Login or Join
HomepageBeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 29.29 and 30.35
| Daily Target 1 | 28.45 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.513333333333 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.57 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.66 (0.68%) | 28.91 | 28.91 - 29.97 | 0.9287 times | Thu 03 September 2026 | 29.46 (0.51%) | 29.49 | 28.02 - 29.65 | 0.998 times | Wed 02 September 2026 | 29.31 (1%) | 29.40 | 28.23 - 30.18 | 0.5167 times | Tue 01 September 2026 | 29.02 (-1.39%) | 28.82 | 28.70 - 29.56 | 0.6982 times | Mon 31 August 2026 | 29.43 (0.38%) | 28.82 | 28.33 - 29.82 | 1.0274 times | Fri 28 August 2026 | 29.32 (-3.81%) | 29.53 | 29.01 - 30.50 | 1.0446 times | Thu 27 August 2026 | 30.48 (0.96%) | 30.14 | 29.72 - 30.82 | 0.9977 times | Wed 26 August 2026 | 30.19 (-2.71%) | 30.96 | 29.76 - 31.02 | 1.0928 times | Tue 25 August 2026 | 31.03 (9.53%) | 28.94 | 28.78 - 31.48 | 1.7182 times | Mon 24 August 2026 | 28.33 (-4.81%) | 29.25 | 28.23 - 29.35 | 0.9776 times | Fri 21 August 2026 | 29.76 (4.83%) | 28.74 | 28.61 - 30.50 | 1.932 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 28.84 and 31
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.286666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.66 (1.16%) | 28.82 | 28.02 - 30.18 | 0.675 times | Fri 28 August 2026 | 29.32 (-1.48%) | 29.25 | 28.23 - 31.48 | 0.9441 times | Fri 21 August 2026 | 29.76 (11.25%) | 26.52 | 26.00 - 30.50 | 1.3534 times | Fri 14 August 2026 | 26.75 (-2.66%) | 27.46 | 25.71 - 27.95 | 0.8203 times | Fri 07 August 2026 | 27.48 (7.68%) | 25.55 | 24.67 - 28.80 | 0.8987 times | Fri 31 July 2026 | 25.52 (1.63%) | 25.45 | 24.67 - 27.02 | 1.0446 times | Fri 24 July 2026 | 25.11 (0%) | 25.98 | 24.85 - 26.41 | 0.1501 times | Fri 24 July 2026 | 25.11 (-8.79%) | 27.75 | 24.85 - 28.13 | 1.1135 times | Fri 17 July 2026 | 27.53 (-15.76%) | 31.69 | 27.10 - 32.19 | 1.5729 times | Fri 10 July 2026 | 32.68 (-6.06%) | 35.23 | 31.34 - 38.26 | 1.4274 times | Thu 02 July 2026 | 34.79 (0.03%) | 35.01 | 32.84 - 36.75 | 0.9524 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 28.84 and 31
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 29.286666666667 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.66 (0.78%) | 28.82 | 28.02 - 30.18 | 0.1209 times | Mon 31 August 2026 | 29.43 (15.32%) | 25.55 | 24.67 - 31.48 | 0.9939 times | Fri 31 July 2026 | 25.52 (-25.64%) | 34.97 | 24.67 - 38.26 | 1.3722 times | Tue 30 June 2026 | 34.32 (4.19%) | 32.17 | 28.30 - 39.24 | 1.0216 times | Fri 29 May 2026 | 32.94 (8.61%) | 30.11 | 25.87 - 34.38 | 1.0846 times | Thu 30 April 2026 | 30.33 (27.28%) | 23.84 | 23.44 - 32.48 | 1.1911 times | Tue 31 March 2026 | 23.83 (-16.27%) | 27.28 | 21.63 - 28.96 | 1.1724 times | Fri 27 February 2026 | 28.46 (3.08%) | 27.51 | 24.30 - 34.20 | 0.9775 times | Fri 30 January 2026 | 27.61 (-0.4%) | 27.78 | 26.25 - 36.44 | 1.0712 times | Wed 31 December 2025 | 27.72 (9.44%) | 24.78 | 23.30 - 29.16 | 0.9945 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 1.0838 times |
Indicator Analysis of BeamTherapeutics
Please login to view indicator analysis. or View indicator analysis of BeamTherapeutics BEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.53 |
| 20 day DMA | 28.56 |
| 35 day DMA | 27.62 |
| 50 day DMA | 29.16 |
| 100 day DMA | 29.94 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.41 | 29.38 |
| 12 day EMA | 29.22 | 29.14 | 29.08 |
| 20 day EMA | 28.95 | 28.87 | 28.81 |
| 35 day EMA | 29.32 | 29.3 | 29.29 |
| 50 day EMA | 29.59 | 29.59 | 29.6 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.31 | 29.51 |
| 12 day SMA | 29.53 | 29.48 | 29.24 |
| 20 day SMA | 28.56 | 28.45 | 28.34 |
| 35 day SMA | 27.62 | 27.52 | 27.47 |
| 50 day SMA | 29.16 | 29.26 | 29.35 |
| 100 day SMA | 29.94 | 29.95 | 29.96 |
| 150 day SMA | 28.82 | 28.81 | 28.8 |
| 200 day SMA | 28.61 | 28.57 | 28.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.