Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7 Strong Daily Stock price targets for Ishares7 IEF are 92.94 and 93.19 Daily Target 1 | 92.87 | Daily Target 2 | 93 | Daily Target 3 | 93.116666666667 | Daily Target 4 | 93.25 | Daily Target 5 | 93.37 |
Daily price and volume Ishares 7
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
93.14 (-0.33%) |
93.15 |
92.98 - 93.23 |
0.8269 times |
Thu 06 February 2025 |
93.45 (-0.12%) |
93.46 |
93.31 - 93.58 |
0.9542 times |
Wed 05 February 2025 |
93.56 (0.58%) |
93.40 |
93.37 - 93.73 |
1.1911 times |
Tue 04 February 2025 |
93.02 (0.25%) |
92.60 |
92.60 - 93.02 |
1.2212 times |
Mon 03 February 2025 |
92.79 (-0.25%) |
92.99 |
92.66 - 93.28 |
1.5022 times |
Fri 31 January 2025 |
93.02 (-0.16%) |
93.20 |
92.81 - 93.34 |
1.137 times |
Thu 30 January 2025 |
93.17 (0.22%) |
93.17 |
93.08 - 93.32 |
0.7907 times |
Wed 29 January 2025 |
92.97 (-0.12%) |
93.18 |
92.70 - 93.25 |
0.8908 times |
Tue 28 January 2025 |
93.08 (0.01%) |
92.84 |
92.78 - 93.10 |
0.7076 times |
Mon 27 January 2025 |
93.07 (0.65%) |
93.08 |
92.87 - 93.15 |
0.7783 times |
Fri 24 January 2025 |
92.47 (0.21%) |
92.25 |
92.20 - 92.58 |
0.8094 times |

Weekly price and charts Ishares7 Strong weekly Stock price targets for Ishares7 IEF are 92.87 and 94 Weekly Target 1 | 92.03 | Weekly Target 2 | 92.58 | Weekly Target 3 | 93.156666666667 | Weekly Target 4 | 93.71 | Weekly Target 5 | 94.29 |
Weekly price and volumes for Ishares 7
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
93.14 (0.13%) |
92.99 |
92.60 - 93.73 |
1.5232 times |
Fri 31 January 2025 |
93.02 (0.59%) |
93.08 |
92.70 - 93.34 |
1.1512 times |
Fri 24 January 2025 |
92.47 (0.02%) |
92.75 |
92.13 - 92.83 |
0.8437 times |
Fri 17 January 2025 |
92.45 (0%) |
92.52 |
92.36 - 92.58 |
0.1895 times |
Fri 17 January 2025 |
92.45 (1.23%) |
91.28 |
91.08 - 92.58 |
1.3936 times |
Fri 10 January 2025 |
91.33 (-0.73%) |
91.71 |
91.23 - 92.02 |
0.7079 times |
Wed 08 January 2025 |
92.00 (-0.38%) |
92.24 |
91.69 - 92.33 |
0.7664 times |
Fri 03 January 2025 |
92.35 (0.29%) |
92.53 |
92.31 - 92.82 |
0.8847 times |
Fri 27 December 2024 |
92.08 (-0.57%) |
92.54 |
91.93 - 92.58 |
0.7982 times |
Fri 20 December 2024 |
92.61 (-1.15%) |
93.86 |
92.11 - 93.87 |
1.7415 times |
Fri 13 December 2024 |
93.69 (-0.76%) |
95.14 |
93.64 - 95.16 |
1.1062 times |

Monthly price and charts Ishares7 Strong monthly Stock price targets for Ishares7 IEF are 92.87 and 94 Monthly Target 1 | 92.03 | Monthly Target 2 | 92.58 | Monthly Target 3 | 93.156666666667 | Monthly Target 4 | 93.71 | Monthly Target 5 | 94.29 |
Monthly price and volumes Ishares 7
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
93.14 (0.13%) |
92.99 |
92.60 - 93.73 |
0.2425 times |
Fri 31 January 2025 |
93.02 (0.62%) |
92.65 |
91.08 - 93.34 |
0.8645 times |
Tue 31 December 2024 |
92.45 (-2.08%) |
95.14 |
91.93 - 95.16 |
0.6608 times |
Tue 26 November 2024 |
94.41 (-0.12%) |
94.36 |
92.90 - 94.64 |
1.2496 times |
Thu 31 October 2024 |
94.52 (-3.67%) |
98.17 |
94.22 - 98.47 |
1.243 times |
Mon 30 September 2024 |
98.12 (1.08%) |
97.31 |
97.25 - 99.18 |
1.5313 times |
Fri 30 August 2024 |
97.07 (1.04%) |
96.00 |
95.98 - 98.58 |
1.2112 times |
Wed 31 July 2024 |
96.07 (2.58%) |
92.84 |
92.58 - 96.08 |
1.0279 times |
Fri 28 June 2024 |
93.65 (0.92%) |
92.65 |
92.65 - 94.69 |
0.8885 times |
Fri 31 May 2024 |
92.80 (1.5%) |
91.43 |
91.19 - 93.64 |
1.0807 times |
Tue 30 April 2024 |
91.43 (-3.41%) |
93.99 |
91.02 - 93.99 |
1.4187 times |

DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
DMA period | DMA value | 5 day DMA | 93.19 | 12 day DMA | 93 | 20 day DMA | 92.66 | 35 day DMA | 92.46 | 50 day DMA | 92.92 | 100 day DMA | 94.52 | 150 day DMA | 95.06 | 200 day DMA | 94.55 | EMA (exponential moving average) of Ishares 7 IEF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 93.21 | 93.25 | 93.15 | 12 day EMA | 93 | 92.98 | 92.9 | 20 day EMA | 92.86 | 92.83 | 92.77 | 35 day EMA | 92.92 | 92.91 | 92.88 | 50 day EMA | 92.98 | 92.97 | 92.95 |
SMA (simple moving average) of Ishares 7 IEF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 93.19 | 93.17 | 93.11 | 12 day SMA | 93 | 92.95 | 92.89 | 20 day SMA | 92.66 | 92.57 | 92.49 | 35 day SMA | 92.46 | 92.45 | 92.46 | 50 day SMA | 92.92 | 92.93 | 92.93 | 100 day SMA | 94.52 | 94.58 | 94.62 | 150 day SMA | 95.06 | 95.06 | 95.06 | 200 day SMA | 94.55 | 94.55 | 94.54 |
|
|