Login or Join
HomepageLanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 0.9 and 1.01
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.92333333333333 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.03 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.94 (9.3%) | 0.88 | 0.86 - 0.97 | 0.6967 times | Fri 02 October 2026 | 0.86 (-14%) | 1.03 | 0.84 - 1.04 | 1.0941 times | Thu 01 October 2026 | 1.00 (-0.99%) | 1.00 | 0.98 - 1.05 | 0.6396 times | Wed 30 September 2026 | 1.01 (-7.34%) | 1.10 | 0.97 - 1.16 | 1.0615 times | Tue 29 September 2026 | 1.09 (0%) | 1.11 | 1.01 - 1.12 | 0.9177 times | Mon 28 September 2026 | 1.09 (-10.66%) | 1.25 | 1.08 - 1.27 | 1.1642 times | Fri 25 September 2026 | 1.22 (0.83%) | 1.17 | 1.15 - 1.28 | 0.4974 times | Thu 24 September 2026 | 1.21 (-12.95%) | 1.36 | 1.17 - 1.36 | 1.3005 times | Wed 23 September 2026 | 1.39 (2.21%) | 1.35 | 1.34 - 1.54 | 0.7375 times | Tue 22 September 2026 | 1.36 (-9.33%) | 1.45 | 1.35 - 1.64 | 1.8909 times | Mon 21 September 2026 | 1.50 (-3.23%) | 1.59 | 1.47 - 1.63 | 0.6221 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 0.9 and 1.01
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.94 (9.3%) | 0.88 | 0.86 - 0.97 | 0.3046 times | Fri 02 October 2026 | 0.86 (-29.51%) | 1.25 | 0.84 - 1.27 | 2.1324 times | Fri 25 September 2026 | 1.22 (-21.29%) | 1.59 | 1.15 - 1.64 | 2.2072 times | Fri 18 September 2026 | 1.55 (-9.36%) | 1.74 | 1.55 - 1.96 | 1.184 times | Fri 11 September 2026 | 1.71 (-10.47%) | 1.86 | 1.70 - 2.01 | 0.7682 times | Fri 04 September 2026 | 1.91 (-7.73%) | 2.04 | 1.81 - 2.14 | 0.9411 times | Fri 28 August 2026 | 2.07 (-11.54%) | 2.27 | 2.07 - 2.40 | 0.6796 times | Fri 21 August 2026 | 2.34 (-11.7%) | 2.59 | 2.13 - 2.83 | 0.8309 times | Fri 14 August 2026 | 2.65 (-7.34%) | 2.81 | 2.35 - 2.87 | 0.5686 times | Fri 07 August 2026 | 2.86 (8.75%) | 2.68 | 2.58 - 2.92 | 0.3835 times | Fri 31 July 2026 | 2.63 (-4.36%) | 2.77 | 2.51 - 2.90 | 0.2927 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 0.79 and 1
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.94 (-6.93%) | 1.00 | 0.84 - 1.05 | 0.1678 times | Wed 30 September 2026 | 1.01 (-50.25%) | 2.00 | 0.97 - 2.14 | 1.0035 times | Mon 31 August 2026 | 2.03 (-22.81%) | 2.68 | 2.00 - 2.92 | 0.4076 times | Fri 31 July 2026 | 2.63 (-36.93%) | 4.08 | 2.51 - 4.34 | 0.4902 times | Tue 30 June 2026 | 4.17 (16.16%) | 3.52 | 3.26 - 4.20 | 0.7525 times | Fri 29 May 2026 | 3.59 (75.12%) | 2.07 | 1.96 - 3.74 | 1.0799 times | Thu 30 April 2026 | 2.05 (49.64%) | 1.43 | 1.30 - 2.82 | 1.3546 times | Tue 31 March 2026 | 1.37 (-51.42%) | 2.79 | 1.11 - 2.85 | 4.3519 times | Fri 27 February 2026 | 2.82 (-10.19%) | 3.11 | 2.45 - 3.20 | 0.2005 times | Fri 30 January 2026 | 3.14 (3.63%) | 3.01 | 2.90 - 3.60 | 0.1914 times | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.2452 times |
Indicator Analysis of LanternPharma
Please login to view indicator analysis. or View indicator analysis of LanternPharma LTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.74 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.01 | 1.09 |
| 12 day EMA | 1.18 | 1.22 | 1.28 |
| 20 day EMA | 1.37 | 1.42 | 1.48 |
| 35 day EMA | 1.68 | 1.72 | 1.77 |
| 50 day EMA | 2 | 2.04 | 2.09 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 1.01 | 1.08 |
| 12 day SMA | 1.19 | 1.25 | 1.34 |
| 20 day SMA | 1.42 | 1.47 | 1.52 |
| 35 day SMA | 1.74 | 1.79 | 1.84 |
| 50 day SMA | 2.03 | 2.07 | 2.11 |
| 100 day SMA | 2.76 | 2.78 | 2.79 |
| 150 day SMA | 2.58 | 2.59 | 2.6 |
| 200 day SMA | 2.71 | 2.72 | 2.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.