Login or Join
HomepageLanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 2.84 and 3.09
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.9066666666667 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.16 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.87 (-1.37%) | 2.85 | 2.80 - 3.05 | 0.5553 times | Thu 16 July 2026 | 2.91 (-6.13%) | 3.01 | 2.91 - 3.08 | 1.3898 times | Wed 15 July 2026 | 3.10 (0.98%) | 3.09 | 2.92 - 3.14 | 0.503 times | Tue 14 July 2026 | 3.07 (-11.27%) | 3.46 | 3.06 - 3.78 | 0.8167 times | Mon 13 July 2026 | 3.46 (-4.16%) | 3.54 | 3.46 - 3.65 | 0.71 times | Fri 10 July 2026 | 3.61 (7.12%) | 3.35 | 3.33 - 3.71 | 0.6521 times | Thu 09 July 2026 | 3.37 (8.71%) | 3.17 | 3.10 - 3.37 | 1.5542 times | Wed 08 July 2026 | 3.10 (-13.17%) | 3.58 | 3.05 - 3.61 | 2.0997 times | Tue 07 July 2026 | 3.57 (-9.16%) | 3.93 | 3.51 - 4.03 | 1.1712 times | Mon 06 July 2026 | 3.93 (-1.01%) | 4.00 | 3.90 - 4.18 | 0.548 times | Thu 02 July 2026 | 3.97 (-1.24%) | 4.07 | 3.90 - 4.18 | 0.4533 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 2.35 and 3.33
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.87 (-20.5%) | 3.54 | 2.80 - 3.78 | 0.6577 times | Fri 10 July 2026 | 3.61 (-9.07%) | 4.00 | 3.05 - 4.18 | 0.9969 times | Thu 02 July 2026 | 3.97 (2.85%) | 3.90 | 3.87 - 4.34 | 0.4712 times | Fri 26 June 2026 | 3.86 (1.85%) | 3.84 | 3.55 - 4.10 | 0.6869 times | Thu 18 June 2026 | 3.79 (-2.32%) | 3.98 | 3.62 - 4.12 | 0.7601 times | Fri 12 June 2026 | 3.88 (8.08%) | 3.66 | 3.50 - 4.20 | 0.9376 times | Fri 05 June 2026 | 3.59 (0%) | 3.52 | 3.26 - 3.98 | 1.0466 times | Fri 29 May 2026 | 3.59 (2.57%) | 3.53 | 3.16 - 3.74 | 0.7031 times | Fri 22 May 2026 | 3.50 (11.11%) | 2.95 | 2.83 - 3.60 | 1.2969 times | Fri 15 May 2026 | 3.15 (50%) | 2.10 | 2.00 - 3.29 | 2.443 times | Fri 08 May 2026 | 2.10 (-1.87%) | 2.12 | 2.03 - 2.18 | 0.3053 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 2.07 and 3.61
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.87 (-31.18%) | 4.08 | 2.80 - 4.34 | 0.3905 times | Tue 30 June 2026 | 4.17 (16.16%) | 3.52 | 3.26 - 4.20 | 0.802 times | Fri 29 May 2026 | 3.59 (75.12%) | 2.07 | 1.96 - 3.74 | 1.151 times | Thu 30 April 2026 | 2.05 (49.64%) | 1.43 | 1.30 - 2.82 | 1.4438 times | Tue 31 March 2026 | 1.37 (-51.42%) | 2.79 | 1.11 - 2.85 | 4.6384 times | Fri 27 February 2026 | 2.82 (-10.19%) | 3.11 | 2.45 - 3.20 | 0.2137 times | Fri 30 January 2026 | 3.14 (3.63%) | 3.01 | 2.90 - 3.60 | 0.204 times | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.2613 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.2426 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 0.6526 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 0.609 times |
Indicator Analysis of LanternPharma
Please login to view indicator analysis. or View indicator analysis of LanternPharma LTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.41 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.16 | 3.28 |
| 12 day EMA | 3.32 | 3.4 | 3.49 |
| 20 day EMA | 3.43 | 3.49 | 3.55 |
| 35 day EMA | 3.38 | 3.41 | 3.44 |
| 50 day EMA | 3.27 | 3.29 | 3.31 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.23 | 3.32 |
| 12 day SMA | 3.42 | 3.52 | 3.62 |
| 20 day SMA | 3.61 | 3.66 | 3.71 |
| 35 day SMA | 3.67 | 3.68 | 3.7 |
| 50 day SMA | 3.41 | 3.39 | 3.38 |
| 100 day SMA | 2.84 | 2.84 | 2.84 |
| 150 day SMA | 2.95 | 2.96 | 2.97 |
| 200 day SMA | 3.17 | 3.18 | 3.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.