BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics Strong Daily Stock price targets for BeamTherapeutics BEAM are 25.99 and 26.96 | Daily Target 1 | 25.28 | | Daily Target 2 | 25.72 | | Daily Target 3 | 26.246666666667 | | Daily Target 4 | 26.69 | | Daily Target 5 | 27.22 |
Daily price and volume Beam Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.17 (2.23%) |
26.00 |
25.80 - 26.77 |
0.9006 times |
Wed 17 December 2025 |
25.60 (-4.33%) |
26.80 |
25.53 - 27.87 |
0.942 times |
Tue 16 December 2025 |
26.76 (-0.26%) |
26.55 |
26.37 - 27.38 |
0.8671 times |
Mon 15 December 2025 |
26.83 (-1.94%) |
27.47 |
26.56 - 28.10 |
1.2157 times |
Fri 12 December 2025 |
27.36 (-0.55%) |
27.50 |
26.83 - 27.91 |
1.0111 times |
Thu 11 December 2025 |
27.51 (0.4%) |
27.25 |
27.00 - 28.09 |
0.9033 times |
Wed 10 December 2025 |
27.40 (3.47%) |
26.32 |
25.86 - 28.28 |
1.0616 times |
Tue 09 December 2025 |
26.48 (-2.29%) |
26.66 |
26.12 - 27.13 |
0.7229 times |
Mon 08 December 2025 |
27.10 (0.04%) |
27.55 |
26.77 - 28.14 |
0.9907 times |
Fri 05 December 2025 |
27.09 (-6.39%) |
28.79 |
27.00 - 28.87 |
1.385 times |
Thu 04 December 2025 |
28.94 (8.23%) |
26.54 |
26.35 - 29.16 |
1.0205 times |
Weekly price and charts BeamTherapeutics Strong weekly Stock price targets for BeamTherapeutics BEAM are 24.57 and 27.14 | Weekly Target 1 | 24.03 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 26.6 | | Weekly Target 4 | 27.67 | | Weekly Target 5 | 29.17 |
Weekly price and volumes for Beam Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.17 (-4.35%) |
27.47 |
25.53 - 28.10 |
0.7165 times |
Fri 12 December 2025 |
27.36 (1%) |
27.55 |
25.86 - 28.28 |
0.8559 times |
Fri 05 December 2025 |
27.09 (6.95%) |
24.78 |
23.30 - 29.16 |
1.1578 times |
Fri 28 November 2025 |
25.33 (14.05%) |
22.45 |
22.30 - 25.56 |
1.019 times |
Fri 21 November 2025 |
22.21 (2.26%) |
21.15 |
20.23 - 22.72 |
1.0445 times |
Fri 14 November 2025 |
21.72 (-2.21%) |
23.23 |
20.76 - 24.08 |
1.0872 times |
Fri 07 November 2025 |
22.21 (-11.2%) |
23.12 |
21.16 - 23.95 |
0.9972 times |
Fri 31 October 2025 |
25.01 (0%) |
23.80 |
23.50 - 26.17 |
0.4244 times |
Fri 31 October 2025 |
25.01 (-10.55%) |
26.58 |
23.50 - 27.57 |
1.3891 times |
Fri 24 October 2025 |
27.96 (9.05%) |
26.40 |
26.40 - 31.54 |
1.3083 times |
Fri 17 October 2025 |
25.64 (-2.58%) |
26.60 |
23.51 - 28.48 |
1.3328 times |
Monthly price and charts BeamTherapeutics Strong monthly Stock price targets for BeamTherapeutics BEAM are 24.74 and 30.6 | Monthly Target 1 | 20.35 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 26.21 | | Monthly Target 4 | 29.12 | | Monthly Target 5 | 32.07 |
Monthly price and volumes Beam Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.17 (3.32%) |
24.78 |
23.30 - 29.16 |
0.5012 times |
Fri 28 November 2025 |
25.33 (1.28%) |
23.12 |
20.23 - 25.56 |
0.7614 times |
Fri 31 October 2025 |
25.01 (3.05%) |
24.16 |
23.50 - 31.54 |
1.2039 times |
Tue 30 September 2025 |
24.27 (48.35%) |
16.19 |
16.02 - 25.69 |
1.3657 times |
Fri 29 August 2025 |
16.36 (-17%) |
19.07 |
15.60 - 19.49 |
1.1028 times |
Thu 31 July 2025 |
19.71 (15.87%) |
16.85 |
16.59 - 22.80 |
1.1695 times |
Mon 30 June 2025 |
17.01 (7.45%) |
16.00 |
15.68 - 19.45 |
0.8027 times |
Fri 30 May 2025 |
15.83 (-20.57%) |
19.94 |
15.35 - 20.90 |
0.8927 times |
Wed 30 April 2025 |
19.93 (2.05%) |
19.45 |
13.53 - 20.20 |
1.1459 times |
Mon 31 March 2025 |
19.53 (-25.85%) |
26.54 |
18.30 - 29.05 |
1.0542 times |
Fri 28 February 2025 |
26.34 (1.62%) |
25.02 |
24.32 - 35.25 |
0.5911 times |
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value | | 5 day DMA | 26.54 | | 12 day DMA | 27 | | 20 day DMA | 25.65 | | 35 day DMA | 24.35 | | 50 day DMA | 25.16 | | 100 day DMA | 22.71 | | 150 day DMA | 21.31 | | 200 day DMA | 20.91 | EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.4 | 26.51 | 26.97 | | 12 day EMA | 26.3 | 26.32 | 26.45 | | 20 day EMA | 25.85 | 25.82 | 25.84 | | 35 day EMA | 25.71 | 25.68 | 25.69 | | 50 day EMA | 25.35 | 25.32 | 25.31 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.54 | 26.81 | 27.17 | | 12 day SMA | 27 | 26.77 | 26.64 | | 20 day SMA | 25.65 | 25.39 | 25.2 | | 35 day SMA | 24.35 | 24.31 | 24.33 | | 50 day SMA | 25.16 | 25.18 | 25.17 | | 100 day SMA | 22.71 | 22.64 | 22.6 | | 150 day SMA | 21.31 | 21.25 | 21.2 | | 200 day SMA | 20.91 | 20.91 | 20.91 |
|
|
