LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma Strong Daily Stock price targets for LanternPharma LTRN are 3.39 and 3.54 | Daily Target 1 | 3.36 | | Daily Target 2 | 3.42 | | Daily Target 3 | 3.51 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.66 |
Daily price and volume Lantern Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.48 (-1.69%) |
3.55 |
3.45 - 3.60 |
0.926 times |
Tue 11 November 2025 |
3.54 (-0.28%) |
3.51 |
3.42 - 3.60 |
0.4173 times |
Mon 10 November 2025 |
3.55 (3.8%) |
3.66 |
3.50 - 3.69 |
1.0587 times |
Fri 07 November 2025 |
3.42 (1.79%) |
3.26 |
3.02 - 3.51 |
1.3772 times |
Thu 06 November 2025 |
3.36 (-5.35%) |
3.53 |
3.36 - 3.58 |
1.4229 times |
Wed 05 November 2025 |
3.55 (-2.2%) |
3.59 |
3.53 - 3.70 |
1.302 times |
Tue 04 November 2025 |
3.63 (-9.48%) |
3.75 |
3.55 - 3.90 |
1.3816 times |
Fri 31 October 2025 |
4.01 (0%) |
3.93 |
3.85 - 4.09 |
0.4763 times |
Fri 31 October 2025 |
4.01 (1.01%) |
3.93 |
3.85 - 4.09 |
0.4763 times |
Thu 30 October 2025 |
3.97 (3.93%) |
3.81 |
3.81 - 4.07 |
1.1619 times |
Wed 29 October 2025 |
3.82 (-4.02%) |
3.90 |
3.75 - 3.95 |
1.7281 times |
Weekly price and charts LanternPharma Strong weekly Stock price targets for LanternPharma LTRN are 3.32 and 3.59 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.37 | | Weekly Target 3 | 3.53 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for Lantern Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.48 (1.75%) |
3.66 |
3.42 - 3.69 |
0.2458 times |
Fri 07 November 2025 |
3.42 (-14.71%) |
3.75 |
3.02 - 3.90 |
0.5613 times |
Fri 31 October 2025 |
4.01 (0%) |
3.93 |
3.85 - 4.09 |
0.0487 times |
Fri 31 October 2025 |
4.01 (-1.72%) |
4.19 |
3.75 - 4.28 |
1.4205 times |
Fri 24 October 2025 |
4.08 (2.77%) |
4.03 |
3.70 - 4.34 |
0.7913 times |
Fri 17 October 2025 |
3.97 (-8.53%) |
4.43 |
3.89 - 4.58 |
0.7684 times |
Fri 10 October 2025 |
4.34 (5.6%) |
4.14 |
4.04 - 4.70 |
1.1461 times |
Fri 03 October 2025 |
4.11 (-7.64%) |
4.46 |
3.89 - 4.63 |
2.4576 times |
Fri 26 September 2025 |
4.45 (10.42%) |
4.01 |
4.00 - 4.67 |
0.9544 times |
Fri 19 September 2025 |
4.03 (5.22%) |
3.83 |
3.74 - 4.34 |
1.6058 times |
Fri 12 September 2025 |
3.83 (-11.14%) |
4.38 |
3.74 - 4.45 |
0.5232 times |
Monthly price and charts LanternPharma Strong monthly Stock price targets for LanternPharma LTRN are 2.81 and 3.69 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.4666666666667 | | Monthly Target 4 | 3.91 | | Monthly Target 5 | 4.35 |
Monthly price and volumes Lantern Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.48 (-13.22%) |
3.75 |
3.02 - 3.90 |
0.2018 times |
Fri 31 October 2025 |
4.01 (-7.82%) |
4.45 |
3.70 - 4.70 |
1.3265 times |
Tue 30 September 2025 |
4.35 (6.62%) |
4.11 |
3.74 - 4.67 |
1.2379 times |
Fri 29 August 2025 |
4.08 (-8.11%) |
4.33 |
4.00 - 5.74 |
0.9237 times |
Thu 31 July 2025 |
4.44 (40.51%) |
3.14 |
3.09 - 4.64 |
4.4066 times |
Mon 30 June 2025 |
3.16 (3.61%) |
3.08 |
3.01 - 3.58 |
0.3441 times |
Fri 30 May 2025 |
3.05 (-13.35%) |
3.58 |
2.85 - 4.46 |
0.5484 times |
Wed 30 April 2025 |
3.52 (-0.56%) |
3.50 |
2.55 - 3.92 |
0.3047 times |
Mon 31 March 2025 |
3.54 (-10.38%) |
3.84 |
3.40 - 4.01 |
0.2175 times |
Fri 28 February 2025 |
3.95 (-20.2%) |
4.92 |
3.73 - 5.70 |
0.4888 times |
Fri 31 January 2025 |
4.95 (55.17%) |
3.19 |
3.12 - 6.12 |
1.2382 times |
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value | | 5 day DMA | 3.47 | | 12 day DMA | 3.69 | | 20 day DMA | 3.82 | | 35 day DMA | 4.05 | | 50 day DMA | 4.06 | | 100 day DMA | 4.06 | | 150 day DMA | 3.86 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.55 | 3.56 | | 12 day EMA | 3.67 | 3.71 | 3.74 | | 20 day EMA | 3.78 | 3.81 | 3.84 | | 35 day EMA | 3.9 | 3.92 | 3.94 | | 50 day EMA | 4 | 4.02 | 4.04 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.47 | 3.48 | 3.5 | | 12 day SMA | 3.69 | 3.74 | 3.79 | | 20 day SMA | 3.82 | 3.86 | 3.9 | | 35 day SMA | 4.05 | 4.09 | 4.1 | | 50 day SMA | 4.06 | 4.08 | 4.09 | | 100 day SMA | 4.06 | 4.06 | 4.05 | | 150 day SMA | 3.86 | 3.85 | 3.85 | | 200 day SMA | 3.9 | 3.91 | 3.92 |
|
|
