Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7 Strong Daily Stock price targets for Ishares7 IEF are 93.78 and 94.15 | Daily Target 1 | 93.72 | | Daily Target 2 | 93.84 | | Daily Target 3 | 94.086666666667 | | Daily Target 4 | 94.21 | | Daily Target 5 | 94.46 |
Daily price and volume Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.97 (0.03%) |
94.31 |
93.96 - 94.33 |
0.8394 times |
Thu 15 May 2025 |
93.94 (0.65%) |
93.72 |
93.60 - 93.99 |
1.1109 times |
Wed 14 May 2025 |
93.33 (-0.37%) |
93.64 |
93.27 - 93.71 |
0.861 times |
Tue 13 May 2025 |
93.68 (-0.07%) |
93.87 |
93.53 - 93.92 |
1.6208 times |
Mon 12 May 2025 |
93.75 (-0.64%) |
93.73 |
93.73 - 93.97 |
1.1674 times |
Fri 09 May 2025 |
94.35 (0.07%) |
94.45 |
94.32 - 94.61 |
0.4553 times |
Thu 08 May 2025 |
94.28 (-0.78%) |
94.96 |
94.26 - 94.98 |
0.7889 times |
Wed 07 May 2025 |
95.02 (0.26%) |
94.87 |
94.85 - 95.14 |
1.1659 times |
Tue 06 May 2025 |
94.77 (0.25%) |
94.49 |
94.40 - 94.79 |
0.7486 times |
Mon 05 May 2025 |
94.53 (-0.18%) |
94.67 |
94.33 - 94.68 |
1.242 times |
Fri 02 May 2025 |
94.70 (-0.67%) |
94.85 |
94.54 - 94.99 |
1.1487 times |
Weekly price and charts Ishares7 Strong weekly Stock price targets for Ishares7 IEF are 93.62 and 94.68 | Weekly Target 1 | 92.8 | | Weekly Target 2 | 93.38 | | Weekly Target 3 | 93.856666666667 | | Weekly Target 4 | 94.44 | | Weekly Target 5 | 94.92 |
Weekly price and volumes for Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.97 (-0.4%) |
93.73 |
93.27 - 94.33 |
1.2388 times |
Fri 09 May 2025 |
94.35 (-0.37%) |
94.67 |
94.26 - 95.14 |
0.9736 times |
Fri 02 May 2025 |
94.70 (-0.54%) |
95.10 |
94.54 - 96.16 |
1.287 times |
Fri 25 April 2025 |
95.21 (0.56%) |
94.40 |
94.15 - 95.28 |
0.6205 times |
Thu 17 April 2025 |
94.68 (-0.28%) |
94.66 |
94.46 - 95.08 |
0.1902 times |
Wed 16 April 2025 |
94.95 (0%) |
94.66 |
94.46 - 95.08 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
94.66 |
94.46 - 95.08 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
94.66 |
94.46 - 95.08 |
0.2371 times |
Wed 16 April 2025 |
94.95 (1.54%) |
93.92 |
93.80 - 95.08 |
0.5539 times |
Fri 11 April 2025 |
93.51 (-3.16%) |
96.49 |
92.79 - 96.66 |
4.8989 times |
Fri 04 April 2025 |
96.56 (1.55%) |
95.49 |
95.00 - 97.52 |
2.2934 times |
Monthly price and charts Ishares7 Strong monthly Stock price targets for Ishares7 IEF are 92.31 and 94.94 | Monthly Target 1 | 91.75 | | Monthly Target 2 | 92.86 | | Monthly Target 3 | 94.38 | | Monthly Target 4 | 95.49 | | Monthly Target 5 | 97.01 |
Monthly price and volumes Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.97 (-2.19%) |
95.88 |
93.27 - 95.90 |
0.6565 times |
Wed 30 April 2025 |
96.07 (0.73%) |
95.27 |
92.79 - 97.52 |
2.1022 times |
Mon 31 March 2025 |
95.37 (0.05%) |
94.72 |
94.16 - 95.78 |
0.9882 times |
Fri 28 February 2025 |
95.32 (2.47%) |
92.99 |
92.08 - 95.36 |
0.7325 times |
Fri 31 January 2025 |
93.02 (0.62%) |
92.65 |
91.08 - 93.34 |
0.706 times |
Tue 31 December 2024 |
92.45 (-2.08%) |
95.14 |
91.93 - 95.16 |
0.5396 times |
Tue 26 November 2024 |
94.41 (-0.12%) |
94.36 |
92.90 - 94.64 |
1.0205 times |
Thu 31 October 2024 |
94.52 (-3.67%) |
98.17 |
94.22 - 98.47 |
1.0151 times |
Mon 30 September 2024 |
98.12 (1.08%) |
97.31 |
97.25 - 99.18 |
1.2505 times |
Fri 30 August 2024 |
97.07 (1.04%) |
96.00 |
95.98 - 98.58 |
0.9891 times |
Wed 31 July 2024 |
96.07 (2.58%) |
92.84 |
92.58 - 96.08 |
0.8394 times |
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value | | 5 day DMA | 93.73 | | 12 day DMA | 94.31 | | 20 day DMA | 94.62 | | 35 day DMA | 94.76 | | 50 day DMA | 94.78 | | 100 day DMA | 93.91 | | 150 day DMA | 94.05 | | 200 day DMA | 94.95 | EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.91 | 93.88 | 93.85 | | 12 day EMA | 94.22 | 94.27 | 94.33 | | 20 day EMA | 94.41 | 94.46 | 94.52 | | 35 day EMA | 94.59 | 94.63 | 94.67 | | 50 day EMA | 94.68 | 94.71 | 94.74 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.73 | 93.81 | 93.88 | | 12 day SMA | 94.31 | 94.48 | 94.65 | | 20 day SMA | 94.62 | 94.67 | 94.72 | | 35 day SMA | 94.76 | 94.8 | 94.84 | | 50 day SMA | 94.78 | 94.79 | 94.8 | | 100 day SMA | 93.91 | 93.89 | 93.87 | | 150 day SMA | 94.05 | 94.07 | 94.09 | | 200 day SMA | 94.95 | 94.95 | 94.95 |
|
|
