InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSJS are 21.94 and 21.98 | Daily Target 1 | 21.92 | | Daily Target 2 | 21.94 | | Daily Target 3 | 21.96 | | Daily Target 4 | 21.98 | | Daily Target 5 | 22 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.96 (0%) |
21.96 |
21.94 - 21.98 |
1.207 times |
Thu 30 October 2025 |
21.96 (-0.09%) |
21.97 |
21.95 - 21.97 |
0.7092 times |
Wed 29 October 2025 |
21.98 (-0.18%) |
22.08 |
21.97 - 22.08 |
0.9295 times |
Tue 28 October 2025 |
22.02 (-0.05%) |
22.03 |
21.99 - 22.03 |
0.7806 times |
Mon 27 October 2025 |
22.03 (0.09%) |
22.10 |
22.01 - 22.10 |
2.3283 times |
Fri 24 October 2025 |
22.01 (0.09%) |
22.01 |
21.98 - 22.03 |
0.7047 times |
Thu 23 October 2025 |
21.99 (0.14%) |
22.03 |
21.96 - 22.03 |
0.6548 times |
Wed 22 October 2025 |
21.96 (-0.09%) |
21.99 |
21.94 - 21.99 |
1.1677 times |
Tue 21 October 2025 |
21.98 (-0.05%) |
22.00 |
21.96 - 22.00 |
0.6369 times |
Mon 20 October 2025 |
21.99 (-0.32%) |
21.94 |
21.94 - 22.00 |
0.8814 times |
Fri 17 October 2025 |
22.06 (0.14%) |
22.04 |
22.04 - 22.06 |
0.7529 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSJS are 21.87 and 22.03 | Weekly Target 1 | 21.84 | | Weekly Target 2 | 21.9 | | Weekly Target 3 | 22 | | Weekly Target 4 | 22.06 | | Weekly Target 5 | 22.16 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.96 (-0.23%) |
22.10 |
21.94 - 22.10 |
1.0904 times |
Fri 24 October 2025 |
22.01 (-0.23%) |
21.94 |
21.94 - 22.03 |
0.7408 times |
Fri 17 October 2025 |
22.06 (0.68%) |
22.01 |
21.89 - 22.09 |
0.6379 times |
Fri 10 October 2025 |
21.91 (-0.77%) |
22.07 |
21.90 - 22.10 |
0.6694 times |
Fri 03 October 2025 |
22.08 (0.09%) |
22.07 |
22.06 - 22.11 |
1.3096 times |
Fri 26 September 2025 |
22.06 (-0.59%) |
22.10 |
22.01 - 22.11 |
1.7086 times |
Fri 19 September 2025 |
22.19 (0.09%) |
22.17 |
22.14 - 22.22 |
1.523 times |
Fri 12 September 2025 |
22.17 (0%) |
22.20 |
22.12 - 22.24 |
1.622 times |
Fri 05 September 2025 |
22.17 (0.54%) |
21.98 |
21.97 - 22.17 |
0.5675 times |
Fri 29 August 2025 |
22.05 (0%) |
22.05 |
22.01 - 22.12 |
0.1307 times |
Fri 29 August 2025 |
22.05 (-0.05%) |
22.08 |
22.01 - 22.12 |
0.8849 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSJS are 21.82 and 22.04 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 21.86 | | Monthly Target 3 | 21.986666666667 | | Monthly Target 4 | 22.08 | | Monthly Target 5 | 22.21 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.96 (-0.54%) |
22.07 |
21.89 - 22.11 |
0.9886 times |
Tue 30 September 2025 |
22.08 (0.14%) |
21.98 |
21.97 - 22.24 |
1.7417 times |
Fri 29 August 2025 |
22.05 (0.5%) |
22.01 |
21.91 - 22.21 |
0.8462 times |
Thu 31 July 2025 |
21.94 (-0.5%) |
22.04 |
21.87 - 22.09 |
1.0313 times |
Mon 30 June 2025 |
22.05 (1.29%) |
21.82 |
21.76 - 22.05 |
0.5652 times |
Fri 30 May 2025 |
21.77 (0.55%) |
21.67 |
21.57 - 21.93 |
0.5805 times |
Wed 30 April 2025 |
21.65 (0.05%) |
21.65 |
20.65 - 21.75 |
0.8815 times |
Mon 31 March 2025 |
21.64 (-1.68%) |
22.01 |
21.55 - 22.07 |
0.9999 times |
Fri 28 February 2025 |
22.01 (0.14%) |
21.96 |
21.86 - 22.10 |
0.8956 times |
Fri 31 January 2025 |
21.98 (1.38%) |
21.78 |
21.71 - 22.08 |
1.4696 times |
Tue 31 December 2024 |
21.68 (-1.19%) |
22.19 |
21.61 - 22.19 |
0.8821 times |
DMA SMA EMA moving averages of Invesco Bs BSJS
DMA (daily moving average) of Invesco Bs BSJS
| DMA period | DMA value | | 5 day DMA | 21.99 | | 12 day DMA | 22 | | 20 day DMA | 22.01 | | 35 day DMA | 22.05 | | 50 day DMA | 22.07 | | 100 day DMA | 22.02 | | 150 day DMA | 21.88 | | 200 day DMA | 21.9 | EMA (exponential moving average) of Invesco Bs BSJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.98 | 21.99 | 22 | | 12 day EMA | 21.99 | 22 | 22.01 | | 20 day EMA | 22.01 | 22.02 | 22.03 | | 35 day EMA | 22.04 | 22.04 | 22.05 | | 50 day EMA | 22.07 | 22.07 | 22.07 |
SMA (simple moving average) of Invesco Bs BSJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.99 | 22 | 22.01 | | 12 day SMA | 22 | 22.01 | 22.01 | | 20 day SMA | 22.01 | 22.02 | 22.02 | | 35 day SMA | 22.05 | 22.06 | 22.06 | | 50 day SMA | 22.07 | 22.07 | 22.07 | | 100 day SMA | 22.02 | 22.02 | 22.02 | | 150 day SMA | 21.88 | 21.88 | 21.88 | | 200 day SMA | 21.9 | 21.9 | 21.89 |
|
|
