InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJS are 21.39 and 21.49

Daily Target 121.37
Daily Target 221.41
Daily Target 321.466666666667
Daily Target 421.51
Daily Target 521.57

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 23 October 2026 21.46 (-0.05%) 21.52 21.42 - 21.52 1.0957 times
Thu 22 October 2026 21.47 (0.09%) 21.40 21.40 - 21.48 0.8824 times
Wed 21 October 2026 21.45 (0.14%) 21.40 21.40 - 21.45 0.6356 times
Tue 20 October 2026 21.42 (0%) 21.36 21.36 - 21.46 0.977 times
Mon 19 October 2026 21.42 (-0.46%) 21.43 21.40 - 21.45 0.793 times
Fri 16 October 2026 21.52 (-0.23%) 21.54 21.50 - 21.57 0.9237 times
Thu 15 October 2026 21.57 (0.28%) 21.52 21.47 - 21.57 0.7035 times
Wed 14 October 2026 21.51 (-0.09%) 21.54 21.46 - 21.54 0.8282 times
Tue 13 October 2026 21.53 (-0.09%) 21.54 21.50 - 21.55 0.953 times
Mon 12 October 2026 21.55 (0%) 21.52 21.51 - 21.61 2.2078 times
Fri 09 October 2026 21.55 (0.14%) 21.55 21.51 - 21.55 0.6786 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJS are 21.41 and 21.57

Weekly Target 121.29
Weekly Target 221.37
Weekly Target 321.446666666667
Weekly Target 421.53
Weekly Target 521.61

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 23 October 2026 21.46 (-0.28%) 21.43 21.36 - 21.52 0.9986 times
Fri 16 October 2026 21.52 (-0.14%) 21.52 21.46 - 21.61 1.2794 times
Fri 09 October 2026 21.55 (0.42%) 21.44 21.42 - 21.55 1.095 times
Fri 02 October 2026 21.46 (-0.19%) 21.52 21.37 - 21.58 1.3019 times
Fri 25 September 2026 21.50 (-0.88%) 21.61 21.47 - 21.66 1.7426 times
Fri 18 September 2026 21.69 (0.05%) 21.65 21.62 - 21.73 1.0243 times
Fri 11 September 2026 21.68 (-0.37%) 21.75 21.65 - 21.79 0.4189 times
Fri 04 September 2026 21.76 (0%) 21.79 21.71 - 21.83 0.6195 times
Fri 28 August 2026 21.76 (-0.41%) 21.75 21.70 - 21.84 0.7864 times
Fri 21 August 2026 21.85 (0.09%) 21.83 21.79 - 21.85 0.7333 times
Fri 14 August 2026 21.83 (0.23%) 21.78 21.76 - 21.87 2.3515 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJS are 21.41 and 21.66

Monthly Target 121.23
Monthly Target 221.34
Monthly Target 321.476666666667
Monthly Target 421.59
Monthly Target 521.73

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 23 October 2026 21.46 (0.19%) 21.45 21.36 - 21.61 0.6736 times
Wed 30 September 2026 21.42 (-1.79%) 21.80 21.40 - 21.83 0.6865 times
Mon 31 August 2026 21.81 (0.37%) 21.71 21.70 - 21.87 0.9244 times
Fri 31 July 2026 21.73 (-0.09%) 21.76 21.60 - 21.88 1.4822 times
Tue 30 June 2026 21.75 (-0.37%) 21.81 21.72 - 21.92 0.8867 times
Fri 29 May 2026 21.83 (-0.09%) 21.94 21.65 - 21.94 0.9748 times
Thu 30 April 2026 21.85 (0.74%) 21.74 21.65 - 21.95 0.7751 times
Tue 31 March 2026 21.69 (-1.09%) 21.96 21.48 - 21.96 1.3426 times
Fri 27 February 2026 21.93 (-0.32%) 22.00 21.91 - 22.08 1.0049 times
Fri 30 January 2026 22.00 (0%) 22.00 21.94 - 22.11 1.2493 times
Wed 31 December 2025 22.00 (-0.05%) 21.95 21.93 - 22.09 1.4571 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJS

DMA (daily moving average) of Invesco Bs BSJS

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.5
20 day DMA 21.48
35 day DMA 21.56
50 day DMA 21.63
100 day DMA 21.7
150 day DMA 21.73
200 day DMA 21.79

EMA (exponential moving average) of Invesco Bs BSJS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.4621.46
12 day EMA21.4921.4921.49
20 day EMA21.5121.5221.52
35 day EMA21.5521.5621.57
50 day EMA21.6121.6221.63

SMA (simple moving average) of Invesco Bs BSJS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.4621.48
12 day SMA21.521.521.5
20 day SMA21.4821.4821.49
35 day SMA21.5621.5721.57
50 day SMA21.6321.6321.64
100 day SMA21.721.721.71
150 day SMA21.7321.7321.74
200 day SMA21.7921.7921.79
Back to top | Use Dark Theme