Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 93.22 and 93.67
| Daily Target 1 | 93.12 |
| Daily Target 2 | 93.32 |
| Daily Target 3 | 93.566666666667 |
| Daily Target 4 | 93.77 |
| Daily Target 5 | 94.02 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.53 (-0.18%) | 93.69 | 93.36 - 93.81 | 0.7296 times | Tue 07 July 2026 | 93.70 (-0.51%) | 94.00 | 93.69 - 94.08 | 0.8432 times | Mon 06 July 2026 | 94.18 (0.06%) | 94.14 | 94.03 - 94.19 | 0.7688 times | Thu 02 July 2026 | 94.12 (0.1%) | 94.09 | 94.03 - 94.26 | 1.2713 times | Wed 01 July 2026 | 94.03 (-0.57%) | 94.04 | 94.00 - 94.20 | 1.3186 times | Tue 30 June 2026 | 94.57 (-0.52%) | 94.88 | 94.54 - 94.90 | 1.3426 times | Mon 29 June 2026 | 95.06 (0.03%) | 94.98 | 94.93 - 95.07 | 0.9863 times | Fri 26 June 2026 | 95.03 (0.25%) | 94.83 | 94.83 - 95.08 | 0.9332 times | Thu 25 June 2026 | 94.79 (0.06%) | 94.86 | 94.78 - 95.01 | 0.9409 times | Wed 24 June 2026 | 94.73 (0.65%) | 94.57 | 94.56 - 94.78 | 0.8656 times | Tue 23 June 2026 | 94.12 (0.13%) | 94.16 | 94.09 - 94.25 | 1.087 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 93.03 and 93.86
| Weekly Target 1 | 92.86 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 93.693333333333 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.53 (-0.63%) | 94.14 | 93.36 - 94.19 | 0.4704 times | Thu 02 July 2026 | 94.12 (-0.96%) | 94.98 | 94.00 - 95.07 | 0.9881 times | Fri 26 June 2026 | 95.03 (0.72%) | 94.11 | 93.97 - 95.08 | 0.9222 times | Thu 18 June 2026 | 94.35 (0.18%) | 94.39 | 94.01 - 94.62 | 0.8814 times | Fri 12 June 2026 | 94.18 (0.6%) | 93.80 | 93.52 - 94.38 | 1.2297 times | Fri 05 June 2026 | 93.62 (-1.09%) | 93.91 | 93.59 - 94.40 | 1.4718 times | Fri 29 May 2026 | 94.65 (0.82%) | 94.34 | 94.13 - 94.74 | 0.8746 times | Fri 22 May 2026 | 93.88 (0.4%) | 93.41 | 92.94 - 94.05 | 1.5403 times | Fri 15 May 2026 | 93.51 (-1.53%) | 94.86 | 93.49 - 94.88 | 1.0222 times | Fri 08 May 2026 | 94.96 (-0.04%) | 94.93 | 94.69 - 95.18 | 0.5994 times | Wed 06 May 2026 | 95.00 (0.27%) | 94.72 | 94.22 - 95.03 | 0.8758 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 93 and 93.9
| Monthly Target 1 | 92.82 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 93.716666666667 |
| Monthly Target 4 | 94.07 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.53 (-1.1%) | 94.04 | 93.36 - 94.26 | 0.1752 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.8794 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.9005 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8673 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.7344 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.1025 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1067 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9544 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1583 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.1213 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.091 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 94.32 |
| 20 day DMA | 94.25 |
| 35 day DMA | 94.13 |
| 50 day DMA | 94.28 |
| 100 day DMA | 95.15 |
| 150 day DMA | 95.51 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.92 | 94.11 | 94.31 |
| 12 day EMA | 94.16 | 94.27 | 94.37 |
| 20 day EMA | 94.21 | 94.28 | 94.34 |
| 35 day EMA | 94.32 | 94.37 | 94.41 |
| 50 day EMA | 94.33 | 94.36 | 94.39 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 94.12 | 94.39 |
| 12 day SMA | 94.32 | 94.39 | 94.42 |
| 20 day SMA | 94.25 | 94.25 | 94.25 |
| 35 day SMA | 94.13 | 94.13 | 94.14 |
| 50 day SMA | 94.28 | 94.31 | 94.35 |
| 100 day SMA | 95.15 | 95.18 | 95.21 |
| 150 day SMA | 95.51 | 95.53 | 95.55 |
| 200 day SMA | 95.85 | 95.86 | 95.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.