Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 97.31 and 97.67
| Daily Target 1 | 97.02 |
| Daily Target 2 | 97.23 |
| Daily Target 3 | 97.38 |
| Daily Target 4 | 97.59 |
| Daily Target 5 | 97.74 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.44 (0.36%) | 97.17 | 97.17 - 97.53 | 1.0092 times | Fri 20 February 2026 | 97.09 (0%) | 97.13 | 96.89 - 97.14 | 1.1407 times | Thu 19 February 2026 | 97.09 (0.09%) | 96.96 | 96.94 - 97.14 | 0.5109 times | Wed 18 February 2026 | 97.00 (-0.21%) | 97.03 | 96.97 - 97.09 | 0.796 times | Tue 17 February 2026 | 97.20 (-0.01%) | 97.25 | 97.15 - 97.31 | 0.8824 times | Fri 13 February 2026 | 97.21 (0%) | 97.12 | 97.09 - 97.26 | 1.1953 times | Fri 13 February 2026 | 97.21 (0.39%) | 97.12 | 97.09 - 97.26 | 1.1952 times | Thu 12 February 2026 | 96.83 (0.61%) | 96.40 | 96.39 - 96.85 | 1.3404 times | Wed 11 February 2026 | 96.24 (-0.28%) | 96.18 | 96.16 - 96.45 | 0.9318 times | Tue 10 February 2026 | 96.51 (0.44%) | 96.43 | 96.40 - 96.55 | 0.9979 times | Mon 09 February 2026 | 96.09 (0.02%) | 96.01 | 95.93 - 96.13 | 0.8355 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 97.31 and 97.67
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 97.23 |
| Weekly Target 3 | 97.38 |
| Weekly Target 4 | 97.59 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.44 (0.36%) | 97.17 | 97.17 - 97.53 | 0.2805 times | Fri 20 February 2026 | 97.09 (-0.12%) | 97.25 | 96.89 - 97.31 | 0.9254 times | Fri 13 February 2026 | 97.21 (0%) | 97.12 | 97.09 - 97.26 | 0.3322 times | Fri 13 February 2026 | 97.21 (1.19%) | 96.01 | 95.93 - 97.26 | 1.473 times | Fri 06 February 2026 | 96.07 (0.16%) | 95.67 | 95.37 - 96.13 | 1.2345 times | Fri 30 January 2026 | 95.92 (-0.03%) | 96.10 | 95.72 - 96.15 | 1.4306 times | Fri 23 January 2026 | 95.95 (0.02%) | 95.60 | 95.53 - 95.97 | 1.2492 times | Fri 16 January 2026 | 95.93 (-0.38%) | 96.14 | 95.91 - 96.60 | 1.1045 times | Fri 09 January 2026 | 96.30 (0.23%) | 96.23 | 96.07 - 96.55 | 1.3287 times | Fri 02 January 2026 | 96.08 (-0.37%) | 96.55 | 96.07 - 96.60 | 0.6414 times | Fri 26 December 2025 | 96.44 (0.21%) | 96.16 | 95.88 - 96.51 | 0.4898 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 96.41 and 98.57
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 96.78 |
| Monthly Target 4 | 98.19 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.44 (1.58%) | 95.67 | 95.37 - 97.53 | 0.874 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.0913 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9411 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1422 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.1058 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0758 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8894 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8441 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8859 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.1503 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 1.9545 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 97.16 |
| 12 day DMA | 96.83 |
| 20 day DMA | 96.42 |
| 35 day DMA | 96.3 |
| 50 day DMA | 96.31 |
| 100 day DMA | 96.6 |
| 150 day DMA | 96.37 |
| 200 day DMA | 95.87 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 97.04 | 97.01 |
| 12 day EMA | 96.87 | 96.77 | 96.71 |
| 20 day EMA | 96.65 | 96.57 | 96.51 |
| 35 day EMA | 96.51 | 96.45 | 96.41 |
| 50 day EMA | 96.41 | 96.37 | 96.34 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.16 | 97.12 | 97.14 |
| 12 day SMA | 96.83 | 96.72 | 96.59 |
| 20 day SMA | 96.42 | 96.35 | 96.29 |
| 35 day SMA | 96.3 | 96.26 | 96.23 |
| 50 day SMA | 96.31 | 96.29 | 96.27 |
| 100 day SMA | 96.6 | 96.59 | 96.58 |
| 150 day SMA | 96.37 | 96.36 | 96.34 |
| 200 day SMA | 95.87 | 95.85 | 95.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.