LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma Strong Daily Stock price targets for LanternPharma LTRN are 3.45 and 3.98 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.5433333333333 | | Daily Target 4 | 3.88 | | Daily Target 5 | 4.07 |
Daily price and volume Lantern Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.68 (4.84%) |
3.45 |
3.21 - 3.74 |
0.4033 times |
Thu 10 July 2025 |
3.51 (3.54%) |
3.33 |
3.21 - 3.64 |
0.1294 times |
Wed 09 July 2025 |
3.39 (-4.24%) |
3.64 |
3.25 - 3.75 |
1.4741 times |
Tue 08 July 2025 |
3.54 (12.38%) |
3.46 |
3.36 - 3.73 |
6.9985 times |
Mon 07 July 2025 |
3.15 (-3.08%) |
3.25 |
3.15 - 3.36 |
0.6634 times |
Thu 03 July 2025 |
3.25 (2.2%) |
3.20 |
3.20 - 3.34 |
0.0445 times |
Wed 02 July 2025 |
3.18 (0.95%) |
3.15 |
3.14 - 3.28 |
0.0896 times |
Tue 01 July 2025 |
3.15 (-0.32%) |
3.14 |
3.09 - 3.31 |
0.0818 times |
Mon 30 June 2025 |
3.16 (-0.94%) |
3.18 |
3.13 - 3.24 |
0.0349 times |
Fri 27 June 2025 |
3.19 (1.59%) |
3.17 |
3.05 - 3.22 |
0.0805 times |
Thu 26 June 2025 |
3.14 (0.96%) |
3.17 |
3.06 - 3.19 |
0.0795 times |
Weekly price and charts LanternPharma Strong weekly Stock price targets for LanternPharma LTRN are 3.42 and 4.02 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.5266666666667 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.13 |
Weekly price and volumes for Lantern Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.68 (13.23%) |
3.25 |
3.15 - 3.75 |
6.6448 times |
Thu 03 July 2025 |
3.25 (1.88%) |
3.18 |
3.09 - 3.34 |
0.1725 times |
Fri 27 June 2025 |
3.19 (0.31%) |
3.09 |
3.01 - 3.22 |
0.2604 times |
Fri 20 June 2025 |
3.18 (4.26%) |
3.20 |
3.08 - 3.27 |
0.1148 times |
Fri 13 June 2025 |
3.05 (-8.13%) |
3.32 |
3.05 - 3.58 |
0.5414 times |
Fri 06 June 2025 |
3.32 (8.85%) |
3.08 |
3.05 - 3.48 |
0.3103 times |
Fri 30 May 2025 |
3.05 (-7.29%) |
3.27 |
2.85 - 3.27 |
0.4566 times |
Fri 23 May 2025 |
3.29 (-0.9%) |
3.15 |
3.13 - 3.73 |
0.4327 times |
Fri 16 May 2025 |
3.32 (-16.58%) |
4.15 |
2.99 - 4.46 |
0.6318 times |
Fri 09 May 2025 |
3.98 (12.43%) |
3.86 |
3.55 - 4.43 |
0.4346 times |
Fri 02 May 2025 |
3.54 (-1.39%) |
3.74 |
3.33 - 3.86 |
0.0969 times |
Monthly price and charts LanternPharma Strong monthly Stock price targets for LanternPharma LTRN are 3.39 and 4.05 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 3.5066666666667 | | Monthly Target 4 | 3.92 | | Monthly Target 5 | 4.17 |
Monthly price and volumes Lantern Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.68 (16.46%) |
3.14 |
3.09 - 3.75 |
2.9832 times |
Mon 30 June 2025 |
3.16 (3.61%) |
3.08 |
3.01 - 3.58 |
0.5494 times |
Fri 30 May 2025 |
3.05 (-13.35%) |
3.58 |
2.85 - 4.46 |
0.8756 times |
Wed 30 April 2025 |
3.52 (-0.56%) |
3.50 |
2.55 - 3.92 |
0.4864 times |
Mon 31 March 2025 |
3.54 (-10.38%) |
3.84 |
3.40 - 4.01 |
0.3473 times |
Fri 28 February 2025 |
3.95 (-20.2%) |
4.92 |
3.73 - 5.70 |
0.7805 times |
Fri 31 January 2025 |
4.95 (55.17%) |
3.19 |
3.12 - 6.12 |
1.9768 times |
Tue 31 December 2024 |
3.19 (3.91%) |
4.17 |
2.95 - 4.88 |
0.7857 times |
Tue 26 November 2024 |
3.07 (-1.92%) |
3.08 |
2.79 - 3.87 |
0.6876 times |
Thu 31 October 2024 |
3.13 (-14.71%) |
3.75 |
3.04 - 3.89 |
0.5275 times |
Mon 30 September 2024 |
3.67 (-10.27%) |
4.21 |
3.25 - 4.39 |
0.5718 times |
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.29 | | 20 day DMA | 3.25 | | 35 day DMA | 3.24 | | 50 day DMA | 3.41 | | 100 day DMA | 3.54 | | 150 day DMA | 3.69 | | 200 day DMA | 3.65 | EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.39 | 3.33 | | 12 day EMA | 3.36 | 3.3 | 3.26 | | 20 day EMA | 3.31 | 3.27 | 3.25 | | 35 day EMA | 3.35 | 3.33 | 3.32 | | 50 day EMA | 3.42 | 3.41 | 3.41 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.37 | 3.3 | | 12 day SMA | 3.29 | 3.25 | 3.21 | | 20 day SMA | 3.25 | 3.23 | 3.22 | | 35 day SMA | 3.24 | 3.24 | 3.24 | | 50 day SMA | 3.41 | 3.4 | 3.41 | | 100 day SMA | 3.54 | 3.55 | 3.56 | | 150 day SMA | 3.69 | 3.68 | 3.68 | | 200 day SMA | 3.65 | 3.65 | 3.65 |
|
|
