Login or Join
HomepageBeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 25.31 and 26.29
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 26.083333333333 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 27.06 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 25.91 (-2.74%) | 26.00 | 25.68 - 26.66 | 1.3526 times | Wed 22 July 2026 | 26.64 (-2.38%) | 26.92 | 26.47 - 27.17 | 0.7066 times | Tue 21 July 2026 | 27.29 (3.69%) | 26.85 | 26.10 - 27.77 | 0.5271 times | Mon 20 July 2026 | 26.32 (-4.4%) | 27.75 | 26.19 - 28.13 | 0.8798 times | Fri 17 July 2026 | 27.53 (-3.03%) | 27.37 | 27.10 - 28.51 | 0.8748 times | Thu 16 July 2026 | 28.39 (-7.94%) | 30.11 | 27.92 - 30.25 | 1.9182 times | Wed 15 July 2026 | 30.84 (-0.16%) | 30.54 | 30.15 - 31.30 | 0.638 times | Tue 14 July 2026 | 30.89 (-0.35%) | 31.39 | 29.90 - 31.55 | 0.9186 times | Mon 13 July 2026 | 31.00 (-5.14%) | 31.69 | 30.78 - 32.19 | 1.3089 times | Fri 10 July 2026 | 32.68 (-8.72%) | 35.80 | 31.34 - 36.40 | 0.8753 times | Thu 09 July 2026 | 35.80 (-2.93%) | 36.65 | 35.32 - 37.78 | 0.9145 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 24.57 and 27.02
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 25.91 (-5.88%) | 27.75 | 25.68 - 28.13 | 0.9093 times | Fri 17 July 2026 | 27.53 (-15.76%) | 31.69 | 27.10 - 32.19 | 1.4845 times | Fri 10 July 2026 | 32.68 (-6.06%) | 35.23 | 31.34 - 38.26 | 1.3472 times | Thu 02 July 2026 | 34.79 (0.03%) | 35.01 | 32.84 - 36.75 | 0.8989 times | Fri 26 June 2026 | 34.78 (2.05%) | 34.91 | 32.79 - 39.24 | 1.3394 times | Thu 18 June 2026 | 34.08 (17.4%) | 29.64 | 29.10 - 34.35 | 0.5684 times | Fri 12 June 2026 | 29.03 (-1.26%) | 29.53 | 28.67 - 31.50 | 0.7952 times | Fri 05 June 2026 | 29.40 (-10.75%) | 32.17 | 28.30 - 34.02 | 0.8959 times | Fri 29 May 2026 | 32.94 (15.01%) | 29.14 | 28.81 - 33.68 | 0.799 times | Fri 22 May 2026 | 28.64 (2.54%) | 27.51 | 25.87 - 29.14 | 0.9622 times | Fri 15 May 2026 | 27.93 (-13.58%) | 32.75 | 27.73 - 34.38 | 0.8924 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 19.51 and 32.09
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 25.91 (-24.5%) | 34.97 | 25.68 - 38.26 | 0.9293 times | Tue 30 June 2026 | 34.32 (4.19%) | 32.17 | 28.30 - 39.24 | 0.9019 times | Fri 29 May 2026 | 32.94 (8.61%) | 30.11 | 25.87 - 34.38 | 0.9575 times | Thu 30 April 2026 | 30.33 (27.28%) | 23.84 | 23.44 - 32.48 | 1.0516 times | Tue 31 March 2026 | 23.83 (-16.27%) | 27.28 | 21.63 - 28.96 | 1.0351 times | Fri 27 February 2026 | 28.46 (3.08%) | 27.51 | 24.30 - 34.20 | 0.863 times | Fri 30 January 2026 | 27.61 (-0.4%) | 27.78 | 26.25 - 36.44 | 0.9457 times | Wed 31 December 2025 | 27.72 (9.44%) | 24.78 | 23.30 - 29.16 | 0.878 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 0.9568 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.4811 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.6802 times |
Indicator Analysis of BeamTherapeutics
Please login to view indicator analysis. or View indicator analysis of BeamTherapeutics BEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 30.01 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.74 |
| 50 day DMA | 31.12 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.16 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.65 | 28.16 |
| 12 day EMA | 29.16 | 29.75 | 30.31 |
| 20 day EMA | 30.33 | 30.8 | 31.24 |
| 35 day EMA | 30.86 | 31.15 | 31.42 |
| 50 day EMA | 30.75 | 30.95 | 31.13 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 27.23 | 28.07 |
| 12 day SMA | 30.01 | 31.02 | 31.74 |
| 20 day SMA | 31.98 | 32.38 | 32.71 |
| 35 day SMA | 31.74 | 31.83 | 31.96 |
| 50 day SMA | 31.12 | 31.23 | 31.35 |
| 100 day SMA | 29.37 | 29.39 | 29.42 |
| 150 day SMA | 29.16 | 29.17 | 29.17 |
| 200 day SMA | 28.16 | 28.17 | 28.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.