Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 94.93 and 95.1

Daily Target 194.79
Daily Target 294.9
Daily Target 394.963333333333
Daily Target 495.07
Daily Target 595.13

Daily price and volume Ishares 7

Date Closing Open Range Volume
Wed 06 May 2026 95.00 (0.5%) 94.93 94.86 - 95.03 1.2972 times
Tue 05 May 2026 94.53 (0.13%) 94.50 94.47 - 94.64 1.6205 times
Mon 04 May 2026 94.41 (-0.35%) 94.72 94.22 - 94.85 0.8298 times
Fri 01 May 2026 94.74 (-0.25%) 94.69 94.62 - 95.04 0.7698 times
Thu 30 April 2026 94.98 (0.19%) 95.04 94.87 - 95.09 1.4913 times
Wed 29 April 2026 94.80 (-0.47%) 95.03 94.70 - 95.03 1.0341 times
Tue 28 April 2026 95.25 (-0.09%) 95.19 95.11 - 95.27 0.699 times
Mon 27 April 2026 95.34 (-0.23%) 95.42 95.28 - 95.53 0.5825 times
Fri 24 April 2026 95.56 (0.2%) 95.37 95.21 - 95.59 0.6998 times
Thu 23 April 2026 95.37 (-0.16%) 95.56 95.19 - 95.63 0.9761 times
Wed 22 April 2026 95.52 (0.1%) 95.68 95.50 - 95.71 0.592 times

Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 94.61 and 95.42

Weekly Target 193.94
Weekly Target 294.47
Weekly Target 394.75
Weekly Target 495.28
Weekly Target 595.56

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Wed 06 May 2026 95.00 (0.27%) 94.72 94.22 - 95.03 0.5554 times
Fri 01 May 2026 94.74 (-0.86%) 95.42 94.62 - 95.53 0.6783 times
Fri 24 April 2026 95.56 (-0.39%) 95.91 95.19 - 95.92 0.5222 times
Fri 17 April 2026 95.93 (0.69%) 95.27 95.17 - 96.05 0.6103 times
Fri 10 April 2026 95.27 (0.01%) 95.00 94.76 - 95.73 0.8445 times
Thu 02 April 2026 95.26 (0.7%) 95.20 95.01 - 95.68 1.2946 times
Fri 27 March 2026 94.60 (-0.3%) 95.00 94.36 - 95.43 1.841 times
Fri 20 March 2026 94.88 (-0.74%) 95.98 94.85 - 96.28 1.0527 times
Fri 13 March 2026 95.59 (-0.89%) 96.15 95.55 - 96.80 1.1253 times
Fri 06 March 2026 96.45 (-1.57%) 97.38 96.17 - 97.39 1.4756 times
Fri 27 February 2026 97.99 (0.93%) 97.17 97.17 - 98.05 0.985 times

weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 94.61 and 95.43

Monthly Target 193.93
Monthly Target 294.47
Monthly Target 394.753333333333
Monthly Target 495.29
Monthly Target 595.57

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 06 May 2026 95.00 (0.02%) 94.69 94.22 - 95.04 0.1826 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.8482 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.6963 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0782 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.0824 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9334 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1329 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0967 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.067 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8822 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8372 times

monthly chart Ishares7

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 94.73
12 day DMA 95.08
20 day DMA 95.28
35 day DMA 95.25
50 day DMA 95.69
100 day DMA 96
150 day DMA 96.3
200 day DMA 96.2

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8194.7194.8
12 day EMA959595.09
20 day EMA95.1595.1795.24
35 day EMA95.4895.5195.57
50 day EMA95.795.7395.78

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7394.6994.84
12 day SMA95.0895.1595.26
20 day SMA95.2895.3195.34
35 day SMA95.2595.2895.31
50 day SMA95.6995.7495.79
100 day SMA9696.0296.03
150 day SMA96.396.3196.32
200 day SMA96.296.296.2
Back to top | Use Dark Theme