BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 23.65 and 24.55

Daily Target 122.91
Daily Target 223.48
Daily Target 323.81
Daily Target 424.38
Daily Target 524.71

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 24.05 (-2.08%) 24.00 23.24 - 24.14 1.0928 times
Thu 22 October 2026 24.56 (-1.21%) 24.39 24.00 - 25.29 0.948 times
Wed 21 October 2026 24.86 (-0.28%) 25.00 24.50 - 25.20 0.4471 times
Tue 20 October 2026 24.93 (3.06%) 24.00 23.61 - 25.06 1.0131 times
Mon 19 October 2026 24.19 (3.07%) 23.89 23.50 - 24.38 0.9017 times
Fri 16 October 2026 23.47 (-5.1%) 24.56 23.16 - 24.56 1.1315 times
Thu 15 October 2026 24.73 (4.57%) 23.51 23.20 - 24.98 1.2185 times
Wed 14 October 2026 23.65 (-3.19%) 24.13 23.28 - 24.26 1.1376 times
Tue 13 October 2026 24.43 (-2.79%) 24.88 24.08 - 24.93 1.1419 times
Mon 12 October 2026 25.13 (-2.22%) 25.63 24.94 - 26.09 0.9679 times
Fri 09 October 2026 25.70 (4.47%) 24.72 24.55 - 26.23 1.2334 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 23.65 and 25.7

Weekly Target 122.14
Weekly Target 223.1
Weekly Target 324.193333333333
Weekly Target 425.15
Weekly Target 526.24

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 24.05 (2.47%) 23.89 23.24 - 25.29 0.7438 times
Fri 16 October 2026 23.47 (-8.68%) 25.63 23.16 - 26.09 0.9457 times
Fri 09 October 2026 25.70 (4.9%) 24.66 23.83 - 26.94 1.1817 times
Fri 02 October 2026 24.50 (0.99%) 24.02 23.44 - 25.48 0.8866 times
Fri 25 September 2026 24.26 (-2.77%) 25.45 23.16 - 26.50 0.9029 times
Fri 18 September 2026 24.95 (4%) 24.02 22.67 - 25.50 1.2232 times
Fri 11 September 2026 23.99 (-19.12%) 26.76 23.95 - 27.30 1.4112 times
Fri 04 September 2026 29.66 (1.16%) 28.82 28.02 - 30.18 0.6142 times
Fri 28 August 2026 29.32 (-1.48%) 29.25 28.23 - 31.48 0.8591 times
Fri 21 August 2026 29.76 (11.25%) 26.52 26.00 - 30.50 1.2315 times
Fri 14 August 2026 26.75 (-2.66%) 27.46 25.71 - 27.95 0.7464 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 21.72 and 25.5

Monthly Target 120.94
Monthly Target 222.49
Monthly Target 324.716666666667
Monthly Target 426.27
Monthly Target 528.5

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 24.05 (-1.64%) 24.24 23.16 - 26.94 0.7756 times
Wed 30 September 2026 24.45 (-16.92%) 28.82 22.67 - 30.18 1.0812 times
Mon 31 August 2026 29.43 (15.32%) 25.55 24.67 - 31.48 0.911 times
Fri 31 July 2026 25.52 (-25.64%) 34.97 24.67 - 38.26 1.2577 times
Tue 30 June 2026 34.32 (4.19%) 32.17 28.30 - 39.24 0.9364 times
Fri 29 May 2026 32.94 (8.61%) 30.11 25.87 - 34.38 0.9941 times
Thu 30 April 2026 30.33 (27.28%) 23.84 23.44 - 32.48 1.0917 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 1.0746 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.8959 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.9818 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.9115 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.53
20 day DMA 24.6
35 day DMA 24.76
50 day DMA 26.02
100 day DMA 28.05
150 day DMA 28.3
200 day DMA 28.29

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.5724.58
12 day EMA24.5124.5924.6
20 day EMA24.6724.7324.75
35 day EMA25.3225.425.45
50 day EMA25.9426.0226.08

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.424.44
12 day SMA24.5324.5924.64
20 day SMA24.624.6124.62
35 day SMA24.7624.9225.05
50 day SMA26.0226.0726.11
100 day SMA28.0528.1128.15
150 day SMA28.328.2928.3
200 day SMA28.2928.3128.33
Back to top | Use Dark Theme