Use Dark Theme
bell notificationshomepagelogin

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 92.94 and 93.19

Daily Target 192.87
Daily Target 293
Daily Target 393.116666666667
Daily Target 493.25
Daily Target 593.37

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 07 February 2025 93.14 (-0.33%) 93.15 92.98 - 93.23 0.8269 times
Thu 06 February 2025 93.45 (-0.12%) 93.46 93.31 - 93.58 0.9542 times
Wed 05 February 2025 93.56 (0.58%) 93.40 93.37 - 93.73 1.1911 times
Tue 04 February 2025 93.02 (0.25%) 92.60 92.60 - 93.02 1.2212 times
Mon 03 February 2025 92.79 (-0.25%) 92.99 92.66 - 93.28 1.5022 times
Fri 31 January 2025 93.02 (-0.16%) 93.20 92.81 - 93.34 1.137 times
Thu 30 January 2025 93.17 (0.22%) 93.17 93.08 - 93.32 0.7907 times
Wed 29 January 2025 92.97 (-0.12%) 93.18 92.70 - 93.25 0.8908 times
Tue 28 January 2025 93.08 (0.01%) 92.84 92.78 - 93.10 0.7076 times
Mon 27 January 2025 93.07 (0.65%) 93.08 92.87 - 93.15 0.7783 times
Fri 24 January 2025 92.47 (0.21%) 92.25 92.20 - 92.58 0.8094 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 92.87 and 94

Weekly Target 192.03
Weekly Target 292.58
Weekly Target 393.156666666667
Weekly Target 493.71
Weekly Target 594.29

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 07 February 2025 93.14 (0.13%) 92.99 92.60 - 93.73 1.5232 times
Fri 31 January 2025 93.02 (0.59%) 93.08 92.70 - 93.34 1.1512 times
Fri 24 January 2025 92.47 (0.02%) 92.75 92.13 - 92.83 0.8437 times
Fri 17 January 2025 92.45 (0%) 92.52 92.36 - 92.58 0.1895 times
Fri 17 January 2025 92.45 (1.23%) 91.28 91.08 - 92.58 1.3936 times
Fri 10 January 2025 91.33 (-0.73%) 91.71 91.23 - 92.02 0.7079 times
Wed 08 January 2025 92.00 (-0.38%) 92.24 91.69 - 92.33 0.7664 times
Fri 03 January 2025 92.35 (0.29%) 92.53 92.31 - 92.82 0.8847 times
Fri 27 December 2024 92.08 (-0.57%) 92.54 91.93 - 92.58 0.7982 times
Fri 20 December 2024 92.61 (-1.15%) 93.86 92.11 - 93.87 1.7415 times
Fri 13 December 2024 93.69 (-0.76%) 95.14 93.64 - 95.16 1.1062 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 92.87 and 94

Monthly Target 192.03
Monthly Target 292.58
Monthly Target 393.156666666667
Monthly Target 493.71
Monthly Target 594.29

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 07 February 2025 93.14 (0.13%) 92.99 92.60 - 93.73 0.2425 times
Fri 31 January 2025 93.02 (0.62%) 92.65 91.08 - 93.34 0.8645 times
Tue 31 December 2024 92.45 (-2.08%) 95.14 91.93 - 95.16 0.6608 times
Tue 26 November 2024 94.41 (-0.12%) 94.36 92.90 - 94.64 1.2496 times
Thu 31 October 2024 94.52 (-3.67%) 98.17 94.22 - 98.47 1.243 times
Mon 30 September 2024 98.12 (1.08%) 97.31 97.25 - 99.18 1.5313 times
Fri 30 August 2024 97.07 (1.04%) 96.00 95.98 - 98.58 1.2112 times
Wed 31 July 2024 96.07 (2.58%) 92.84 92.58 - 96.08 1.0279 times
Fri 28 June 2024 93.65 (0.92%) 92.65 92.65 - 94.69 0.8885 times
Fri 31 May 2024 92.80 (1.5%) 91.43 91.19 - 93.64 1.0807 times
Tue 30 April 2024 91.43 (-3.41%) 93.99 91.02 - 93.99 1.4187 times

 monthly chart Ishares7

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93.19
12 day DMA 93
20 day DMA 92.66
35 day DMA 92.46
50 day DMA 92.92
100 day DMA 94.52
150 day DMA 95.06
200 day DMA 94.55

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2193.2593.15
12 day EMA9392.9892.9
20 day EMA92.8692.8392.77
35 day EMA92.9292.9192.88
50 day EMA92.9892.9792.95

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1993.1793.11
12 day SMA9392.9592.89
20 day SMA92.6692.5792.49
35 day SMA92.4692.4592.46
50 day SMA92.9292.9392.93
100 day SMA94.5294.5894.62
150 day SMA95.0695.0695.06
200 day SMA94.5594.5594.54
Back to top Use Dark Theme