BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics Strong Daily Stock price targets for BeamTherapeutics BEAM are 24.26 and 26.93 | Daily Target 1 | 22.22 | | Daily Target 2 | 23.62 | | Daily Target 3 | 24.893333333333 | | Daily Target 4 | 26.29 | | Daily Target 5 | 27.56 |
Daily price and volume Beam Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.01 (5.08%) |
23.80 |
23.50 - 26.17 |
1.5732 times |
Thu 30 October 2025 |
23.80 (-3.92%) |
24.38 |
23.72 - 24.95 |
0.759 times |
Wed 29 October 2025 |
24.77 (-6.28%) |
26.40 |
24.42 - 26.40 |
0.9286 times |
Tue 28 October 2025 |
26.43 (-1.12%) |
26.67 |
25.80 - 26.67 |
0.557 times |
Mon 27 October 2025 |
26.73 (-4.4%) |
26.58 |
25.98 - 27.57 |
1.3321 times |
Fri 24 October 2025 |
27.96 (-0.82%) |
28.69 |
27.42 - 28.71 |
0.6784 times |
Thu 23 October 2025 |
28.19 (1.84%) |
28.36 |
27.13 - 28.57 |
0.4145 times |
Wed 22 October 2025 |
27.68 (-7.39%) |
30.00 |
26.90 - 30.80 |
1.0806 times |
Tue 21 October 2025 |
29.89 (-2.38%) |
30.62 |
29.38 - 31.54 |
1.5199 times |
Mon 20 October 2025 |
30.62 (19.42%) |
26.40 |
26.40 - 30.80 |
1.1567 times |
Fri 17 October 2025 |
25.64 (-0.58%) |
24.53 |
23.51 - 26.44 |
0.6563 times |
Weekly price and charts BeamTherapeutics Strong weekly Stock price targets for BeamTherapeutics BEAM are 22.22 and 26.29 | Weekly Target 1 | 21.29 | | Weekly Target 2 | 23.15 | | Weekly Target 3 | 25.36 | | Weekly Target 4 | 27.22 | | Weekly Target 5 | 29.43 |
Weekly price and volumes for Beam Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.01 (-10.55%) |
26.58 |
23.50 - 27.57 |
1.0068 times |
Fri 24 October 2025 |
27.96 (9.05%) |
26.40 |
26.40 - 31.54 |
0.9481 times |
Fri 17 October 2025 |
25.64 (-2.58%) |
26.60 |
23.51 - 28.48 |
0.9659 times |
Fri 10 October 2025 |
26.32 (4.16%) |
25.89 |
24.67 - 28.75 |
1.072 times |
Fri 03 October 2025 |
25.27 (10.01%) |
23.15 |
22.76 - 26.17 |
0.8002 times |
Fri 26 September 2025 |
22.97 (-5.55%) |
24.35 |
22.50 - 25.11 |
0.777 times |
Fri 19 September 2025 |
24.32 (18.06%) |
20.88 |
20.78 - 25.69 |
1.4523 times |
Fri 12 September 2025 |
20.60 (-1.34%) |
20.79 |
19.35 - 21.59 |
1.2519 times |
Fri 05 September 2025 |
20.88 (27.63%) |
16.19 |
16.02 - 20.92 |
1.5632 times |
Fri 29 August 2025 |
16.36 (0%) |
16.87 |
16.26 - 17.01 |
0.1625 times |
Fri 29 August 2025 |
16.36 (-1.68%) |
16.81 |
16.27 - 17.64 |
0.7641 times |
Monthly price and charts BeamTherapeutics Strong monthly Stock price targets for BeamTherapeutics BEAM are 24.26 and 32.3 | Monthly Target 1 | 18.64 | | Monthly Target 2 | 21.83 | | Monthly Target 3 | 26.683333333333 | | Monthly Target 4 | 29.87 | | Monthly Target 5 | 34.72 |
Monthly price and volumes Beam Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.01 (3.05%) |
24.16 |
23.50 - 31.54 |
1.1483 times |
Tue 30 September 2025 |
24.27 (48.35%) |
16.19 |
16.02 - 25.69 |
1.3929 times |
Fri 29 August 2025 |
16.36 (-17%) |
19.07 |
15.60 - 19.49 |
1.1247 times |
Thu 31 July 2025 |
19.71 (15.87%) |
16.85 |
16.59 - 22.80 |
1.1928 times |
Mon 30 June 2025 |
17.01 (7.45%) |
16.00 |
15.68 - 19.45 |
0.8186 times |
Fri 30 May 2025 |
15.83 (-20.57%) |
19.94 |
15.35 - 20.90 |
0.9105 times |
Wed 30 April 2025 |
19.93 (2.05%) |
19.45 |
13.53 - 20.20 |
1.1687 times |
Mon 31 March 2025 |
19.53 (-25.85%) |
26.54 |
18.30 - 29.05 |
1.0752 times |
Fri 28 February 2025 |
26.34 (1.62%) |
25.02 |
24.32 - 35.25 |
0.6028 times |
Fri 31 January 2025 |
25.92 (4.35%) |
24.82 |
22.50 - 28.39 |
0.5656 times |
Tue 31 December 2024 |
24.84 (-3.87%) |
27.76 |
24.71 - 31.00 |
0.429 times |
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value | | 5 day DMA | 25.35 | | 12 day DMA | 26.88 | | 20 day DMA | 26.66 | | 35 day DMA | 25.44 | | 50 day DMA | 23.34 | | 100 day DMA | 21.01 | | 150 day DMA | 19.81 | | 200 day DMA | 21.43 | EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.36 | 25.53 | 26.4 | | 12 day EMA | 26.12 | 26.32 | 26.78 | | 20 day EMA | 25.93 | 26.03 | 26.27 | | 35 day EMA | 24.62 | 24.6 | 24.65 | | 50 day EMA | 22.96 | 22.88 | 22.84 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.35 | 25.94 | 26.82 | | 12 day SMA | 26.88 | 27.06 | 27.19 | | 20 day SMA | 26.66 | 26.67 | 26.77 | | 35 day SMA | 25.44 | 25.32 | 25.25 | | 50 day SMA | 23.34 | 23.17 | 23.01 | | 100 day SMA | 21.01 | 20.94 | 20.89 | | 150 day SMA | 19.81 | 19.76 | 19.73 | | 200 day SMA | 21.43 | 21.42 | 21.42 |
|
|
