LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong Daily Stock price targets for LanternPharma LTRN are 2.5 and 2.68

Daily Target 12.46
Daily Target 22.53
Daily Target 32.6366666666667
Daily Target 42.71
Daily Target 52.82

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Fri 20 February 2026 2.61 (-5.78%) 2.74 2.56 - 2.74 1.8655 times
Thu 19 February 2026 2.77 (-1.07%) 2.77 2.61 - 2.84 1.0721 times
Wed 18 February 2026 2.80 (2.19%) 2.78 2.75 - 2.88 0.5815 times
Tue 17 February 2026 2.74 (1.48%) 2.70 2.64 - 2.83 0.6875 times
Fri 13 February 2026 2.70 (0%) 2.73 2.62 - 2.77 0.9297 times
Fri 13 February 2026 2.70 (0.37%) 2.73 2.62 - 2.77 0.9297 times
Thu 12 February 2026 2.69 (-5.61%) 2.81 2.63 - 2.88 1.066 times
Wed 11 February 2026 2.85 (-2.06%) 2.93 2.75 - 2.95 0.7632 times
Tue 10 February 2026 2.91 (7.38%) 2.80 2.71 - 2.98 1.5051 times
Mon 09 February 2026 2.71 (3.04%) 2.64 2.61 - 2.79 0.5996 times
Fri 06 February 2026 2.63 (2.73%) 2.68 2.58 - 2.68 1.1976 times

Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 2.43 and 2.75

Weekly Target 12.36
Weekly Target 22.49
Weekly Target 32.6833333333333
Weekly Target 42.81
Weekly Target 53

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Fri 20 February 2026 2.61 (-3.33%) 2.70 2.56 - 2.88 0.6418 times
Fri 13 February 2026 2.70 (0%) 2.73 2.62 - 2.77 0.1418 times
Fri 13 February 2026 2.70 (2.66%) 2.64 2.61 - 2.98 0.742 times
Fri 06 February 2026 2.63 (-16.24%) 3.11 2.53 - 3.20 1.4104 times
Fri 30 January 2026 3.14 (-9.25%) 3.46 2.96 - 3.48 1.4395 times
Fri 23 January 2026 3.46 (1.17%) 3.38 3.32 - 3.59 1.1824 times
Fri 16 January 2026 3.42 (-2.01%) 3.46 3.22 - 3.56 0.8982 times
Fri 09 January 2026 3.49 (12.22%) 3.17 3.11 - 3.60 1.0923 times
Fri 02 January 2026 3.11 (-10.63%) 3.47 2.90 - 3.51 1.6047 times
Fri 26 December 2025 3.48 (6.75%) 3.30 3.27 - 3.68 0.8469 times
Fri 19 December 2025 3.26 (-9.44%) 3.61 3.19 - 3.67 1.3681 times

weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 2.24 and 2.91

Monthly Target 12.11
Monthly Target 22.36
Monthly Target 32.78
Monthly Target 43.03
Monthly Target 53.45

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Fri 20 February 2026 2.61 (-16.88%) 3.11 2.53 - 3.20 0.2291 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.3961 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.5076 times
Fri 28 November 2025 3.62 (-9.73%) 3.75 2.86 - 3.93 0.4712 times
Fri 31 October 2025 4.01 (-7.82%) 4.45 3.70 - 4.70 1.2674 times
Tue 30 September 2025 4.35 (6.62%) 4.11 3.74 - 4.67 1.1828 times
Fri 29 August 2025 4.08 (-8.11%) 4.33 4.00 - 5.74 0.8826 times
Thu 31 July 2025 4.44 (40.51%) 3.14 3.09 - 4.64 4.2104 times
Mon 30 June 2025 3.16 (3.61%) 3.08 3.01 - 3.58 0.3288 times
Fri 30 May 2025 3.05 (-13.35%) 3.58 2.85 - 4.46 0.524 times
Wed 30 April 2025 3.52 (-0.56%) 3.50 2.55 - 3.92 0.2911 times

monthly chart LanternPharma

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.72
20 day DMA 2.89
35 day DMA 3.11
50 day DMA 3.2
100 day DMA 3.52
150 day DMA 3.78
200 day DMA 3.7

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.762.75
12 day EMA2.782.812.82
20 day EMA2.892.922.94
35 day EMA3.023.043.06
50 day EMA3.23.223.24

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.742.73
12 day SMA2.722.752.78
20 day SMA2.892.932.97
35 day SMA3.113.133.13
50 day SMA3.23.223.25
100 day SMA3.523.543.55
150 day SMA3.783.793.8
200 day SMA3.73.73.7
Back to top | Use Dark Theme