Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7 Strong Daily Stock price targets for Ishares7 IEF are 96.31 and 96.59 | Daily Target 1 | 96.25 | | Daily Target 2 | 96.36 | | Daily Target 3 | 96.53 | | Daily Target 4 | 96.64 | | Daily Target 5 | 96.81 |
Daily price and volume Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.47 (-0.21%) |
96.69 |
96.42 - 96.70 |
1.0722 times |
Thu 04 December 2025 |
96.67 (-0.31%) |
96.82 |
96.62 - 96.82 |
1.0499 times |
Wed 03 December 2025 |
96.97 (0.21%) |
96.93 |
96.81 - 97.03 |
0.8061 times |
Tue 02 December 2025 |
96.77 (0.08%) |
96.66 |
96.60 - 96.82 |
0.8604 times |
Mon 01 December 2025 |
96.69 (-0.83%) |
96.77 |
96.68 - 96.83 |
1.1639 times |
Fri 28 November 2025 |
97.50 (-0.17%) |
97.63 |
97.39 - 97.65 |
0.917 times |
Wed 26 November 2025 |
97.67 (0.08%) |
97.48 |
97.33 - 97.67 |
0.911 times |
Tue 25 November 2025 |
97.59 (0.27%) |
97.44 |
97.43 - 97.70 |
1.081 times |
Mon 24 November 2025 |
97.33 (0.14%) |
97.19 |
97.18 - 97.36 |
0.6632 times |
Fri 21 November 2025 |
97.19 (0.33%) |
97.19 |
97.00 - 97.23 |
1.4753 times |
Thu 20 November 2025 |
96.87 (0.24%) |
96.74 |
96.70 - 96.95 |
1.0673 times |
Weekly price and charts Ishares7 Strong weekly Stock price targets for Ishares7 IEF are 96.14 and 96.75 | Weekly Target 1 | 96.03 | | Weekly Target 2 | 96.25 | | Weekly Target 3 | 96.64 | | Weekly Target 4 | 96.86 | | Weekly Target 5 | 97.25 |
Weekly price and volumes for Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.47 (-1.06%) |
96.77 |
96.42 - 97.03 |
1.0437 times |
Fri 28 November 2025 |
97.50 (0.32%) |
97.19 |
97.18 - 97.70 |
0.7527 times |
Fri 21 November 2025 |
97.19 (0.78%) |
96.54 |
96.49 - 97.23 |
1.2075 times |
Fri 14 November 2025 |
96.44 (-0.26%) |
96.57 |
96.42 - 96.95 |
1.9694 times |
Fri 07 November 2025 |
96.69 (-0.17%) |
96.57 |
96.13 - 96.86 |
0.9052 times |
Fri 31 October 2025 |
96.85 (0%) |
96.87 |
96.79 - 96.95 |
0.2413 times |
Fri 31 October 2025 |
96.85 (-0.65%) |
97.34 |
96.65 - 97.63 |
1.0589 times |
Fri 24 October 2025 |
97.48 (0.06%) |
97.45 |
97.33 - 97.80 |
0.8904 times |
Fri 17 October 2025 |
97.42 (0.53%) |
96.90 |
96.78 - 97.80 |
1.1121 times |
Fri 10 October 2025 |
96.91 (0.53%) |
96.30 |
96.11 - 97.02 |
0.8186 times |
Fri 03 October 2025 |
96.40 (0.19%) |
96.34 |
96.33 - 96.76 |
0.9461 times |
Monthly price and charts Ishares7 Strong monthly Stock price targets for Ishares7 IEF are 96.14 and 96.75 | Monthly Target 1 | 96.03 | | Monthly Target 2 | 96.25 | | Monthly Target 3 | 96.64 | | Monthly Target 4 | 96.86 | | Monthly Target 5 | 97.25 |
Monthly price and volumes Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.47 (-1.06%) |
96.77 |
96.42 - 97.03 |
0.2414 times |
Fri 28 November 2025 |
97.50 (0.67%) |
96.57 |
96.13 - 97.70 |
1.1183 times |
Fri 31 October 2025 |
96.85 (0.4%) |
96.56 |
96.11 - 97.80 |
1.0827 times |
Tue 30 September 2025 |
96.46 (0.32%) |
95.46 |
95.43 - 97.51 |
1.0533 times |
Fri 29 August 2025 |
96.15 (1.32%) |
95.36 |
95.05 - 96.23 |
0.8709 times |
Thu 31 July 2025 |
94.90 (-0.91%) |
95.42 |
93.86 - 95.51 |
0.8265 times |
Mon 30 June 2025 |
95.77 (1.27%) |
94.00 |
93.48 - 95.81 |
0.8674 times |
Fri 30 May 2025 |
94.57 (-1.56%) |
95.88 |
93.03 - 95.90 |
1.1263 times |
Wed 30 April 2025 |
96.07 (0.73%) |
95.27 |
92.79 - 97.52 |
1.9137 times |
Mon 31 March 2025 |
95.37 (0.05%) |
94.72 |
94.16 - 95.78 |
0.8996 times |
Fri 28 February 2025 |
95.32 (2.47%) |
92.99 |
92.08 - 95.36 |
0.6668 times |
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value | | 5 day DMA | 96.71 | | 12 day DMA | 97.03 | | 20 day DMA | 96.88 | | 35 day DMA | 97 | | 50 day DMA | 96.89 | | 100 day DMA | 96.35 | | 150 day DMA | 95.69 | | 200 day DMA | 95.49 | EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.76 | 96.9 | 97.02 | | 12 day EMA | 96.89 | 96.97 | 97.02 | | 20 day EMA | 96.9 | 96.95 | 96.98 | | 35 day EMA | 96.89 | 96.91 | 96.92 | | 50 day EMA | 96.84 | 96.85 | 96.86 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.71 | 96.92 | 97.12 | | 12 day SMA | 97.03 | 97.05 | 97.04 | | 20 day SMA | 96.88 | 96.89 | 96.87 | | 35 day SMA | 97 | 97.03 | 97.04 | | 50 day SMA | 96.89 | 96.89 | 96.88 | | 100 day SMA | 96.35 | 96.33 | 96.3 | | 150 day SMA | 95.69 | 95.68 | 95.68 | | 200 day SMA | 95.49 | 95.47 | 95.45 |
|
|
