BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 29.46 and 31.33

Daily Target 128.1
Daily Target 228.94
Daily Target 329.97
Daily Target 430.81
Daily Target 531.84

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Mon 08 June 2026 29.78 (1.29%) 29.53 29.13 - 31.00 0.5102 times
Fri 05 June 2026 29.40 (-10.45%) 32.56 28.64 - 32.56 1.5891 times
Thu 04 June 2026 32.83 (11.06%) 29.87 29.09 - 34.02 1.8367 times
Wed 03 June 2026 29.56 (2.04%) 29.20 28.30 - 29.65 0.344 times
Tue 02 June 2026 28.97 (-6.97%) 31.20 28.80 - 31.20 0.6418 times
Mon 01 June 2026 31.14 (-5.46%) 32.17 30.60 - 32.45 0.6048 times
Fri 29 May 2026 32.94 (0.43%) 32.61 32.12 - 33.68 0.483 times
Thu 28 May 2026 32.80 (2.85%) 31.77 31.41 - 33.39 1.2086 times
Wed 27 May 2026 31.89 (7.05%) 30.04 30.03 - 33.15 1.8336 times
Tue 26 May 2026 29.79 (4.02%) 29.14 28.81 - 30.26 0.9483 times
Fri 22 May 2026 28.64 (3.51%) 27.69 27.63 - 29.14 0.8916 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 29.46 and 31.33

Weekly Target 128.1
Weekly Target 228.94
Weekly Target 329.97
Weekly Target 430.81
Weekly Target 531.84

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Mon 08 June 2026 29.78 (1.29%) 29.53 29.13 - 31.00 0.1039 times
Fri 05 June 2026 29.40 (-10.75%) 32.17 28.30 - 34.02 1.0216 times
Fri 29 May 2026 32.94 (15.01%) 29.14 28.81 - 33.68 0.911 times
Fri 22 May 2026 28.64 (2.54%) 27.51 25.87 - 29.14 1.0972 times
Fri 15 May 2026 27.93 (-13.58%) 32.75 27.73 - 34.38 1.0175 times
Fri 08 May 2026 32.32 (-0.03%) 29.11 28.88 - 32.49 0.93 times
Wed 06 May 2026 32.33 (5.31%) 30.67 28.50 - 32.38 0.7563 times
Fri 01 May 2026 30.70 (13.24%) 27.43 27.34 - 31.53 1.4058 times
Fri 24 April 2026 27.11 (-13.63%) 30.51 27.10 - 32.15 1.2979 times
Fri 17 April 2026 31.39 (14.35%) 27.60 27.47 - 32.48 1.4588 times
Fri 10 April 2026 27.45 (11.31%) 24.68 23.44 - 27.48 1.0384 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 26.18 and 31.9

Monthly Target 124.98
Monthly Target 227.38
Monthly Target 330.7
Monthly Target 433.1
Monthly Target 536.42

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Mon 08 June 2026 29.78 (-9.59%) 32.17 28.30 - 34.02 0.2179 times
Fri 29 May 2026 32.94 (8.61%) 30.11 25.87 - 34.38 0.951 times
Thu 30 April 2026 30.33 (27.28%) 23.84 23.44 - 32.48 1.0444 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 1.0281 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.8571 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.9393 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.8721 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.9503 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.471 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.6688 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.3475 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 30.11
12 day DMA 30.45
20 day DMA 29.91
35 day DMA 30.16
50 day DMA 29.24
100 day DMA 28.41
150 day DMA 27.58
200 day DMA 26.52

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2830.5331.1
12 day EMA30.2930.3830.56
20 day EMA30.130.1330.21
35 day EMA29.4229.429.4
50 day EMA28.8628.8228.8

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1130.3831.09
12 day SMA30.4530.2329.97
20 day SMA29.9130.0430.14
35 day SMA30.1630.230.26
50 day SMA29.2429.0928.98
100 day SMA28.4128.4728.52
150 day SMA27.5827.5527.51
200 day SMA26.5226.4526.39
Back to top | Use Dark Theme