login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJS are 21.75 and 21.8

Daily Target 1	21.73
Daily Target 2	21.76
Daily Target 3	21.783333333333
Daily Target 4	21.81
Daily Target 5	21.83

Daily price and volume Invesco Bs

Date	Closing	Open	Range	Volume
Tue 21 April 2026	21.78 (-0.18%)	21.81	21.76 - 21.81	0.9734 times
Mon 20 April 2026	21.82 (-0.55%)	21.83	21.79 - 21.83	1.5725 times
Fri 17 April 2026	21.94 (0.32%)	21.94	21.92 - 21.95	0.8968 times
Thu 16 April 2026	21.87 (-0.09%)	21.89	21.85 - 21.91	1.1217 times
Wed 15 April 2026	21.89 (-0.18%)	21.90	21.87 - 21.90	0.9734 times
Tue 14 April 2026	21.93 (0.23%)	21.91	21.89 - 21.93	0.7695 times
Mon 13 April 2026	21.88 (0.23%)	21.84	21.81 - 21.88	0.7379 times
Fri 10 April 2026	21.83 (-0.23%)	21.92	21.82 - 21.92	1.0595 times
Thu 09 April 2026	21.88 (0.14%)	21.85	21.83 - 21.91	0.7293 times
Wed 08 April 2026	21.85 (0.37%)	21.91	21.81 - 21.91	1.1658 times
Tue 07 April 2026	21.77 (0%)	21.77	21.71 - 21.77	0.8901 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJS are 21.74 and 21.81

Weekly Target 1	21.72
Weekly Target 2	21.75
Weekly Target 3	21.79
Weekly Target 4	21.82
Weekly Target 5	21.86

Weekly price and volumes for Invesco Bs

Date	Closing	Open	Range	Volume
Tue 21 April 2026	21.78 (-0.73%)	21.83	21.76 - 21.83	0.3684 times
Fri 17 April 2026	21.94 (0.5%)	21.84	21.81 - 21.95	0.651 times
Fri 10 April 2026	21.83 (0.32%)	21.75	21.71 - 21.92	0.7204 times
Thu 02 April 2026	21.76 (1.16%)	21.60	21.53 - 21.77	0.9187 times
Fri 27 March 2026	21.51 (-0.78%)	21.61	21.48 - 21.71	1.3201 times
Fri 20 March 2026	21.68 (-0.14%)	21.73	21.67 - 21.84	0.665 times
Fri 13 March 2026	21.71 (-0.5%)	21.82	21.70 - 21.94	1.0629 times
Fri 06 March 2026	21.82 (-0.5%)	21.96	21.73 - 21.96	2.2467 times
Fri 27 February 2026	21.93 (-0.63%)	21.97	21.91 - 21.98	1.2619 times
Fri 20 February 2026	22.07 (0.18%)	22.03	22.01 - 22.08	0.7847 times
Fri 13 February 2026	22.03 (-0.05%)	22.03	22.02 - 22.06	0.1152 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJS are 21.72 and 22.02

Monthly Target 1	21.49
Monthly Target 2	21.64
Monthly Target 3	21.793333333333
Monthly Target 4	21.94
Monthly Target 5	22.09

Monthly price and volumes Invesco Bs

Date	Closing	Open	Range	Volume
Tue 21 April 2026	21.78 (0.41%)	21.74	21.65 - 21.95	0.529 times
Tue 31 March 2026	21.69 (-1.09%)	21.96	21.48 - 21.96	1.4146 times
Fri 27 February 2026	21.93 (-0.32%)	22.00	21.91 - 22.08	1.0588 times
Fri 30 January 2026	22.00 (0%)	22.00	21.94 - 22.11	1.3163 times
Wed 31 December 2025	22.00 (-0.05%)	21.95	21.93 - 22.09	1.5353 times
Fri 28 November 2025	22.01 (0.23%)	21.91	21.87 - 22.04	0.6496 times
Fri 31 October 2025	21.96 (-0.54%)	22.07	21.89 - 22.11	0.7861 times
Tue 30 September 2025	22.08 (0.14%)	21.98	21.97 - 22.24	1.3043 times
Fri 29 August 2025	22.05 (0.5%)	22.01	21.91 - 22.21	0.6337 times
Thu 31 July 2025	21.94 (-0.5%)	22.04	21.87 - 22.09	0.7723 times
Mon 30 June 2025	22.05 (1.29%)	21.82	21.76 - 22.05	0.4232 times

monthly chart InvescoBs

Indicator Analysis of InvescoBs

Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJS on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Bs BSJS

DMA (daily moving average) of Invesco Bs BSJS

DMA period	DMA value
5 day DMA	21.86
12 day DMA	21.85
20 day DMA	21.76
35 day DMA	21.79
50 day DMA	21.86
100 day DMA	21.94
150 day DMA	21.96
200 day DMA	21.98

EMA (exponential moving average) of Invesco Bs BSJS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.84	21.87	21.9
12 day EMA	21.83	21.84	21.84
20 day EMA	21.82	21.82	21.82
35 day EMA	21.84	21.84	21.84
50 day EMA	21.87	21.87	21.87

SMA (simple moving average) of Invesco Bs BSJS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.86	21.89	21.9
12 day SMA	21.85	21.85	21.84
20 day SMA	21.76	21.76	21.75
35 day SMA	21.79	21.79	21.8
50 day SMA	21.86	21.86	21.86
100 day SMA	21.94	21.94	21.94
150 day SMA	21.96	21.97	21.97
200 day SMA	21.98	21.98	21.98

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme