Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 92.7 and 92.9
| Daily Target 1 | 92.65 |
| Daily Target 2 | 92.74 |
| Daily Target 3 | 92.853333333333 |
| Daily Target 4 | 92.94 |
| Daily Target 5 | 93.05 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.82 (-0.19%) | 92.94 | 92.77 - 92.97 | 0.7792 times | Thu 20 August 2026 | 93.00 (-0.41%) | 93.00 | 92.92 - 93.17 | 0.8566 times | Wed 19 August 2026 | 93.38 (0.48%) | 93.35 | 93.12 - 93.39 | 1.3414 times | Tue 18 August 2026 | 92.93 (0.09%) | 92.80 | 92.71 - 93.01 | 1.0909 times | Mon 17 August 2026 | 92.85 (-0.2%) | 93.00 | 92.83 - 93.11 | 0.6145 times | Fri 14 August 2026 | 93.04 (-0.28%) | 93.29 | 93.00 - 93.33 | 0.8053 times | Thu 13 August 2026 | 93.30 (0.37%) | 93.31 | 93.28 - 93.51 | 1.3199 times | Wed 12 August 2026 | 92.96 (0.1%) | 93.14 | 92.93 - 93.16 | 0.8313 times | Tue 11 August 2026 | 92.87 (0.12%) | 92.94 | 92.87 - 93.05 | 0.8731 times | Mon 10 August 2026 | 92.76 (-0.44%) | 92.96 | 92.76 - 92.98 | 1.4879 times | Fri 07 August 2026 | 93.17 (0.24%) | 93.29 | 93.06 - 93.32 | 9.5074 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 92.43 and 93.11
| Weekly Target 1 | 92.29 |
| Weekly Target 2 | 92.56 |
| Weekly Target 3 | 92.973333333333 |
| Weekly Target 4 | 93.24 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.82 (-0.24%) | 93.00 | 92.71 - 93.39 | 0.923 times | Fri 14 August 2026 | 93.04 (-0.14%) | 92.96 | 92.76 - 93.51 | 1.0481 times | Fri 07 August 2026 | 93.17 (0.23%) | 92.80 | 92.69 - 93.33 | 2.6118 times | Fri 31 July 2026 | 92.96 (-0.08%) | 93.21 | 92.73 - 93.66 | 0.8296 times | Fri 24 July 2026 | 93.03 (0%) | 92.99 | 92.94 - 93.22 | 0.1735 times | Fri 24 July 2026 | 93.03 (-0.86%) | 93.74 | 92.76 - 93.76 | 0.6844 times | Fri 17 July 2026 | 93.84 (0.2%) | 93.50 | 93.26 - 94.10 | 1.0143 times | Fri 10 July 2026 | 93.65 (-0.5%) | 94.14 | 93.36 - 94.19 | 0.777 times | Thu 02 July 2026 | 94.12 (-0.96%) | 94.98 | 94.00 - 95.07 | 1.0025 times | Fri 26 June 2026 | 95.03 (0.72%) | 94.11 | 93.97 - 95.08 | 0.9357 times | Thu 18 June 2026 | 94.35 (0.18%) | 94.39 | 94.01 - 94.62 | 0.8943 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 92.76 and 93.58
| Monthly Target 1 | 92.19 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 93.006666666667 |
| Monthly Target 4 | 93.32 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.82 (-0.15%) | 92.80 | 92.69 - 93.51 | 0.783 times | Fri 31 July 2026 | 92.96 (-1.7%) | 94.04 | 92.73 - 94.26 | 0.6846 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.8621 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8828 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8502 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.7004 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0808 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.085 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9357 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1355 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0993 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 93 |
| 20 day DMA | 93.08 |
| 35 day DMA | 93.23 |
| 50 day DMA | 93.58 |
| 100 day DMA | 94.13 |
| 150 day DMA | 94.82 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.99 | 93.07 | 93.11 |
| 12 day EMA | 93.03 | 93.07 | 93.08 |
| 20 day EMA | 93.11 | 93.14 | 93.15 |
| 35 day EMA | 93.32 | 93.35 | 93.37 |
| 50 day EMA | 93.54 | 93.57 | 93.59 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 93.04 | 93.1 |
| 12 day SMA | 93 | 93.04 | 93.06 |
| 20 day SMA | 93.08 | 93.09 | 93.09 |
| 35 day SMA | 93.23 | 93.27 | 93.31 |
| 50 day SMA | 93.58 | 93.61 | 93.63 |
| 100 day SMA | 94.13 | 94.15 | 94.17 |
| 150 day SMA | 94.82 | 94.84 | 94.86 |
| 200 day SMA | 95.25 | 95.26 | 95.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.