wed 15 April 2026 2.42 (76.64%) 1.43 1.30 - 2.46 0.8572 times
Tue 31 March 2026 1.37 (-51.42%) 2.79 1.11 - 2.85 4.4905 times
Fri 27 February 2026 2.82 (-10.19%) 3.11 2.45 - 3.20 0.2069 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.1974 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.253 times
Fri 28 November 2025 3.62 (-9.73%) 3.75 2.86 - 3.93 0.2349 times
Fri 31 October 2025 4.01 (-7.82%) 4.45 3.70 - 4.70 0.6318 times
Tue 30 September 2025 4.35 (6.62%) 4.11 3.74 - 4.67 0.5896 times
Fri 29 August 2025 4.08 (-8.11%) 4.33 4.00 - 5.74 0.4399 times
Thu 31 July 2025 4.44 (40.51%) 3.14 3.09 - 4.64 2.0988 times
Mon 30 June 2025 3.16 (3.61%) 3.08 3.01 - 3.58 0.1639 times

monthly chart LanternPharma

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 2.17
12 day DMA 1.82
20 day DMA 1.91
35 day DMA 2.24
50 day DMA 2.4
100 day DMA 2.91
150 day DMA 3.27
200 day DMA 3.49

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.11.97
12 day EMA2.031.961.89
20 day EMA2.062.021.98
35 day EMA2.192.182.17
50 day EMA2.442.442.44

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.071.95
12 day SMA1.821.711.68
20 day SMA1.911.911.91
35 day SMA2.242.252.26
50 day SMA2.42.412.42
100 day SMA2.912.922.93
150 day SMA3.273.283.29
200 day SMA3.493.493.5
Back to top | Use Dark Theme