Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 96.45 and 96.64
| Daily Target 1 | 96.3 |
| Daily Target 2 | 96.41 |
| Daily Target 3 | 96.493333333333 |
| Daily Target 4 | 96.6 |
| Daily Target 5 | 96.68 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 96.51 (-0.31%) | 96.45 | 96.39 - 96.58 | 1.1055 times | Wed 04 March 2026 | 96.81 (-0.21%) | 96.97 | 96.79 - 96.99 | 1.0999 times | Tue 03 March 2026 | 97.01 (-0.11%) | 96.67 | 96.64 - 97.15 | 1.2028 times | Mon 02 March 2026 | 97.12 (-0.89%) | 97.38 | 96.95 - 97.39 | 1.5539 times | Fri 27 February 2026 | 97.99 (0.4%) | 97.88 | 97.83 - 98.05 | 0.8748 times | Thu 26 February 2026 | 97.60 (0.27%) | 97.42 | 97.42 - 97.60 | 0.7175 times | Wed 25 February 2026 | 97.34 (-0.08%) | 97.27 | 97.27 - 97.42 | 0.7689 times | Tue 24 February 2026 | 97.42 (-0.02%) | 97.44 | 97.33 - 97.48 | 0.833 times | Mon 23 February 2026 | 97.44 (0.36%) | 97.17 | 97.17 - 97.53 | 0.8654 times | Fri 20 February 2026 | 97.09 (0%) | 97.13 | 96.89 - 97.14 | 0.9781 times | Thu 19 February 2026 | 97.09 (0.09%) | 96.96 | 96.94 - 97.14 | 0.4381 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 95.95 and 96.95
| Weekly Target 1 | 95.76 |
| Weekly Target 2 | 96.14 |
| Weekly Target 3 | 96.763333333333 |
| Weekly Target 4 | 97.14 |
| Weekly Target 5 | 97.76 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 96.51 (-1.51%) | 97.38 | 96.39 - 97.39 | 1.3399 times | Fri 27 February 2026 | 97.99 (0.93%) | 97.17 | 97.17 - 98.05 | 1.0962 times | Fri 20 February 2026 | 97.09 (-0.12%) | 97.25 | 96.89 - 97.31 | 0.771 times | Fri 13 February 2026 | 97.21 (0%) | 97.12 | 97.09 - 97.26 | 0.2768 times | Fri 13 February 2026 | 97.21 (1.19%) | 96.01 | 95.93 - 97.26 | 1.2273 times | Fri 06 February 2026 | 96.07 (0.16%) | 95.67 | 95.37 - 96.13 | 1.0286 times | Fri 30 January 2026 | 95.92 (-0.03%) | 96.10 | 95.72 - 96.15 | 1.192 times | Fri 23 January 2026 | 95.95 (0.02%) | 95.60 | 95.53 - 95.97 | 1.0409 times | Fri 16 January 2026 | 95.93 (-0.38%) | 96.14 | 95.91 - 96.60 | 0.9203 times | Fri 09 January 2026 | 96.30 (0.23%) | 96.23 | 96.07 - 96.55 | 1.1071 times | Fri 02 January 2026 | 96.08 (-0.37%) | 96.55 | 96.07 - 96.60 | 0.5344 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 95.95 and 96.95
| Monthly Target 1 | 95.76 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 96.763333333333 |
| Monthly Target 4 | 97.14 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 96.51 (-1.51%) | 97.38 | 96.39 - 97.39 | 0.3524 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.1573 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1617 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 1.0019 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.2159 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.1771 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.1452 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.9468 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8986 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.9431 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.2246 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 97.09 |
| 12 day DMA | 97.2 |
| 20 day DMA | 96.99 |
| 35 day DMA | 96.5 |
| 50 day DMA | 96.45 |
| 100 day DMA | 96.66 |
| 150 day DMA | 96.5 |
| 200 day DMA | 96 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.92 | 97.13 | 97.29 |
| 12 day EMA | 97.03 | 97.13 | 97.19 |
| 20 day EMA | 96.92 | 96.96 | 96.98 |
| 35 day EMA | 96.76 | 96.77 | 96.77 |
| 50 day EMA | 96.5 | 96.5 | 96.49 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.09 | 97.31 | 97.41 |
| 12 day SMA | 97.2 | 97.26 | 97.29 |
| 20 day SMA | 96.99 | 96.97 | 96.9 |
| 35 day SMA | 96.5 | 96.5 | 96.49 |
| 50 day SMA | 96.45 | 96.44 | 96.43 |
| 100 day SMA | 96.66 | 96.66 | 96.66 |
| 150 day SMA | 96.5 | 96.49 | 96.48 |
| 200 day SMA | 96 | 95.98 | 95.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.