Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 90.18 and 90.56
| Daily Target 1 | 89.9 |
| Daily Target 2 | 90.07 |
| Daily Target 3 | 90.283333333333 |
| Daily Target 4 | 90.45 |
| Daily Target 5 | 90.66 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 90.23 (0.17%) | 90.18 | 90.12 - 90.50 | 0.7439 times | Mon 19 October 2026 | 90.08 (-0.38%) | 90.32 | 90.02 - 90.38 | 1.0831 times | Fri 16 October 2026 | 90.42 (0.08%) | 90.15 | 90.12 - 90.54 | 1.1289 times | Thu 15 October 2026 | 90.35 (0.71%) | 90.60 | 90.27 - 90.69 | 1.2779 times | Wed 14 October 2026 | 89.71 (0.19%) | 89.01 | 88.96 - 89.80 | 1.2074 times | Tue 13 October 2026 | 89.54 (0.12%) | 89.65 | 89.44 - 89.67 | 1.3309 times | Mon 12 October 2026 | 89.43 (0.03%) | 89.33 | 89.32 - 89.44 | 0.4486 times | Fri 09 October 2026 | 89.40 (-0.06%) | 89.32 | 89.18 - 89.45 | 0.7497 times | Thu 08 October 2026 | 89.45 (0.38%) | 89.07 | 88.93 - 89.49 | 1.077 times | Wed 07 October 2026 | 89.11 (-0.02%) | 88.68 | 88.66 - 89.22 | 0.9525 times | Tue 06 October 2026 | 89.13 (0.24%) | 89.07 | 88.99 - 89.28 | 1.2631 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 89.89 and 90.37
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 90.25 |
| Weekly Target 4 | 90.48 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 90.23 (-0.21%) | 90.32 | 90.02 - 90.50 | 0.4245 times | Fri 16 October 2026 | 90.42 (1.14%) | 89.33 | 88.96 - 90.69 | 1.2532 times | Fri 09 October 2026 | 89.40 (0.39%) | 89.30 | 88.66 - 89.49 | 1.1553 times | Fri 02 October 2026 | 89.05 (-1.03%) | 89.52 | 88.64 - 89.69 | 1.6658 times | Fri 25 September 2026 | 89.98 (-0.9%) | 91.12 | 89.54 - 91.25 | 1.3747 times | Fri 18 September 2026 | 90.80 (-0.23%) | 91.00 | 90.70 - 91.28 | 1.1054 times | Fri 11 September 2026 | 91.01 (-1.34%) | 92.29 | 90.98 - 92.29 | 0.6653 times | Fri 04 September 2026 | 92.25 (-0.65%) | 92.75 | 92.04 - 92.75 | 0.7854 times | Fri 28 August 2026 | 92.85 (0.03%) | 92.94 | 92.82 - 93.54 | 0.9147 times | Fri 21 August 2026 | 92.82 (-0.24%) | 93.00 | 92.71 - 93.39 | 0.6557 times | Fri 14 August 2026 | 93.04 (-0.14%) | 92.96 | 92.76 - 93.51 | 0.7446 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 89.44 and 91.49
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 89.853333333333 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 90.23 (1.03%) | 88.79 | 88.64 - 90.69 | 0.8437 times | Wed 30 September 2026 | 89.31 (-3.7%) | 92.19 | 89.15 - 92.49 | 1.1021 times | Mon 31 August 2026 | 92.74 (-0.24%) | 92.80 | 92.62 - 93.54 | 1.0322 times | Fri 31 July 2026 | 92.96 (-1.7%) | 94.04 | 92.73 - 94.26 | 0.6727 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.8472 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8675 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8355 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.6709 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0621 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.0662 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9194 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 90.16 |
| 12 day DMA | 89.65 |
| 20 day DMA | 89.61 |
| 35 day DMA | 90.4 |
| 50 day DMA | 91.2 |
| 100 day DMA | 92.48 |
| 150 day DMA | 93.27 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.1 | 90.03 | 90 |
| 12 day EMA | 89.89 | 89.83 | 89.79 |
| 20 day EMA | 90 | 89.98 | 89.97 |
| 35 day EMA | 90.54 | 90.56 | 90.59 |
| 50 day EMA | 91.25 | 91.29 | 91.34 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.16 | 90.02 | 89.89 |
| 12 day SMA | 89.65 | 89.55 | 89.48 |
| 20 day SMA | 89.61 | 89.66 | 89.71 |
| 35 day SMA | 90.4 | 90.48 | 90.56 |
| 50 day SMA | 91.2 | 91.25 | 91.31 |
| 100 day SMA | 92.48 | 92.52 | 92.56 |
| 150 day SMA | 93.27 | 93.31 | 93.35 |
| 200 day SMA | 94.06 | 94.09 | 94.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.