Login or Join
HomepageLanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 3.4 and 3.86
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.21 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.74 (0%) | 3.85 | 3.52 - 3.98 | 1.062 times | Mon 01 June 2026 | 3.74 (4.18%) | 3.52 | 3.41 - 3.78 | 0.83 times | Fri 29 May 2026 | 3.59 (2.57%) | 3.50 | 3.33 - 3.60 | 0.4879 times | Thu 28 May 2026 | 3.50 (5.74%) | 3.31 | 3.19 - 3.74 | 1.3543 times | Wed 27 May 2026 | 3.31 (-2.07%) | 3.35 | 3.16 - 3.48 | 0.621 times | Tue 26 May 2026 | 3.38 (-3.43%) | 3.53 | 3.34 - 3.70 | 0.9401 times | Fri 22 May 2026 | 3.50 (5.42%) | 3.38 | 3.34 - 3.60 | 1.8878 times | Thu 21 May 2026 | 3.32 (5.06%) | 3.14 | 3.03 - 3.45 | 1.0272 times | Wed 20 May 2026 | 3.16 (2.27%) | 3.15 | 2.96 - 3.32 | 1.2952 times | Tue 19 May 2026 | 3.09 (3%) | 3.07 | 2.90 - 3.13 | 0.4946 times | Mon 18 May 2026 | 3.00 (-4.76%) | 2.95 | 2.83 - 3.08 | 1.5729 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.58 and 4.15
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.74 (4.18%) | 3.52 | 3.41 - 3.98 | 0.3741 times | Fri 29 May 2026 | 3.59 (2.57%) | 3.53 | 3.16 - 3.74 | 0.6729 times | Fri 22 May 2026 | 3.50 (11.11%) | 2.95 | 2.83 - 3.60 | 1.2413 times | Fri 15 May 2026 | 3.15 (50%) | 2.10 | 2.00 - 3.29 | 2.3382 times | Fri 08 May 2026 | 2.10 (-1.87%) | 2.12 | 2.03 - 2.18 | 0.2922 times | Wed 06 May 2026 | 2.14 (0.94%) | 2.12 | 2.05 - 2.33 | 0.3744 times | Fri 01 May 2026 | 2.12 (-14.52%) | 2.35 | 1.96 - 2.55 | 0.9279 times | Fri 24 April 2026 | 2.48 (-0.4%) | 2.38 | 2.21 - 2.82 | 0.9747 times | Fri 17 April 2026 | 2.49 (26.4%) | 1.92 | 1.85 - 2.82 | 1.4244 times | Fri 10 April 2026 | 1.97 (23.13%) | 1.60 | 1.50 - 2.01 | 1.3798 times | Thu 02 April 2026 | 1.60 (42.86%) | 1.44 | 1.17 - 2.11 | 16.8228 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.58 and 4.15
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.74 (4.18%) | 3.52 | 3.41 - 3.98 | 0.0883 times | Fri 29 May 2026 | 3.59 (75.12%) | 2.07 | 1.96 - 3.74 | 1.2116 times | Thu 30 April 2026 | 2.05 (49.64%) | 1.43 | 1.30 - 2.82 | 1.5197 times | Tue 31 March 2026 | 1.37 (-51.42%) | 2.79 | 1.11 - 2.85 | 4.8823 times | Fri 27 February 2026 | 2.82 (-10.19%) | 3.11 | 2.45 - 3.20 | 0.225 times | Fri 30 January 2026 | 3.14 (3.63%) | 3.01 | 2.90 - 3.60 | 0.2147 times | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.2751 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.2554 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 0.6869 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 0.641 times | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.4783 times |
Indicator Analysis of LanternPharma
Please login to view indicator analysis. or View indicator analysis of LanternPharma LTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.37 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.43 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.94 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.54 | 3.44 |
| 12 day EMA | 3.34 | 3.27 | 3.18 |
| 20 day EMA | 3.1 | 3.03 | 2.95 |
| 35 day EMA | 2.79 | 2.73 | 2.67 |
| 50 day EMA | 2.53 | 2.48 | 2.43 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.5 | 3.46 |
| 12 day SMA | 3.37 | 3.32 | 3.22 |
| 20 day SMA | 2.93 | 2.85 | 2.78 |
| 35 day SMA | 2.69 | 2.65 | 2.61 |
| 50 day SMA | 2.43 | 2.4 | 2.36 |
| 100 day SMA | 2.65 | 2.65 | 2.65 |
| 150 day SMA | 2.94 | 2.94 | 2.94 |
| 200 day SMA | 3.25 | 3.25 | 3.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.