Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7 Strong Daily Stock price targets for Ishares7 IEF are 95.34 and 95.73 | Daily Target 1 | 95.05 | | Daily Target 2 | 95.23 | | Daily Target 3 | 95.443333333333 | | Daily Target 4 | 95.62 | | Daily Target 5 | 95.83 |
Daily price and volume Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
95.40 (0.03%) |
95.27 |
95.27 - 95.66 |
2.221 times |
Mon 31 March 2025 |
95.37 (0.29%) |
95.49 |
95.09 - 95.56 |
1.624 times |
Fri 28 March 2025 |
95.09 (0.72%) |
94.78 |
94.75 - 95.15 |
0.7626 times |
Wed 26 March 2025 |
94.41 (-0.06%) |
94.47 |
94.33 - 94.57 |
1.0146 times |
Mon 24 March 2025 |
94.47 (-0.58%) |
94.75 |
94.44 - 94.78 |
0.591 times |
Fri 21 March 2025 |
95.02 (-0.08%) |
95.25 |
95.00 - 95.34 |
0.6027 times |
Thu 20 March 2025 |
95.10 (0.15%) |
95.47 |
94.99 - 95.49 |
0.5402 times |
Wed 19 March 2025 |
94.96 (0.31%) |
94.59 |
94.44 - 94.99 |
0.7173 times |
Tue 18 March 2025 |
94.67 (0.12%) |
94.42 |
94.41 - 94.83 |
1.1018 times |
Mon 17 March 2025 |
94.56 (0.08%) |
94.64 |
94.46 - 94.85 |
0.825 times |
Fri 14 March 2025 |
94.48 (-0.35%) |
94.57 |
94.45 - 94.65 |
0.5379 times |
Weekly price and charts Ishares7 Strong weekly Stock price targets for Ishares7 IEF are 94.96 and 95.53 | Weekly Target 1 | 94.81 | | Weekly Target 2 | 95.11 | | Weekly Target 3 | 95.383333333333 | | Weekly Target 4 | 95.68 | | Weekly Target 5 | 95.95 |
Weekly price and volumes for Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
95.40 (0.33%) |
95.49 |
95.09 - 95.66 |
0.9958 times |
Fri 28 March 2025 |
95.09 (0.07%) |
94.75 |
94.33 - 95.15 |
0.6133 times |
Fri 21 March 2025 |
95.02 (0.57%) |
94.64 |
94.41 - 95.49 |
0.9807 times |
Fri 14 March 2025 |
94.48 (0.1%) |
94.94 |
94.20 - 95.31 |
1.1743 times |
Fri 07 March 2025 |
94.39 (-0.98%) |
94.72 |
94.16 - 95.78 |
1.7909 times |
Fri 28 February 2025 |
95.32 (1.72%) |
93.62 |
93.59 - 95.36 |
1.1716 times |
Fri 21 February 2025 |
93.71 (0.42%) |
93.03 |
92.77 - 93.83 |
0.7232 times |
Fri 14 February 2025 |
93.32 (0.19%) |
93.24 |
92.08 - 93.51 |
0.7986 times |
Fri 07 February 2025 |
93.14 (0.13%) |
92.99 |
92.60 - 93.73 |
0.9977 times |
Fri 31 January 2025 |
93.02 (0.59%) |
93.08 |
92.70 - 93.34 |
0.754 times |
Fri 24 January 2025 |
92.47 (0.02%) |
92.75 |
92.13 - 92.83 |
0.5526 times |
Monthly price and charts Ishares7 Strong monthly Stock price targets for Ishares7 IEF are 95.34 and 95.73 | Monthly Target 1 | 95.05 | | Monthly Target 2 | 95.23 | | Monthly Target 3 | 95.443333333333 | | Monthly Target 4 | 95.62 | | Monthly Target 5 | 95.83 |
Monthly price and volumes Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
95.40 (0.03%) |
95.27 |
95.27 - 95.66 |
0.1393 times |
Mon 31 March 2025 |
95.37 (0.05%) |
94.72 |
94.16 - 95.78 |
1.2059 times |
Fri 28 February 2025 |
95.32 (2.47%) |
92.99 |
92.08 - 95.36 |
0.8938 times |
Fri 31 January 2025 |
93.02 (0.62%) |
92.65 |
91.08 - 93.34 |
0.8615 times |
Tue 31 December 2024 |
92.45 (-2.08%) |
95.14 |
91.93 - 95.16 |
0.6585 times |
Tue 26 November 2024 |
94.41 (-0.12%) |
94.36 |
92.90 - 94.64 |
1.2452 times |
Thu 31 October 2024 |
94.52 (-3.67%) |
98.17 |
94.22 - 98.47 |
1.2386 times |
Mon 30 September 2024 |
98.12 (1.08%) |
97.31 |
97.25 - 99.18 |
1.5259 times |
Fri 30 August 2024 |
97.07 (1.04%) |
96.00 |
95.98 - 98.58 |
1.2069 times |
Wed 31 July 2024 |
96.07 (2.58%) |
92.84 |
92.58 - 96.08 |
1.0243 times |
Fri 28 June 2024 |
93.65 (0.92%) |
92.65 |
92.65 - 94.69 |
0.8854 times |
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value | | 5 day DMA | 94.95 | | 12 day DMA | 94.86 | | 20 day DMA | 94.82 | | 35 day DMA | 94.3 | | 50 day DMA | 93.87 | | 100 day DMA | 93.56 | | 150 day DMA | 94.81 | | 200 day DMA | 94.85 | EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.12 | 94.98 | 94.79 | | 12 day EMA | 94.92 | 94.83 | 94.73 | | 20 day EMA | 94.72 | 94.65 | 94.57 | | 35 day EMA | 94.28 | 94.21 | 94.14 | | 50 day EMA | 93.81 | 93.74 | 93.67 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.95 | 94.87 | 94.82 | | 12 day SMA | 94.86 | 94.78 | 94.73 | | 20 day SMA | 94.82 | 94.82 | 94.79 | | 35 day SMA | 94.3 | 94.24 | 94.19 | | 50 day SMA | 93.87 | 93.81 | 93.74 | | 100 day SMA | 93.56 | 93.56 | 93.55 | | 150 day SMA | 94.81 | 94.82 | 94.83 | | 200 day SMA | 94.85 | 94.84 | 94.83 |
|
|
