BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics Strong Daily Stock price targets for BeamTherapeutics BEAM are 15.94 and 16.69 | Daily Target 1 | 15.79 | | Daily Target 2 | 16.08 | | Daily Target 3 | 16.543333333333 | | Daily Target 4 | 16.83 | | Daily Target 5 | 17.29 |
Daily price and volume Beam Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.36 (-2.91%) |
16.87 |
16.26 - 17.01 |
0.8484 times |
Thu 28 August 2025 |
16.85 (-0.06%) |
17.00 |
16.84 - 17.64 |
0.7779 times |
Wed 27 August 2025 |
16.86 (1.32%) |
16.51 |
16.51 - 16.92 |
0.6817 times |
Tue 26 August 2025 |
16.64 (1.22%) |
16.46 |
16.28 - 16.70 |
0.7637 times |
Mon 25 August 2025 |
16.44 (-1.2%) |
16.81 |
16.38 - 16.97 |
0.9186 times |
Fri 22 August 2025 |
16.64 (3.94%) |
16.12 |
16.04 - 17.12 |
1.0696 times |
Thu 21 August 2025 |
16.01 (-0.31%) |
16.07 |
15.60 - 16.10 |
1.111 times |
Wed 20 August 2025 |
16.06 (-1.77%) |
16.16 |
15.61 - 16.41 |
1.2236 times |
Tue 19 August 2025 |
16.35 (-4.39%) |
17.04 |
16.34 - 17.06 |
1.3885 times |
Mon 18 August 2025 |
17.10 (-4.04%) |
17.89 |
17.07 - 18.17 |
1.217 times |
Fri 15 August 2025 |
17.82 (1.08%) |
17.73 |
17.40 - 18.13 |
0.9602 times |
Weekly price and charts BeamTherapeutics Strong weekly Stock price targets for BeamTherapeutics BEAM are 15.62 and 17 | Weekly Target 1 | 15.37 | | Weekly Target 2 | 15.87 | | Weekly Target 3 | 16.753333333333 | | Weekly Target 4 | 17.25 | | Weekly Target 5 | 18.13 |
Weekly price and volumes for Beam Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.36 (-1.68%) |
16.81 |
16.26 - 17.64 |
0.7804 times |
Fri 22 August 2025 |
16.64 (-6.62%) |
17.89 |
15.60 - 18.17 |
1.1753 times |
Fri 15 August 2025 |
17.82 (1.14%) |
17.57 |
16.65 - 18.23 |
1.2382 times |
Fri 08 August 2025 |
17.62 (-6.43%) |
19.04 |
17.36 - 19.08 |
0.8496 times |
Fri 01 August 2025 |
18.83 (-13.31%) |
21.90 |
18.64 - 22.05 |
1.01 times |
Fri 25 July 2025 |
21.72 (4.67%) |
21.11 |
20.55 - 22.80 |
1.0303 times |
Fri 18 July 2025 |
20.75 (-1.94%) |
21.12 |
19.40 - 21.75 |
0.9502 times |
Fri 11 July 2025 |
21.16 (5.75%) |
19.85 |
19.02 - 22.51 |
1.3549 times |
Thu 03 July 2025 |
20.01 (19.11%) |
17.00 |
16.59 - 20.46 |
0.7416 times |
Fri 27 June 2025 |
16.80 (0.24%) |
16.67 |
16.11 - 17.51 |
0.8695 times |
Fri 20 June 2025 |
16.76 (-1.76%) |
17.47 |
16.18 - 18.33 |
0.6425 times |
Monthly price and charts BeamTherapeutics Strong monthly Stock price targets for BeamTherapeutics BEAM are 14.04 and 17.93 | Monthly Target 1 | 13.26 | | Monthly Target 2 | 14.81 | | Monthly Target 3 | 17.15 | | Monthly Target 4 | 18.7 | | Monthly Target 5 | 21.04 |
Monthly price and volumes Beam Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.36 (-17%) |
19.07 |
15.60 - 19.49 |
1.2904 times |
Thu 31 July 2025 |
19.71 (15.87%) |
16.85 |
16.59 - 22.80 |
1.4216 times |
Mon 30 June 2025 |
17.01 (7.45%) |
16.00 |
15.68 - 19.45 |
0.9757 times |
Fri 30 May 2025 |
15.83 (-20.57%) |
19.94 |
15.35 - 20.90 |
1.0852 times |
Wed 30 April 2025 |
19.93 (2.05%) |
19.45 |
13.53 - 20.20 |
1.3929 times |
Mon 31 March 2025 |
19.53 (-25.85%) |
26.54 |
18.30 - 29.05 |
1.2815 times |
Fri 28 February 2025 |
26.34 (1.62%) |
25.02 |
24.32 - 35.25 |
0.7185 times |
Fri 31 January 2025 |
25.92 (4.35%) |
24.82 |
22.50 - 28.39 |
0.6741 times |
Tue 31 December 2024 |
24.84 (-3.87%) |
27.76 |
24.71 - 31.00 |
0.5113 times |
Tue 26 November 2024 |
25.84 (17.94%) |
22.30 |
21.46 - 32.29 |
0.6489 times |
Thu 31 October 2024 |
21.91 (-10.57%) |
24.40 |
21.14 - 27.42 |
0.5767 times |
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value | | 5 day DMA | 16.63 | | 12 day DMA | 16.73 | | 20 day DMA | 17.18 | | 35 day DMA | 18.71 | | 50 day DMA | 18.61 | | 100 day DMA | 18.07 | | 150 day DMA | 20.52 | | 200 day DMA | 21.96 | EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.6 | 16.72 | 16.65 | | 12 day EMA | 16.87 | 16.96 | 16.98 | | 20 day EMA | 17.31 | 17.41 | 17.47 | | 35 day EMA | 17.71 | 17.79 | 17.85 | | 50 day EMA | 18.31 | 18.39 | 18.45 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.63 | 16.69 | 16.52 | | 12 day SMA | 16.73 | 16.83 | 16.83 | | 20 day SMA | 17.18 | 17.35 | 17.51 | | 35 day SMA | 18.71 | 18.87 | 19 | | 50 day SMA | 18.61 | 18.62 | 18.62 | | 100 day SMA | 18.07 | 18.05 | 18.04 | | 150 day SMA | 20.52 | 20.59 | 20.65 | | 200 day SMA | 21.96 | 21.99 | 22.02 |
|
|
