InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJS are 21.6 and 21.68

Daily Target 121.58
Daily Target 221.61
Daily Target 321.656666666667
Daily Target 421.69
Daily Target 521.74

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 23 July 2026 21.65 (-0.23%) 21.70 21.62 - 21.70 0.6421 times
Wed 22 July 2026 21.70 (-0.05%) 21.71 21.69 - 21.71 0.6643 times
Tue 21 July 2026 21.71 (0.14%) 21.72 21.68 - 21.72 2.3049 times
Mon 20 July 2026 21.68 (-0.64%) 21.76 21.68 - 21.76 1.0215 times
Fri 17 July 2026 21.82 (0%) 21.77 21.77 - 21.88 1.3322 times
Thu 16 July 2026 21.82 (-0.05%) 21.81 21.78 - 21.82 0.383 times
Wed 15 July 2026 21.83 (0.14%) 21.82 21.77 - 21.84 0.4531 times
Tue 14 July 2026 21.80 (0.18%) 21.80 21.73 - 21.83 0.6571 times
Mon 13 July 2026 21.76 (-0.23%) 21.82 21.70 - 21.83 1.8116 times
Fri 10 July 2026 21.81 (0.05%) 21.81 21.78 - 21.81 0.7302 times
Thu 09 July 2026 21.80 (0.09%) 21.78 21.78 - 21.81 1.4615 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJS are 21.57 and 21.71

Weekly Target 121.54
Weekly Target 221.59
Weekly Target 321.676666666667
Weekly Target 421.73
Weekly Target 521.82

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 23 July 2026 21.65 (-0.78%) 21.76 21.62 - 21.76 1.4172 times
Fri 17 July 2026 21.82 (0.05%) 21.82 21.70 - 21.88 1.4185 times
Fri 10 July 2026 21.81 (0.09%) 21.81 21.75 - 21.83 1.3489 times
Thu 02 July 2026 21.79 (0.14%) 21.76 21.72 - 21.79 0.9977 times
Fri 26 June 2026 21.76 (-0.46%) 21.77 21.73 - 21.81 0.8519 times
Thu 18 June 2026 21.86 (0%) 21.88 21.81 - 21.92 1.0243 times
Fri 12 June 2026 21.86 (0.41%) 21.80 21.76 - 21.87 0.5803 times
Fri 05 June 2026 21.77 (-0.27%) 21.81 21.76 - 21.86 0.726 times
Fri 29 May 2026 21.83 (0.18%) 21.75 21.75 - 21.85 0.4828 times
Fri 22 May 2026 21.79 (-0.09%) 21.72 21.65 - 21.85 1.1524 times
Fri 15 May 2026 21.81 (-0.32%) 21.87 21.78 - 21.90 0.8805 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJS are 21.51 and 21.77

Monthly Target 121.46
Monthly Target 221.55
Monthly Target 321.716666666667
Monthly Target 421.81
Monthly Target 521.98

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 23 July 2026 21.65 (-0.46%) 21.76 21.62 - 21.88 1.0442 times
Tue 30 June 2026 21.75 (-0.37%) 21.81 21.72 - 21.92 0.8771 times
Fri 29 May 2026 21.83 (-0.09%) 21.94 21.65 - 21.94 0.9644 times
Thu 30 April 2026 21.85 (0.74%) 21.74 21.65 - 21.95 0.7668 times
Tue 31 March 2026 21.69 (-1.09%) 21.96 21.48 - 21.96 1.3282 times
Fri 27 February 2026 21.93 (-0.32%) 22.00 21.91 - 22.08 0.9941 times
Fri 30 January 2026 22.00 (0%) 22.00 21.94 - 22.11 1.2359 times
Wed 31 December 2025 22.00 (-0.05%) 21.95 21.93 - 22.09 1.4415 times
Fri 28 November 2025 22.01 (0.23%) 21.91 21.87 - 22.04 0.6099 times
Fri 31 October 2025 21.96 (-0.54%) 22.07 21.89 - 22.11 0.7381 times
Tue 30 September 2025 22.08 (0.14%) 21.98 21.97 - 22.24 1.2246 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJS

DMA (daily moving average) of Invesco Bs BSJS

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.76
20 day DMA 21.77
35 day DMA 21.79
50 day DMA 21.79
100 day DMA 21.8
150 day DMA 21.87
200 day DMA 21.9

EMA (exponential moving average) of Invesco Bs BSJS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.7321.75
12 day EMA21.7421.7621.77
20 day EMA21.7621.7721.78
35 day EMA21.7821.7921.8
50 day EMA21.7921.821.8

SMA (simple moving average) of Invesco Bs BSJS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7521.77
12 day SMA21.7621.7821.79
20 day SMA21.7721.7721.78
35 day SMA21.7921.7921.8
50 day SMA21.7921.821.8
100 day SMA21.821.821.8
150 day SMA21.8721.8721.88
200 day SMA21.921.921.9
Back to top | Use Dark Theme