BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics Strong Daily Stock price targets for BeamTherapeutics BEAM are 20.44 and 21.68 | Daily Target 1 | 20.19 | | Daily Target 2 | 20.68 | | Daily Target 3 | 21.433333333333 | | Daily Target 4 | 21.92 | | Daily Target 5 | 22.67 |
Daily price and volume Beam Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.16 (-3.95%) |
21.73 |
20.95 - 22.19 |
0.8069 times |
Thu 10 July 2025 |
22.03 (2.66%) |
22.51 |
21.04 - 22.51 |
1.1625 times |
Wed 09 July 2025 |
21.46 (5.71%) |
21.76 |
20.86 - 22.39 |
1.3939 times |
Tue 08 July 2025 |
20.30 (5.84%) |
19.37 |
19.28 - 20.71 |
1.0847 times |
Mon 07 July 2025 |
19.18 (-4.15%) |
19.85 |
19.02 - 20.05 |
0.9947 times |
Thu 03 July 2025 |
20.01 (0.65%) |
20.20 |
19.57 - 20.46 |
0.4792 times |
Wed 02 July 2025 |
19.88 (13.41%) |
17.66 |
17.66 - 20.15 |
1.4056 times |
Tue 01 July 2025 |
17.53 (3.06%) |
16.85 |
16.59 - 18.23 |
0.5565 times |
Mon 30 June 2025 |
17.01 (1.25%) |
17.00 |
16.86 - 17.73 |
0.5378 times |
Fri 27 June 2025 |
16.80 (-1.98%) |
17.32 |
16.75 - 17.51 |
1.5782 times |
Thu 26 June 2025 |
17.14 (2.27%) |
16.80 |
16.49 - 17.23 |
0.4548 times |
Weekly price and charts BeamTherapeutics Strong weekly Stock price targets for BeamTherapeutics BEAM are 20.09 and 23.58 | Weekly Target 1 | 17.41 | | Weekly Target 2 | 19.28 | | Weekly Target 3 | 20.896666666667 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 24.39 |
Weekly price and volumes for Beam Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.16 (5.75%) |
19.85 |
19.02 - 22.51 |
1.5934 times |
Thu 03 July 2025 |
20.01 (19.11%) |
17.00 |
16.59 - 20.46 |
0.8721 times |
Fri 27 June 2025 |
16.80 (0.24%) |
16.67 |
16.11 - 17.51 |
1.0226 times |
Fri 20 June 2025 |
16.76 (-1.76%) |
17.47 |
16.18 - 18.33 |
0.7556 times |
Fri 13 June 2025 |
17.06 (-8.18%) |
19.45 |
16.70 - 19.45 |
0.7634 times |
Fri 06 June 2025 |
18.58 (17.37%) |
16.00 |
15.68 - 18.97 |
1.1072 times |
Fri 30 May 2025 |
15.83 (-5.94%) |
17.30 |
15.35 - 17.47 |
0.7566 times |
Fri 23 May 2025 |
16.83 (-5.93%) |
17.48 |
16.61 - 18.31 |
0.6845 times |
Fri 16 May 2025 |
17.89 (2.76%) |
18.43 |
16.65 - 19.15 |
0.8731 times |
Fri 09 May 2025 |
17.41 (-13.98%) |
19.86 |
15.51 - 20.05 |
1.5715 times |
Fri 02 May 2025 |
20.24 (3.69%) |
19.59 |
18.91 - 20.90 |
0.8506 times |
Monthly price and charts BeamTherapeutics Strong monthly Stock price targets for BeamTherapeutics BEAM are 18.88 and 24.8 | Monthly Target 1 | 14.17 | | Monthly Target 2 | 17.66 | | Monthly Target 3 | 20.086666666667 | | Monthly Target 4 | 23.58 | | Monthly Target 5 | 26.01 |
Monthly price and volumes Beam Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.16 (24.4%) |
16.85 |
16.59 - 22.51 |
0.6996 times |
Mon 30 June 2025 |
17.01 (7.45%) |
16.00 |
15.68 - 19.45 |
1.1538 times |
Fri 30 May 2025 |
15.83 (-20.57%) |
19.94 |
15.35 - 20.90 |
1.2833 times |
Wed 30 April 2025 |
19.93 (2.05%) |
19.45 |
13.53 - 20.20 |
1.6472 times |
Mon 31 March 2025 |
19.53 (-25.85%) |
26.54 |
18.30 - 29.05 |
1.5154 times |
Fri 28 February 2025 |
26.34 (1.62%) |
25.02 |
24.32 - 35.25 |
0.8496 times |
Fri 31 January 2025 |
25.92 (4.35%) |
24.82 |
22.50 - 28.39 |
0.7971 times |
Tue 31 December 2024 |
24.84 (-3.87%) |
27.76 |
24.71 - 31.00 |
0.6046 times |
Tue 26 November 2024 |
25.84 (17.94%) |
22.30 |
21.46 - 32.29 |
0.7674 times |
Thu 31 October 2024 |
21.91 (-10.57%) |
24.40 |
21.14 - 27.42 |
0.682 times |
Mon 30 September 2024 |
24.50 (-8.17%) |
26.34 |
23.06 - 27.17 |
0.4731 times |
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 19.11 | | 20 day DMA | 18.3 | | 35 day DMA | 17.8 | | 50 day DMA | 17.92 | | 100 day DMA | 20.11 | | 150 day DMA | 22.3 | | 200 day DMA | 22.86 | EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.86 | 20.71 | 20.05 | | 12 day EMA | 19.66 | 19.39 | 18.91 | | 20 day EMA | 18.97 | 18.74 | 18.39 | | 35 day EMA | 18.52 | 18.36 | 18.14 | | 50 day EMA | 18.34 | 18.23 | 18.07 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.6 | 20.17 | | 12 day SMA | 19.11 | 18.77 | 18.33 | | 20 day SMA | 18.3 | 18.14 | 17.95 | | 35 day SMA | 17.8 | 17.7 | 17.58 | | 50 day SMA | 17.92 | 17.89 | 17.84 | | 100 day SMA | 20.11 | 20.23 | 20.29 | | 150 day SMA | 22.3 | 22.34 | 22.36 | | 200 day SMA | 22.86 | 22.88 | 22.9 |
|
|
