Use Dark Theme
bell notificationshomepagelogin

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 93.78 and 94.15

Daily Target 193.72
Daily Target 293.84
Daily Target 394.086666666667
Daily Target 494.21
Daily Target 594.46

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 16 May 2025 93.97 (0.03%) 94.31 93.96 - 94.33 0.8394 times
Thu 15 May 2025 93.94 (0.65%) 93.72 93.60 - 93.99 1.1109 times
Wed 14 May 2025 93.33 (-0.37%) 93.64 93.27 - 93.71 0.861 times
Tue 13 May 2025 93.68 (-0.07%) 93.87 93.53 - 93.92 1.6208 times
Mon 12 May 2025 93.75 (-0.64%) 93.73 93.73 - 93.97 1.1674 times
Fri 09 May 2025 94.35 (0.07%) 94.45 94.32 - 94.61 0.4553 times
Thu 08 May 2025 94.28 (-0.78%) 94.96 94.26 - 94.98 0.7889 times
Wed 07 May 2025 95.02 (0.26%) 94.87 94.85 - 95.14 1.1659 times
Tue 06 May 2025 94.77 (0.25%) 94.49 94.40 - 94.79 0.7486 times
Mon 05 May 2025 94.53 (-0.18%) 94.67 94.33 - 94.68 1.242 times
Fri 02 May 2025 94.70 (-0.67%) 94.85 94.54 - 94.99 1.1487 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 93.62 and 94.68

Weekly Target 192.8
Weekly Target 293.38
Weekly Target 393.856666666667
Weekly Target 494.44
Weekly Target 594.92

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 16 May 2025 93.97 (-0.4%) 93.73 93.27 - 94.33 1.2388 times
Fri 09 May 2025 94.35 (-0.37%) 94.67 94.26 - 95.14 0.9736 times
Fri 02 May 2025 94.70 (-0.54%) 95.10 94.54 - 96.16 1.287 times
Fri 25 April 2025 95.21 (0.56%) 94.40 94.15 - 95.28 0.6205 times
Thu 17 April 2025 94.68 (-0.28%) 94.66 94.46 - 95.08 0.1902 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0.2371 times
Wed 16 April 2025 94.95 (1.54%) 93.92 93.80 - 95.08 0.5539 times
Fri 11 April 2025 93.51 (-3.16%) 96.49 92.79 - 96.66 4.8989 times
Fri 04 April 2025 96.56 (1.55%) 95.49 95.00 - 97.52 2.2934 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 92.31 and 94.94

Monthly Target 191.75
Monthly Target 292.86
Monthly Target 394.38
Monthly Target 495.49
Monthly Target 597.01

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 16 May 2025 93.97 (-2.19%) 95.88 93.27 - 95.90 0.6565 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 2.1022 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.9882 times
Fri 28 February 2025 95.32 (2.47%) 92.99 92.08 - 95.36 0.7325 times
Fri 31 January 2025 93.02 (0.62%) 92.65 91.08 - 93.34 0.706 times
Tue 31 December 2024 92.45 (-2.08%) 95.14 91.93 - 95.16 0.5396 times
Tue 26 November 2024 94.41 (-0.12%) 94.36 92.90 - 94.64 1.0205 times
Thu 31 October 2024 94.52 (-3.67%) 98.17 94.22 - 98.47 1.0151 times
Mon 30 September 2024 98.12 (1.08%) 97.31 97.25 - 99.18 1.2505 times
Fri 30 August 2024 97.07 (1.04%) 96.00 95.98 - 98.58 0.9891 times
Wed 31 July 2024 96.07 (2.58%) 92.84 92.58 - 96.08 0.8394 times

 monthly chart Ishares7

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93.73
12 day DMA 94.31
20 day DMA 94.62
35 day DMA 94.76
50 day DMA 94.78
100 day DMA 93.91
150 day DMA 94.05
200 day DMA 94.95

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9193.8893.85
12 day EMA94.2294.2794.33
20 day EMA94.4194.4694.52
35 day EMA94.5994.6394.67
50 day EMA94.6894.7194.74

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7393.8193.88
12 day SMA94.3194.4894.65
20 day SMA94.6294.6794.72
35 day SMA94.7694.894.84
50 day SMA94.7894.7994.8
100 day SMA93.9193.8993.87
150 day SMA94.0594.0794.09
200 day SMA94.9594.9594.95
Back to top Use Dark Theme