Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7 Strong Daily Stock price targets for Ishares7 IEF are 96.09 and 96.29 | Daily Target 1 | 95.94 | | Daily Target 2 | 96.04 | | Daily Target 3 | 96.136666666667 | | Daily Target 4 | 96.24 | | Daily Target 5 | 96.34 |
Daily price and volume Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.15 (-0.08%) |
96.12 |
96.03 - 96.23 |
0.9334 times |
Thu 28 August 2025 |
96.23 (0.23%) |
95.98 |
95.93 - 96.23 |
0.8959 times |
Wed 27 August 2025 |
96.01 (0.19%) |
95.70 |
95.64 - 96.01 |
0.715 times |
Tue 26 August 2025 |
95.83 (0.26%) |
95.66 |
95.60 - 95.86 |
0.8037 times |
Mon 25 August 2025 |
95.58 (-0.2%) |
95.60 |
95.53 - 95.71 |
1.3602 times |
Fri 22 August 2025 |
95.77 (0.56%) |
95.39 |
95.37 - 95.88 |
1.4876 times |
Thu 21 August 2025 |
95.24 (-0.29%) |
95.39 |
95.11 - 95.44 |
0.7325 times |
Wed 20 August 2025 |
95.52 (0.15%) |
95.38 |
95.36 - 95.61 |
0.8584 times |
Tue 19 August 2025 |
95.38 (0.25%) |
95.28 |
95.27 - 95.42 |
0.8897 times |
Mon 18 August 2025 |
95.14 (-0.09%) |
95.29 |
95.05 - 95.31 |
1.3236 times |
Fri 15 August 2025 |
95.23 (-0.2%) |
95.38 |
95.17 - 95.44 |
1.0169 times |
Weekly price and charts Ishares7 Strong weekly Stock price targets for Ishares7 IEF are 95.84 and 96.54 | Weekly Target 1 | 95.27 | | Weekly Target 2 | 95.71 | | Weekly Target 3 | 95.97 | | Weekly Target 4 | 96.41 | | Weekly Target 5 | 96.67 |
Weekly price and volumes for Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.15 (0.4%) |
95.60 |
95.53 - 96.23 |
1.0152 times |
Fri 22 August 2025 |
95.77 (0.57%) |
95.29 |
95.05 - 95.88 |
1.1411 times |
Fri 15 August 2025 |
95.23 (-0.16%) |
95.45 |
95.17 - 95.83 |
0.9009 times |
Fri 08 August 2025 |
95.38 (-0.31%) |
95.64 |
95.26 - 95.86 |
0.8759 times |
Fri 01 August 2025 |
95.68 (0.99%) |
94.57 |
94.49 - 95.72 |
1.2587 times |
Fri 25 July 2025 |
94.74 (0.36%) |
94.79 |
94.32 - 95.06 |
0.7641 times |
Fri 18 July 2025 |
94.40 (0.08%) |
94.32 |
93.86 - 94.48 |
0.9531 times |
Fri 11 July 2025 |
94.32 (-0.46%) |
94.61 |
94.16 - 94.82 |
0.9197 times |
Thu 03 July 2025 |
94.76 (-0.66%) |
95.60 |
94.64 - 95.81 |
1.0221 times |
Fri 27 June 2025 |
95.39 (0.84%) |
94.87 |
94.80 - 95.68 |
1.1492 times |
Fri 20 June 2025 |
94.60 (0.33%) |
94.26 |
94.11 - 94.84 |
0.5395 times |
Monthly price and charts Ishares7 Strong monthly Stock price targets for Ishares7 IEF are 95.6 and 96.78 | Monthly Target 1 | 94.63 | | Monthly Target 2 | 95.39 | | Monthly Target 3 | 95.81 | | Monthly Target 4 | 96.57 | | Monthly Target 5 | 96.99 |
Monthly price and volumes Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.15 (1.32%) |
95.36 |
95.05 - 96.23 |
0.9046 times |
Thu 31 July 2025 |
94.90 (-0.91%) |
95.42 |
93.86 - 95.51 |
0.8988 times |
Mon 30 June 2025 |
95.77 (1.27%) |
94.00 |
93.48 - 95.81 |
0.9434 times |
Fri 30 May 2025 |
94.57 (-1.56%) |
95.88 |
93.03 - 95.90 |
1.2249 times |
Wed 30 April 2025 |
96.07 (0.73%) |
95.27 |
92.79 - 97.52 |
2.0813 times |
Mon 31 March 2025 |
95.37 (0.05%) |
94.72 |
94.16 - 95.78 |
0.9784 times |
Fri 28 February 2025 |
95.32 (2.47%) |
92.99 |
92.08 - 95.36 |
0.7252 times |
Fri 31 January 2025 |
93.02 (0.62%) |
92.65 |
91.08 - 93.34 |
0.699 times |
Tue 31 December 2024 |
92.45 (-2.08%) |
95.14 |
91.93 - 95.16 |
0.5342 times |
Tue 26 November 2024 |
94.41 (-0.12%) |
94.36 |
92.90 - 94.64 |
1.0103 times |
Thu 31 October 2024 |
94.52 (-3.67%) |
98.17 |
94.22 - 98.47 |
1.005 times |
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value | | 5 day DMA | 95.96 | | 12 day DMA | 95.63 | | 20 day DMA | 95.61 | | 35 day DMA | 95.15 | | 50 day DMA | 95.11 | | 100 day DMA | 94.74 | | 150 day DMA | 94.55 | | 200 day DMA | 94.18 | EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.99 | 95.91 | 95.75 | | 12 day EMA | 95.74 | 95.66 | 95.56 | | 20 day EMA | 95.57 | 95.51 | 95.43 | | 35 day EMA | 95.35 | 95.3 | 95.25 | | 50 day EMA | 95.13 | 95.09 | 95.04 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.96 | 95.88 | 95.69 | | 12 day SMA | 95.63 | 95.59 | 95.52 | | 20 day SMA | 95.61 | 95.54 | 95.47 | | 35 day SMA | 95.15 | 95.11 | 95.07 | | 50 day SMA | 95.11 | 95.07 | 95.03 | | 100 day SMA | 94.74 | 94.73 | 94.72 | | 150 day SMA | 94.55 | 94.53 | 94.5 | | 200 day SMA | 94.18 | 94.17 | 94.16 |
|
|
