BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 30.07 and 31.06

Daily Target 129.86
Daily Target 230.27
Daily Target 330.846666666667
Daily Target 431.26
Daily Target 531.84

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Tue 21 April 2026 30.69 (-1.79%) 31.04 30.43 - 31.42 0.9649 times
Mon 20 April 2026 31.25 (-0.45%) 30.51 30.51 - 31.46 0.3445 times
Fri 17 April 2026 31.39 (3.53%) 31.64 31.21 - 32.48 1.0732 times
Thu 16 April 2026 30.32 (-1.17%) 30.97 29.59 - 30.97 0.7362 times
Wed 15 April 2026 30.68 (1.25%) 30.32 29.86 - 31.36 1.0197 times
Tue 14 April 2026 30.30 (0.4%) 31.07 30.07 - 31.54 1.2098 times
Mon 13 April 2026 30.18 (9.95%) 27.60 27.47 - 30.56 1.8468 times
Fri 10 April 2026 27.45 (4.25%) 26.26 25.79 - 27.48 0.6721 times
Thu 09 April 2026 26.33 (3.5%) 25.33 25.20 - 26.69 1.1101 times
Wed 08 April 2026 25.44 (3.88%) 25.92 24.65 - 26.36 1.0226 times
Tue 07 April 2026 24.49 (1.07%) 24.25 23.44 - 24.67 0.668 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 30.56 and 31.59

Weekly Target 129.83
Weekly Target 230.26
Weekly Target 330.86
Weekly Target 431.29
Weekly Target 531.89

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Tue 21 April 2026 30.69 (-2.23%) 30.51 30.43 - 31.46 0.3054 times
Fri 17 April 2026 31.39 (14.35%) 27.60 27.47 - 32.48 1.3726 times
Fri 10 April 2026 27.45 (11.31%) 24.68 23.44 - 27.48 0.9771 times
Thu 02 April 2026 24.66 (11.08%) 22.30 21.63 - 25.30 0.9702 times
Fri 27 March 2026 22.20 (-9.94%) 25.34 21.97 - 25.76 1.4414 times
Fri 20 March 2026 24.65 (-2.03%) 25.69 24.57 - 26.32 0.5722 times
Fri 13 March 2026 25.16 (-5.24%) 26.08 24.60 - 27.92 0.9132 times
Fri 06 March 2026 26.55 (-6.71%) 27.28 24.50 - 28.96 1.4702 times
Fri 27 February 2026 28.46 (3.15%) 27.32 27.06 - 34.20 1.3529 times
Fri 20 February 2026 27.59 (-1.18%) 27.56 26.20 - 28.50 0.6248 times
Fri 13 February 2026 27.92 (0%) 27.65 27.33 - 29.26 0.2361 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 27.07 and 36.11

Monthly Target 119.83
Monthly Target 225.26
Monthly Target 328.87
Monthly Target 434.3
Monthly Target 537.91

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Tue 21 April 2026 30.69 (28.79%) 23.84 23.44 - 32.48 0.5566 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 0.9191 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.7663 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.8397 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.7796 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.8496 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.3151 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.4919 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.2046 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.2776 times
Mon 30 June 2025 17.01 (7.45%) 16.00 15.68 - 19.45 0.8768 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 30.87
12 day DMA 28.56
20 day DMA 26.51
35 day DMA 26.36
50 day DMA 26.87
100 day DMA 27.55
150 day DMA 26.54
200 day DMA 24.67

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.5130.14
12 day EMA29.0328.7328.27
20 day EMA27.9527.6627.28
35 day EMA27.3827.1826.94
50 day EMA27.2727.1326.96

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8730.7930.57
12 day SMA28.5628.0627.47
20 day SMA26.5126.2425.91
35 day SMA26.3626.2926.23
50 day SMA26.8726.7926.66
100 day SMA27.5527.4827.39
150 day SMA26.5426.4826.41
200 day SMA24.6724.6124.56
Back to top | Use Dark Theme