Login or Join
HomepageInvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJS are 21.96 and 21.99
| Daily Target 1 | 21.94 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 21.966666666667 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 22 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.97 (-0.45%) | 21.97 | 21.95 - 21.98 | 1.2747 times | Fri 20 February 2026 | 22.07 (0.09%) | 22.08 | 22.06 - 22.08 | 0.8444 times | Thu 19 February 2026 | 22.05 (-0.05%) | 22.04 | 22.03 - 22.06 | 0.7338 times | Wed 18 February 2026 | 22.06 (0.18%) | 22.04 | 22.03 - 22.06 | 1.7599 times | Tue 17 February 2026 | 22.02 (-0.05%) | 22.03 | 22.01 - 22.04 | 1.236 times | Fri 13 February 2026 | 22.03 (-0.05%) | 22.03 | 22.02 - 22.06 | 0.6717 times | Fri 13 February 2026 | 22.04 (0.09%) | 22.03 | 22.02 - 22.06 | 0.6717 times | Thu 12 February 2026 | 22.02 (-0.05%) | 22.03 | 22.00 - 22.05 | 1.039 times | Wed 11 February 2026 | 22.03 (-0.09%) | 22.06 | 22.02 - 22.06 | 0.8856 times | Tue 10 February 2026 | 22.05 (0%) | 22.06 | 22.02 - 22.07 | 0.8832 times | Mon 09 February 2026 | 22.05 (0.14%) | 22.02 | 22.01 - 22.05 | 2.2895 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJS are 21.96 and 21.99
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.97 (-0.45%) | 21.97 | 21.95 - 21.98 | 0.2335 times | Fri 20 February 2026 | 22.07 (0.18%) | 22.03 | 22.01 - 22.08 | 0.838 times | Fri 13 February 2026 | 22.03 (-0.05%) | 22.03 | 22.02 - 22.06 | 0.123 times | Fri 13 February 2026 | 22.04 (0.09%) | 22.02 | 22.00 - 22.07 | 1.0569 times | Fri 06 February 2026 | 22.02 (0.09%) | 22.00 | 21.92 - 22.07 | 1.2612 times | Fri 30 January 2026 | 22.00 (0.09%) | 21.98 | 21.95 - 22.01 | 0.9313 times | Fri 23 January 2026 | 21.98 (-0.54%) | 21.95 | 21.94 - 22.03 | 1.3872 times | Fri 16 January 2026 | 22.10 (0.18%) | 22.01 | 22.01 - 22.11 | 1.1335 times | Fri 09 January 2026 | 22.06 (0.27%) | 22.02 | 21.98 - 22.08 | 2.0146 times | Fri 02 January 2026 | 22.00 (0.05%) | 21.97 | 21.93 - 22.03 | 1.0208 times | Fri 26 December 2025 | 21.99 (-0.36%) | 22.00 | 21.93 - 22.07 | 1.1546 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJS are 21.87 and 22.03
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.97 (-0.14%) | 22.00 | 21.92 - 22.08 | 0.9283 times | Fri 30 January 2026 | 22.00 (0%) | 22.00 | 21.94 - 22.11 | 1.5201 times | Wed 31 December 2025 | 22.00 (-0.05%) | 21.95 | 21.93 - 22.09 | 1.773 times | Fri 28 November 2025 | 22.01 (0.23%) | 21.91 | 21.87 - 22.04 | 0.7501 times | Fri 31 October 2025 | 21.96 (-0.54%) | 22.07 | 21.89 - 22.11 | 0.9078 times | Tue 30 September 2025 | 22.08 (0.14%) | 21.98 | 21.97 - 22.24 | 1.5063 times | Fri 29 August 2025 | 22.05 (0.5%) | 22.01 | 21.91 - 22.21 | 0.7318 times | Thu 31 July 2025 | 21.94 (-0.5%) | 22.04 | 21.87 - 22.09 | 0.8919 times | Mon 30 June 2025 | 22.05 (1.29%) | 21.82 | 21.76 - 22.05 | 0.4888 times | Fri 30 May 2025 | 21.77 (0.55%) | 21.67 | 21.57 - 21.93 | 0.502 times | Wed 30 April 2025 | 21.65 (0.05%) | 21.65 | 20.65 - 21.75 | 0.7623 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJS
DMA (daily moving average) of Invesco Bs BSJS
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.01 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Invesco Bs BSJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.05 | 22.04 |
| 12 day EMA | 22.03 | 22.04 | 22.03 |
| 20 day EMA | 22.02 | 22.03 | 22.03 |
| 35 day EMA | 22.02 | 22.02 | 22.02 |
| 50 day EMA | 22.02 | 22.02 | 22.02 |
SMA (simple moving average) of Invesco Bs BSJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.05 | 22.04 |
| 12 day SMA | 22.03 | 22.04 | 22.03 |
| 20 day SMA | 22.02 | 22.02 | 22.02 |
| 35 day SMA | 22.03 | 22.03 | 22.03 |
| 50 day SMA | 22.02 | 22.03 | 22.02 |
| 100 day SMA | 22.01 | 22.01 | 22.01 |
| 150 day SMA | 22.03 | 22.02 | 22.02 |
| 200 day SMA | 21.99 | 21.99 | 21.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.