Use Dark Theme
bell notificationshomepagelogin

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 93.72 and 93.97

Daily Target 193.66
Daily Target 293.78
Daily Target 393.91
Daily Target 494.03
Daily Target 594.16

Daily price and volume Ishares 7

Date Closing Open Range Volume
Wed 28 May 2025 93.90 (-0.28%) 93.96 93.79 - 94.04 0.9032 times
Tue 27 May 2025 94.16 (0.42%) 93.97 93.87 - 94.26 1.139 times
Fri 23 May 2025 93.77 (0.29%) 93.91 93.64 - 93.92 1.0366 times
Thu 22 May 2025 93.50 (0.38%) 93.18 93.06 - 93.54 1.1544 times
Wed 21 May 2025 93.15 (-0.69%) 93.43 93.03 - 93.56 1.1967 times
Tue 20 May 2025 93.80 (-0.13%) 93.67 93.53 - 93.87 0.9387 times
Mon 19 May 2025 93.92 (-0.05%) 93.43 93.39 - 93.94 1.2305 times
Fri 16 May 2025 93.97 (0.03%) 94.31 93.96 - 94.33 0.7169 times
Thu 15 May 2025 93.94 (0.65%) 93.72 93.60 - 93.99 0.9487 times
Wed 14 May 2025 93.33 (-0.37%) 93.64 93.27 - 93.71 0.7353 times
Tue 13 May 2025 93.68 (-0.07%) 93.87 93.53 - 93.92 1.3842 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 93.61 and 94.08

Weekly Target 193.51
Weekly Target 293.71
Weekly Target 393.983333333333
Weekly Target 494.18
Weekly Target 594.45

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Wed 28 May 2025 93.90 (0.14%) 93.97 93.79 - 94.26 0.8119 times
Fri 23 May 2025 93.77 (-0.21%) 93.43 93.03 - 93.94 2.2093 times
Fri 16 May 2025 93.97 (-0.4%) 93.73 93.27 - 94.33 1.9013 times
Fri 09 May 2025 94.35 (-0.37%) 94.67 94.26 - 95.14 1.4942 times
Fri 02 May 2025 94.70 (-0.54%) 95.10 94.54 - 96.16 1.9752 times
Fri 25 April 2025 95.21 (0.56%) 94.40 94.15 - 95.28 0.9523 times
Thu 17 April 2025 94.68 (-0.28%) 94.66 94.46 - 95.08 0.292 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0.3638 times
Wed 16 April 2025 94.95 (1.54%) 93.92 93.80 - 95.08 0.8501 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 92.03 and 94.9

Monthly Target 191.41
Monthly Target 292.65
Monthly Target 394.276666666667
Monthly Target 495.52
Monthly Target 597.15

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 28 May 2025 93.90 (-2.26%) 95.88 93.03 - 95.90 1.0632 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 2.0107 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.9452 times
Fri 28 February 2025 95.32 (2.47%) 92.99 92.08 - 95.36 0.7006 times
Fri 31 January 2025 93.02 (0.62%) 92.65 91.08 - 93.34 0.6753 times
Tue 31 December 2024 92.45 (-2.08%) 95.14 91.93 - 95.16 0.5161 times
Tue 26 November 2024 94.41 (-0.12%) 94.36 92.90 - 94.64 0.976 times
Thu 31 October 2024 94.52 (-3.67%) 98.17 94.22 - 98.47 0.9709 times
Mon 30 September 2024 98.12 (1.08%) 97.31 97.25 - 99.18 1.196 times
Fri 30 August 2024 97.07 (1.04%) 96.00 95.98 - 98.58 0.946 times
Wed 31 July 2024 96.07 (2.58%) 92.84 92.58 - 96.08 0.8029 times

 monthly chart Ishares7

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93.7
12 day DMA 93.74
20 day DMA 94.2
35 day DMA 94.45
50 day DMA 94.65
100 day DMA 94
150 day DMA 93.95
200 day DMA 94.85

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8593.8293.65
12 day EMA93.9193.9193.87
20 day EMA94.0994.1194.1
35 day EMA94.3294.3494.35
50 day EMA94.5594.5894.6

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.793.6893.63
12 day SMA93.7493.7893.79
20 day SMA94.294.394.37
35 day SMA94.4594.4594.46
50 day SMA94.6594.6794.68
100 day SMA9493.9993.97
150 day SMA93.9593.9693.97
200 day SMA94.8594.8794.88
Back to top Use Dark Theme