LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma Strong Daily Stock price targets for LanternPharma LTRN are 4.04 and 4.21 | Daily Target 1 | 3.91 | | Daily Target 2 | 4 | | Daily Target 3 | 4.0833333333333 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.25 |
Daily price and volume Lantern Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.08 (0.49%) |
4.01 |
4.00 - 4.17 |
0.9943 times |
Thu 28 August 2025 |
4.06 (0.25%) |
4.07 |
4.02 - 4.26 |
0.7561 times |
Wed 27 August 2025 |
4.05 (-7.74%) |
4.44 |
4.00 - 4.50 |
2.0177 times |
Tue 26 August 2025 |
4.39 (-3.94%) |
4.56 |
4.25 - 4.69 |
1.461 times |
Mon 25 August 2025 |
4.57 (1.33%) |
4.45 |
4.23 - 4.68 |
0.8018 times |
Fri 22 August 2025 |
4.51 (7.64%) |
4.19 |
4.19 - 4.62 |
0.9375 times |
Thu 21 August 2025 |
4.19 (-6.26%) |
4.36 |
4.19 - 4.56 |
0.7118 times |
Wed 20 August 2025 |
4.47 (0.22%) |
4.41 |
4.10 - 4.51 |
0.8738 times |
Tue 19 August 2025 |
4.46 (0.45%) |
4.42 |
4.32 - 4.60 |
0.5415 times |
Mon 18 August 2025 |
4.44 (-2.84%) |
4.56 |
4.42 - 4.75 |
0.9043 times |
Fri 15 August 2025 |
4.57 (0%) |
4.55 |
4.25 - 4.69 |
0.9971 times |
Weekly price and charts LanternPharma Strong weekly Stock price targets for LanternPharma LTRN are 3.7 and 4.39 | Weekly Target 1 | 3.57 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 4.2566666666667 | | Weekly Target 4 | 4.51 | | Weekly Target 5 | 4.95 |
Weekly price and volumes for Lantern Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.08 (-9.53%) |
4.45 |
4.00 - 4.69 |
0.3054 times |
Fri 22 August 2025 |
4.51 (-1.31%) |
4.56 |
4.10 - 4.75 |
0.201 times |
Fri 15 August 2025 |
4.57 (-8.42%) |
4.94 |
4.00 - 4.98 |
0.4119 times |
Fri 08 August 2025 |
4.99 (4.61%) |
5.60 |
4.85 - 5.74 |
0.5696 times |
Fri 01 August 2025 |
4.77 (12.5%) |
4.26 |
3.83 - 4.90 |
0.8712 times |
Fri 25 July 2025 |
4.24 (4.69%) |
3.87 |
3.55 - 4.43 |
3.2753 times |
Fri 18 July 2025 |
4.05 (10.05%) |
3.63 |
3.52 - 4.47 |
0.7479 times |
Fri 11 July 2025 |
3.68 (13.23%) |
3.25 |
3.15 - 3.75 |
3.3965 times |
Thu 03 July 2025 |
3.25 (1.88%) |
3.18 |
3.09 - 3.34 |
0.0882 times |
Fri 27 June 2025 |
3.19 (0.31%) |
3.09 |
3.01 - 3.22 |
0.1331 times |
Fri 20 June 2025 |
3.18 (4.26%) |
3.20 |
3.08 - 3.27 |
0.0587 times |
Monthly price and charts LanternPharma Strong monthly Stock price targets for LanternPharma LTRN are 3.17 and 4.91 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 3.47 | | Monthly Target 3 | 4.6066666666667 | | Monthly Target 4 | 5.21 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Lantern Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.08 (-8.11%) |
4.33 |
4.00 - 5.74 |
0.9568 times |
Thu 31 July 2025 |
4.44 (40.51%) |
3.14 |
3.09 - 4.64 |
4.7042 times |
Mon 30 June 2025 |
3.16 (3.61%) |
3.08 |
3.01 - 3.58 |
0.3673 times |
Fri 30 May 2025 |
3.05 (-13.35%) |
3.58 |
2.85 - 4.46 |
0.5854 times |
Wed 30 April 2025 |
3.52 (-0.56%) |
3.50 |
2.55 - 3.92 |
0.3253 times |
Mon 31 March 2025 |
3.54 (-10.38%) |
3.84 |
3.40 - 4.01 |
0.2322 times |
Fri 28 February 2025 |
3.95 (-20.2%) |
4.92 |
3.73 - 5.70 |
0.5219 times |
Fri 31 January 2025 |
4.95 (55.17%) |
3.19 |
3.12 - 6.12 |
1.3218 times |
Tue 31 December 2024 |
3.19 (3.91%) |
4.17 |
2.95 - 4.88 |
0.5254 times |
Tue 26 November 2024 |
3.07 (-1.92%) |
3.08 |
2.79 - 3.87 |
0.4597 times |
Thu 31 October 2024 |
3.13 (-14.71%) |
3.75 |
3.04 - 3.89 |
0.3527 times |
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 4.36 | | 20 day DMA | 4.55 | | 35 day DMA | 4.33 | | 50 day DMA | 4 | | 100 day DMA | 3.72 | | 150 day DMA | 3.86 | | 200 day DMA | 3.77 | EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.18 | 4.23 | 4.32 | | 12 day EMA | 4.32 | 4.36 | 4.41 | | 20 day EMA | 4.33 | 4.36 | 4.39 | | 35 day EMA | 4.18 | 4.19 | 4.2 | | 50 day EMA | 3.96 | 3.95 | 3.95 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 4.32 | 4.34 | | 12 day SMA | 4.36 | 4.42 | 4.45 | | 20 day SMA | 4.55 | 4.57 | 4.57 | | 35 day SMA | 4.33 | 4.32 | 4.3 | | 50 day SMA | 4 | 3.98 | 3.96 | | 100 day SMA | 3.72 | 3.71 | 3.69 | | 150 day SMA | 3.86 | 3.86 | 3.86 | | 200 day SMA | 3.77 | 3.77 | 3.76 |
|
|
