Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 93.76 and 94.18

Daily Target 193.43
Daily Target 293.66
Daily Target 393.853333333333
Daily Target 494.08
Daily Target 594.27

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 22 May 2026 93.88 (0.09%) 93.80 93.63 - 94.05 0.7599 times
Thu 21 May 2026 93.80 (0.06%) 93.47 93.31 - 93.83 1.0169 times
Wed 20 May 2026 93.74 (0.68%) 93.17 93.15 - 93.81 1.951 times
Tue 19 May 2026 93.11 (-0.4%) 93.13 92.94 - 93.27 1.3192 times
Mon 18 May 2026 93.48 (-0.03%) 93.41 93.34 - 93.75 0.9637 times
Fri 15 May 2026 93.51 (-0.79%) 93.72 93.49 - 93.75 1.6374 times
Thu 14 May 2026 94.25 (-0.07%) 94.54 94.25 - 94.56 0.6263 times
Wed 13 May 2026 94.32 (0%) 94.29 94.11 - 94.38 0.4532 times
Tue 12 May 2026 94.32 (-0.34%) 94.42 94.30 - 94.43 0.745 times
Mon 11 May 2026 94.64 (-0.34%) 94.86 94.64 - 94.88 0.5274 times
Fri 08 May 2026 94.96 (0.26%) 95.04 94.92 - 95.09 0.4212 times

Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 93.41 and 94.52

Weekly Target 192.51
Weekly Target 293.2
Weekly Target 393.623333333333
Weekly Target 494.31
Weekly Target 594.73

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 22 May 2026 93.88 (0.4%) 93.41 92.94 - 94.05 1.1696 times
Fri 15 May 2026 93.51 (-1.53%) 94.86 93.49 - 94.88 0.7762 times
Fri 08 May 2026 94.96 (-0.04%) 94.93 94.69 - 95.18 0.4552 times
Wed 06 May 2026 95.00 (0.27%) 94.72 94.22 - 95.03 0.6651 times
Fri 01 May 2026 94.74 (-0.86%) 95.42 94.62 - 95.53 0.8122 times
Fri 24 April 2026 95.56 (-0.39%) 95.91 95.19 - 95.92 0.6253 times
Fri 17 April 2026 95.93 (0.69%) 95.27 95.17 - 96.05 0.7307 times
Fri 10 April 2026 95.27 (0.01%) 95.00 94.76 - 95.73 1.0112 times
Thu 02 April 2026 95.26 (0.7%) 95.20 95.01 - 95.68 1.5501 times
Fri 27 March 2026 94.60 (-0.3%) 95.00 94.36 - 95.43 2.2044 times
Fri 20 March 2026 94.88 (-0.74%) 95.98 94.85 - 96.28 1.2605 times

weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 92.29 and 94.53

Monthly Target 191.76
Monthly Target 292.82
Monthly Target 394
Monthly Target 495.06
Monthly Target 596.24

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 22 May 2026 93.88 (-1.16%) 94.69 92.94 - 95.18 0.6916 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.8043 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.6084 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0223 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.0263 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.885 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.0741 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0398 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0117 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8364 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.7938 times

monthly chart Ishares7

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93.6
12 day DMA 94.06
20 day DMA 94.37
35 day DMA 94.86
50 day DMA 94.98
100 day DMA 95.71
150 day DMA 96.07
200 day DMA 96.14

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7793.7193.67
12 day EMA94.0294.0494.08
20 day EMA94.2994.3394.39
35 day EMA94.6294.6694.71
50 day EMA94.969595.05

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.693.5393.62
12 day SMA94.0694.1594.25
20 day SMA94.3794.4494.53
35 day SMA94.8694.8994.93
50 day SMA94.9895.0295.06
100 day SMA95.7195.7395.76
150 day SMA96.0796.0996.12
200 day SMA96.1496.1596.16
Back to top | Use Dark Theme