InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJS are 21.74 and 21.82

Daily Target 121.67
Daily Target 221.72
Daily Target 321.753333333333
Daily Target 421.8
Daily Target 521.83

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 04 September 2026 21.76 (-0.09%) 21.71 21.71 - 21.79 0.7232 times
Thu 03 September 2026 21.78 (0.14%) 21.75 21.75 - 21.78 0.7149 times
Wed 02 September 2026 21.75 (0.05%) 21.75 21.75 - 21.83 0.9002 times
Tue 01 September 2026 21.74 (-0.32%) 21.80 21.74 - 21.80 0.7567 times
Mon 31 August 2026 21.81 (0.23%) 21.79 21.76 - 21.83 1.3113 times
Fri 28 August 2026 21.76 (-0.09%) 21.82 21.74 - 21.84 1.0507 times
Thu 27 August 2026 21.78 (0.09%) 21.80 21.75 - 21.80 1.4702 times
Wed 26 August 2026 21.76 (0.09%) 21.72 21.70 - 21.76 0.8473 times
Tue 25 August 2026 21.74 (0%) 21.74 21.73 - 21.76 0.8682 times
Mon 24 August 2026 21.74 (-0.5%) 21.75 21.72 - 21.75 1.3573 times
Fri 21 August 2026 21.85 (0.09%) 21.83 21.82 - 21.85 0.8445 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJS are 21.68 and 21.8

Weekly Target 121.65
Weekly Target 221.7
Weekly Target 321.766666666667
Weekly Target 421.82
Weekly Target 521.89

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 04 September 2026 21.76 (0%) 21.79 21.71 - 21.83 0.4242 times
Fri 28 August 2026 21.76 (-0.41%) 21.75 21.70 - 21.84 0.5386 times
Fri 21 August 2026 21.85 (0.09%) 21.83 21.79 - 21.85 0.5022 times
Fri 14 August 2026 21.83 (0.23%) 21.78 21.76 - 21.87 1.6103 times
Fri 07 August 2026 21.78 (0.23%) 21.71 21.71 - 21.82 1.0839 times
Fri 31 July 2026 21.73 (0.37%) 21.64 21.60 - 21.78 1.2242 times
Fri 24 July 2026 21.65 (0%) 21.68 21.61 - 21.68 0.279 times
Fri 24 July 2026 21.65 (-0.78%) 21.76 21.61 - 21.76 1.6535 times
Fri 17 July 2026 21.82 (0.05%) 21.82 21.70 - 21.88 1.3758 times
Fri 10 July 2026 21.81 (0.09%) 21.81 21.75 - 21.83 1.3083 times
Thu 02 July 2026 21.79 (0.14%) 21.76 21.72 - 21.79 0.9676 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJS are 21.68 and 21.8

Monthly Target 121.65
Monthly Target 221.7
Monthly Target 321.766666666667
Monthly Target 421.82
Monthly Target 521.89

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 04 September 2026 21.76 (-0.23%) 21.80 21.71 - 21.83 0.0702 times
Mon 31 August 2026 21.81 (0.37%) 21.71 21.70 - 21.87 0.9091 times
Fri 31 July 2026 21.73 (-0.09%) 21.76 21.60 - 21.88 1.4577 times
Tue 30 June 2026 21.75 (-0.37%) 21.81 21.72 - 21.92 0.872 times
Fri 29 May 2026 21.83 (-0.09%) 21.94 21.65 - 21.94 0.9587 times
Thu 30 April 2026 21.85 (0.74%) 21.74 21.65 - 21.95 0.7623 times
Tue 31 March 2026 21.69 (-1.09%) 21.96 21.48 - 21.96 1.3203 times
Fri 27 February 2026 21.93 (-0.32%) 22.00 21.91 - 22.08 0.9882 times
Fri 30 January 2026 22.00 (0%) 22.00 21.94 - 22.11 1.2286 times
Wed 31 December 2025 22.00 (-0.05%) 21.95 21.93 - 22.09 1.433 times
Fri 28 November 2025 22.01 (0.23%) 21.91 21.87 - 22.04 0.6063 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJS

DMA (daily moving average) of Invesco Bs BSJS

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.78
20 day DMA 21.79
35 day DMA 21.76
50 day DMA 21.77
100 day DMA 21.79
150 day DMA 21.82
200 day DMA 21.87

EMA (exponential moving average) of Invesco Bs BSJS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.7721.76
12 day EMA21.7821.7821.78
20 day EMA21.7921.7921.79
35 day EMA21.7621.7621.76
50 day EMA21.7621.7621.76

SMA (simple moving average) of Invesco Bs BSJS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.7721.77
12 day SMA21.7821.7821.78
20 day SMA21.7921.7921.79
35 day SMA21.7621.7621.76
50 day SMA21.7721.7721.77
100 day SMA21.7921.7921.79
150 day SMA21.8221.8221.82
200 day SMA21.8721.8721.87
Back to top | Use Dark Theme