LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma Strong Daily Stock price targets for LanternPharma LTRN are 3.49 and 3.65 | Daily Target 1 | 3.45 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.61 | | Daily Target 4 | 3.68 | | Daily Target 5 | 3.77 |
Daily price and volume Lantern Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
3.59 (-0.83%) |
3.70 |
3.54 - 3.70 |
1.2628 times |
| Thu 24 April 2025 |
3.62 (4.93%) |
3.75 |
3.60 - 3.75 |
0.6985 times |
| Tue 22 April 2025 |
3.45 (10.93%) |
3.14 |
3.07 - 3.50 |
1.0501 times |
| Mon 21 April 2025 |
3.11 (-9.06%) |
3.41 |
3.00 - 3.41 |
1.6468 times |
| Thu 17 April 2025 |
3.42 (-2.01%) |
3.71 |
3.33 - 3.71 |
0.3755 times |
| Wed 16 April 2025 |
3.49 (0%) |
3.62 |
3.40 - 3.62 |
0 times |
| Wed 16 April 2025 |
3.49 (0%) |
3.62 |
3.40 - 3.62 |
0 times |
| Wed 16 April 2025 |
3.49 (0%) |
3.62 |
3.40 - 3.62 |
1.15 times |
| Wed 16 April 2025 |
3.49 (-0.85%) |
3.62 |
3.40 - 3.62 |
0 times |
| Tue 15 April 2025 |
3.52 (-0.28%) |
3.59 |
3.44 - 3.92 |
3.8163 times |
| Mon 14 April 2025 |
3.53 (9.97%) |
3.25 |
3.13 - 3.58 |
2.2019 times |
Weekly price and charts LanternPharma Strong weekly Stock price targets for LanternPharma LTRN are 3.3 and 4.05 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.4466666666667 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 4.2 |
Weekly price and volumes for Lantern Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
3.59 (4.97%) |
3.41 |
3.00 - 3.75 |
0.8903 times |
| Thu 17 April 2025 |
3.42 (-2.01%) |
3.62 |
3.33 - 3.71 |
0.0718 times |
| Wed 16 April 2025 |
3.49 (0%) |
3.62 |
3.40 - 3.62 |
0 times |
| Wed 16 April 2025 |
3.49 (0%) |
3.62 |
3.40 - 3.62 |
0.2198 times |
| Wed 16 April 2025 |
3.49 (8.72%) |
3.25 |
3.13 - 3.92 |
1.1502 times |
| Fri 11 April 2025 |
3.21 (7.36%) |
2.82 |
2.55 - 3.45 |
2.9379 times |
| Fri 04 April 2025 |
2.99 (-15.77%) |
3.50 |
2.91 - 3.61 |
1.6825 times |
| Fri 28 March 2025 |
3.55 (-7.07%) |
3.82 |
3.50 - 4.01 |
0.9389 times |
| Fri 21 March 2025 |
3.82 (0.53%) |
3.78 |
3.58 - 3.96 |
1.0008 times |
| Fri 14 March 2025 |
3.80 (3.83%) |
3.60 |
3.40 - 3.85 |
1.1078 times |
| Fri 07 March 2025 |
3.66 (-7.34%) |
3.84 |
3.50 - 4.00 |
1.855 times |
Monthly price and charts LanternPharma Strong monthly Stock price targets for LanternPharma LTRN are 3.07 and 4.44 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 3.3533333333333 | | Monthly Target 4 | 4.16 | | Monthly Target 5 | 4.72 |
Monthly price and volumes Lantern Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
3.59 (1.41%) |
3.50 |
2.55 - 3.92 |
0.6076 times |
| Mon 31 March 2025 |
3.54 (-10.38%) |
3.84 |
3.40 - 4.01 |
0.4582 times |
| Fri 28 February 2025 |
3.95 (-20.2%) |
4.92 |
3.73 - 5.70 |
1.0297 times |
| Fri 31 January 2025 |
4.95 (55.17%) |
3.19 |
3.12 - 6.12 |
2.6079 times |
| Tue 31 December 2024 |
3.19 (3.91%) |
4.17 |
2.95 - 4.88 |
1.0366 times |
| Tue 26 November 2024 |
3.07 (-1.92%) |
3.08 |
2.79 - 3.87 |
0.9071 times |
| Thu 31 October 2024 |
3.13 (-14.71%) |
3.75 |
3.04 - 3.89 |
0.6959 times |
| Mon 30 September 2024 |
3.67 (-10.27%) |
4.21 |
3.25 - 4.39 |
0.7543 times |
| Fri 30 August 2024 |
4.09 (-2.62%) |
4.20 |
3.30 - 4.88 |
1.0735 times |
| Wed 31 July 2024 |
4.20 (-10.06%) |
4.76 |
3.96 - 5.10 |
0.8293 times |
| Fri 28 June 2024 |
4.67 (-23.06%) |
6.05 |
3.83 - 6.40 |
1.424 times |
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value | | 5 day DMA | 3.44 | | 12 day DMA | 3.45 | | 20 day DMA | 3.29 | | 35 day DMA | 3.47 | | 50 day DMA | 3.69 | | 100 day DMA | 3.82 | | 150 day DMA | 3.73 | | 200 day DMA | 3.84 | EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.46 | 3.38 | | 12 day EMA | 3.43 | 3.4 | 3.36 | | 20 day EMA | 3.44 | 3.42 | 3.4 | | 35 day EMA | 3.57 | 3.57 | 3.57 | | 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.44 | 3.42 | 3.39 | | 12 day SMA | 3.45 | 3.41 | 3.35 | | 20 day SMA | 3.29 | 3.29 | 3.28 | | 35 day SMA | 3.47 | 3.48 | 3.49 | | 50 day SMA | 3.69 | 3.72 | 3.74 | | 100 day SMA | 3.82 | 3.82 | 3.81 | | 150 day SMA | 3.73 | 3.73 | 3.73 | | 200 day SMA | 3.84 | 3.84 | 3.84 |
|
|
