Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7 Strong Daily Stock price targets for Ishares7 IEF are 93.72 and 93.97 | Daily Target 1 | 93.66 | | Daily Target 2 | 93.78 | | Daily Target 3 | 93.91 | | Daily Target 4 | 94.03 | | Daily Target 5 | 94.16 |
Daily price and volume Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
93.90 (-0.28%) |
93.96 |
93.79 - 94.04 |
0.9032 times |
Tue 27 May 2025 |
94.16 (0.42%) |
93.97 |
93.87 - 94.26 |
1.139 times |
Fri 23 May 2025 |
93.77 (0.29%) |
93.91 |
93.64 - 93.92 |
1.0366 times |
Thu 22 May 2025 |
93.50 (0.38%) |
93.18 |
93.06 - 93.54 |
1.1544 times |
Wed 21 May 2025 |
93.15 (-0.69%) |
93.43 |
93.03 - 93.56 |
1.1967 times |
Tue 20 May 2025 |
93.80 (-0.13%) |
93.67 |
93.53 - 93.87 |
0.9387 times |
Mon 19 May 2025 |
93.92 (-0.05%) |
93.43 |
93.39 - 93.94 |
1.2305 times |
Fri 16 May 2025 |
93.97 (0.03%) |
94.31 |
93.96 - 94.33 |
0.7169 times |
Thu 15 May 2025 |
93.94 (0.65%) |
93.72 |
93.60 - 93.99 |
0.9487 times |
Wed 14 May 2025 |
93.33 (-0.37%) |
93.64 |
93.27 - 93.71 |
0.7353 times |
Tue 13 May 2025 |
93.68 (-0.07%) |
93.87 |
93.53 - 93.92 |
1.3842 times |
Weekly price and charts Ishares7 Strong weekly Stock price targets for Ishares7 IEF are 93.61 and 94.08 | Weekly Target 1 | 93.51 | | Weekly Target 2 | 93.71 | | Weekly Target 3 | 93.983333333333 | | Weekly Target 4 | 94.18 | | Weekly Target 5 | 94.45 |
Weekly price and volumes for Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
93.90 (0.14%) |
93.97 |
93.79 - 94.26 |
0.8119 times |
Fri 23 May 2025 |
93.77 (-0.21%) |
93.43 |
93.03 - 93.94 |
2.2093 times |
Fri 16 May 2025 |
93.97 (-0.4%) |
93.73 |
93.27 - 94.33 |
1.9013 times |
Fri 09 May 2025 |
94.35 (-0.37%) |
94.67 |
94.26 - 95.14 |
1.4942 times |
Fri 02 May 2025 |
94.70 (-0.54%) |
95.10 |
94.54 - 96.16 |
1.9752 times |
Fri 25 April 2025 |
95.21 (0.56%) |
94.40 |
94.15 - 95.28 |
0.9523 times |
Thu 17 April 2025 |
94.68 (-0.28%) |
94.66 |
94.46 - 95.08 |
0.292 times |
Wed 16 April 2025 |
94.95 (0%) |
94.66 |
94.46 - 95.08 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
94.66 |
94.46 - 95.08 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
94.66 |
94.46 - 95.08 |
0.3638 times |
Wed 16 April 2025 |
94.95 (1.54%) |
93.92 |
93.80 - 95.08 |
0.8501 times |
Monthly price and charts Ishares7 Strong monthly Stock price targets for Ishares7 IEF are 92.03 and 94.9 | Monthly Target 1 | 91.41 | | Monthly Target 2 | 92.65 | | Monthly Target 3 | 94.276666666667 | | Monthly Target 4 | 95.52 | | Monthly Target 5 | 97.15 |
Monthly price and volumes Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
93.90 (-2.26%) |
95.88 |
93.03 - 95.90 |
1.0632 times |
Wed 30 April 2025 |
96.07 (0.73%) |
95.27 |
92.79 - 97.52 |
2.0107 times |
Mon 31 March 2025 |
95.37 (0.05%) |
94.72 |
94.16 - 95.78 |
0.9452 times |
Fri 28 February 2025 |
95.32 (2.47%) |
92.99 |
92.08 - 95.36 |
0.7006 times |
Fri 31 January 2025 |
93.02 (0.62%) |
92.65 |
91.08 - 93.34 |
0.6753 times |
Tue 31 December 2024 |
92.45 (-2.08%) |
95.14 |
91.93 - 95.16 |
0.5161 times |
Tue 26 November 2024 |
94.41 (-0.12%) |
94.36 |
92.90 - 94.64 |
0.976 times |
Thu 31 October 2024 |
94.52 (-3.67%) |
98.17 |
94.22 - 98.47 |
0.9709 times |
Mon 30 September 2024 |
98.12 (1.08%) |
97.31 |
97.25 - 99.18 |
1.196 times |
Fri 30 August 2024 |
97.07 (1.04%) |
96.00 |
95.98 - 98.58 |
0.946 times |
Wed 31 July 2024 |
96.07 (2.58%) |
92.84 |
92.58 - 96.08 |
0.8029 times |
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value | | 5 day DMA | 93.7 | | 12 day DMA | 93.74 | | 20 day DMA | 94.2 | | 35 day DMA | 94.45 | | 50 day DMA | 94.65 | | 100 day DMA | 94 | | 150 day DMA | 93.95 | | 200 day DMA | 94.85 | EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.85 | 93.82 | 93.65 | | 12 day EMA | 93.91 | 93.91 | 93.87 | | 20 day EMA | 94.09 | 94.11 | 94.1 | | 35 day EMA | 94.32 | 94.34 | 94.35 | | 50 day EMA | 94.55 | 94.58 | 94.6 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.7 | 93.68 | 93.63 | | 12 day SMA | 93.74 | 93.78 | 93.79 | | 20 day SMA | 94.2 | 94.3 | 94.37 | | 35 day SMA | 94.45 | 94.45 | 94.46 | | 50 day SMA | 94.65 | 94.67 | 94.68 | | 100 day SMA | 94 | 93.99 | 93.97 | | 150 day SMA | 93.95 | 93.96 | 93.97 | | 200 day SMA | 94.85 | 94.87 | 94.88 |
|
|
