InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSJS are 21.1 and 21.56 | Daily Target 1 | 20.76 | | Daily Target 2 | 20.98 | | Daily Target 3 | 21.223333333333 | | Daily Target 4 | 21.44 | | Daily Target 5 | 21.68 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.19 (0.14%) |
21.01 |
21.01 - 21.47 |
1.3961 times |
Thu 10 April 2025 |
21.16 (-1.95%) |
21.27 |
21.06 - 21.50 |
0.4105 times |
Wed 09 April 2025 |
21.58 (3.11%) |
20.82 |
20.65 - 21.67 |
0.9303 times |
Tue 08 April 2025 |
20.93 (-0.48%) |
21.19 |
20.90 - 21.40 |
1.6567 times |
Mon 07 April 2025 |
21.03 (-1.45%) |
20.81 |
20.74 - 21.30 |
2.4614 times |
Fri 04 April 2025 |
21.34 (-0.93%) |
21.10 |
21.10 - 21.51 |
0.7932 times |
Thu 03 April 2025 |
21.54 (-0.83%) |
21.41 |
21.41 - 21.69 |
0.5306 times |
Wed 02 April 2025 |
21.72 (0.18%) |
21.69 |
21.65 - 21.73 |
0.3942 times |
Tue 01 April 2025 |
21.68 (0.18%) |
21.65 |
21.60 - 21.71 |
0.75 times |
Mon 31 March 2025 |
21.64 (-0.09%) |
21.63 |
21.55 - 21.67 |
0.6771 times |
Fri 28 March 2025 |
21.66 (-0.28%) |
21.72 |
21.59 - 21.72 |
0.2559 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSJS are 20.92 and 21.94 | Weekly Target 1 | 20.15 | | Weekly Target 2 | 20.67 | | Weekly Target 3 | 21.17 | | Weekly Target 4 | 21.69 | | Weekly Target 5 | 22.19 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.19 (-0.7%) |
20.81 |
20.65 - 21.67 |
1.8213 times |
Fri 04 April 2025 |
21.34 (-1.48%) |
21.63 |
21.10 - 21.73 |
0.8357 times |
Fri 28 March 2025 |
21.66 (-0.82%) |
21.86 |
21.59 - 21.86 |
0.3022 times |
Fri 21 March 2025 |
21.84 (0.09%) |
21.74 |
21.74 - 21.95 |
0.7374 times |
Fri 14 March 2025 |
21.82 (-0.5%) |
22.00 |
21.65 - 22.00 |
0.9928 times |
Fri 07 March 2025 |
21.93 (-0.36%) |
22.01 |
21.87 - 22.07 |
1.7561 times |
Fri 28 February 2025 |
22.01 (-0.32%) |
21.97 |
21.86 - 22.08 |
1.1176 times |
Fri 21 February 2025 |
22.08 (0.09%) |
22.10 |
21.96 - 22.10 |
0.6563 times |
Fri 14 February 2025 |
22.06 (0.5%) |
21.94 |
21.91 - 22.07 |
0.9449 times |
Fri 07 February 2025 |
21.95 (-0.14%) |
21.96 |
21.90 - 22.08 |
0.8357 times |
Fri 31 January 2025 |
21.98 (0%) |
22.01 |
21.91 - 22.08 |
0.8814 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSJS are 20.38 and 21.46 | Monthly Target 1 | 20.11 | | Monthly Target 2 | 20.65 | | Monthly Target 3 | 21.19 | | Monthly Target 4 | 21.73 | | Monthly Target 5 | 22.27 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.19 (-2.08%) |
21.65 |
20.65 - 21.73 |
0.694 times |
Mon 31 March 2025 |
21.64 (-1.68%) |
22.01 |
21.55 - 22.07 |
1.1118 times |
Fri 28 February 2025 |
22.01 (0.14%) |
21.96 |
21.86 - 22.10 |
0.9958 times |
Fri 31 January 2025 |
21.98 (1.38%) |
21.78 |
21.71 - 22.08 |
1.6341 times |
Tue 31 December 2024 |
21.68 (-1.19%) |
22.19 |
21.61 - 22.19 |
0.9808 times |
Tue 26 November 2024 |
21.94 (0.18%) |
21.98 |
21.73 - 22.32 |
0.7644 times |
Thu 31 October 2024 |
21.90 (-1.17%) |
22.17 |
21.80 - 22.37 |
1.0436 times |
Mon 30 September 2024 |
22.16 (1.09%) |
21.95 |
21.80 - 22.45 |
0.7762 times |
Fri 30 August 2024 |
21.92 (0.69%) |
21.80 |
21.32 - 22.04 |
1.052 times |
Wed 31 July 2024 |
21.77 (1.4%) |
21.54 |
21.40 - 21.88 |
0.9472 times |
Fri 28 June 2024 |
21.47 (0.09%) |
21.41 |
21.38 - 21.68 |
0.7488 times |
DMA SMA EMA moving averages of Invesco Bs BSJS
DMA (daily moving average) of Invesco Bs BSJS
| DMA period | DMA value | | 5 day DMA | 21.18 | | 12 day DMA | 21.43 | | 20 day DMA | 21.59 | | 35 day DMA | 21.75 | | 50 day DMA | 21.82 | | 100 day DMA | 21.88 | | 150 day DMA | 21.92 | | 200 day DMA | 21.87 | EMA (exponential moving average) of Invesco Bs BSJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 21.29 | 21.35 | | 12 day EMA | 21.39 | 21.43 | 21.48 | | 20 day EMA | 21.52 | 21.56 | 21.6 | | 35 day EMA | 21.65 | 21.68 | 21.71 | | 50 day EMA | 21.77 | 21.79 | 21.82 |
SMA (simple moving average) of Invesco Bs BSJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.18 | 21.21 | 21.28 | | 12 day SMA | 21.43 | 21.48 | 21.54 | | 20 day SMA | 21.59 | 21.62 | 21.65 | | 35 day SMA | 21.75 | 21.77 | 21.8 | | 50 day SMA | 21.82 | 21.84 | 21.85 | | 100 day SMA | 21.88 | 21.88 | 21.89 | | 150 day SMA | 21.92 | 21.93 | 21.93 | | 200 day SMA | 21.87 | 21.87 | 21.87 |
|
|
