Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7 Strong Daily Stock price targets for Ishares7 IEF are 97.6 and 97.91 | Daily Target 1 | 97.36 | | Daily Target 2 | 97.53 | | Daily Target 3 | 97.666666666667 | | Daily Target 4 | 97.84 | | Daily Target 5 | 97.98 |
Daily price and volume Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
97.71 (0.01%) |
97.49 |
97.49 - 97.80 |
0.6857 times |
Tue 21 October 2025 |
97.70 (0.18%) |
97.69 |
97.63 - 97.77 |
0.8841 times |
Mon 20 October 2025 |
97.52 (0.1%) |
97.45 |
97.37 - 97.53 |
1.2076 times |
Fri 17 October 2025 |
97.42 (-0.13%) |
97.75 |
97.25 - 97.80 |
1.4145 times |
Thu 16 October 2025 |
97.55 (0.46%) |
97.02 |
97.00 - 97.59 |
1.3451 times |
Wed 15 October 2025 |
97.10 (-0.11%) |
97.21 |
97.02 - 97.33 |
0.8989 times |
Tue 14 October 2025 |
97.21 (0.26%) |
97.06 |
96.98 - 97.24 |
0.8851 times |
Mon 13 October 2025 |
96.96 (0.05%) |
96.90 |
96.78 - 96.99 |
0.6488 times |
Fri 10 October 2025 |
96.91 (0.62%) |
96.64 |
96.57 - 97.02 |
1.2053 times |
Thu 09 October 2025 |
96.31 (-0.07%) |
96.29 |
96.23 - 96.36 |
0.825 times |
Wed 08 October 2025 |
96.38 (0.02%) |
96.54 |
96.32 - 96.56 |
0.5949 times |
Weekly price and charts Ishares7 Strong weekly Stock price targets for Ishares7 IEF are 97.54 and 97.97 | Weekly Target 1 | 97.2 | | Weekly Target 2 | 97.45 | | Weekly Target 3 | 97.626666666667 | | Weekly Target 4 | 97.88 | | Weekly Target 5 | 98.06 |
Weekly price and volumes for Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
97.71 (0.3%) |
97.45 |
97.37 - 97.80 |
0.6869 times |
Fri 17 October 2025 |
97.42 (0.53%) |
96.90 |
96.78 - 97.80 |
1.2842 times |
Fri 10 October 2025 |
96.91 (0.53%) |
96.30 |
96.11 - 97.02 |
0.9453 times |
Fri 03 October 2025 |
96.40 (0.19%) |
96.34 |
96.33 - 96.76 |
1.0925 times |
Fri 26 September 2025 |
96.22 (-0.42%) |
96.63 |
96.10 - 96.75 |
0.904 times |
Fri 19 September 2025 |
96.63 (-0.36%) |
97.15 |
96.50 - 97.51 |
0.9917 times |
Fri 12 September 2025 |
96.98 (0.21%) |
97.02 |
96.76 - 97.46 |
1.9956 times |
Fri 05 September 2025 |
96.78 (0.66%) |
95.46 |
95.43 - 97.01 |
0.9205 times |
Fri 29 August 2025 |
96.15 (0%) |
96.12 |
96.03 - 96.23 |
0.1951 times |
Fri 29 August 2025 |
96.15 (0.4%) |
95.60 |
95.53 - 96.23 |
0.9842 times |
Fri 22 August 2025 |
95.77 (0.57%) |
95.29 |
95.05 - 95.88 |
1.1062 times |
Monthly price and charts Ishares7 Strong monthly Stock price targets for Ishares7 IEF are 96.91 and 98.6 | Monthly Target 1 | 95.52 | | Monthly Target 2 | 96.61 | | Monthly Target 3 | 97.206666666667 | | Monthly Target 4 | 98.3 | | Monthly Target 5 | 98.9 |
Monthly price and volumes Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
97.71 (1.3%) |
96.56 |
96.11 - 97.80 |
0.7448 times |
Tue 30 September 2025 |
96.46 (0.32%) |
95.46 |
95.43 - 97.51 |
1.0994 times |
Fri 29 August 2025 |
96.15 (1.32%) |
95.36 |
95.05 - 96.23 |
0.909 times |
Thu 31 July 2025 |
94.90 (-0.91%) |
95.42 |
93.86 - 95.51 |
0.8626 times |
Mon 30 June 2025 |
95.77 (1.27%) |
94.00 |
93.48 - 95.81 |
0.9054 times |
Fri 30 May 2025 |
94.57 (-1.56%) |
95.88 |
93.03 - 95.90 |
1.1756 times |
Wed 30 April 2025 |
96.07 (0.73%) |
95.27 |
92.79 - 97.52 |
1.9974 times |
Mon 31 March 2025 |
95.37 (0.05%) |
94.72 |
94.16 - 95.78 |
0.939 times |
Fri 28 February 2025 |
95.32 (2.47%) |
92.99 |
92.08 - 95.36 |
0.696 times |
Fri 31 January 2025 |
93.02 (0.62%) |
92.65 |
91.08 - 93.34 |
0.6708 times |
Tue 31 December 2024 |
92.45 (-2.08%) |
95.14 |
91.93 - 95.16 |
0.5127 times |
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value | | 5 day DMA | 97.58 | | 12 day DMA | 97.09 | | 20 day DMA | 96.82 | | 35 day DMA | 96.83 | | 50 day DMA | 96.48 | | 100 day DMA | 95.62 | | 150 day DMA | 95.29 | | 200 day DMA | 94.82 | EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.54 | 97.45 | 97.33 | | 12 day EMA | 97.23 | 97.14 | 97.04 | | 20 day EMA | 97.02 | 96.95 | 96.87 | | 35 day EMA | 96.73 | 96.67 | 96.61 | | 50 day EMA | 96.52 | 96.47 | 96.42 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.58 | 97.46 | 97.36 | | 12 day SMA | 97.09 | 96.97 | 96.86 | | 20 day SMA | 96.82 | 96.76 | 96.71 | | 35 day SMA | 96.83 | 96.78 | 96.72 | | 50 day SMA | 96.48 | 96.44 | 96.4 | | 100 day SMA | 95.62 | 95.58 | 95.55 | | 150 day SMA | 95.29 | 95.27 | 95.25 | | 200 day SMA | 94.82 | 94.79 | 94.77 |
|
|
