SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc Strong Daily Stock price targets for SchrodingerInc SDGR are 19.08 and 19.76 | Daily Target 1 | 18.93 | | Daily Target 2 | 19.22 | | Daily Target 3 | 19.61 | | Daily Target 4 | 19.9 | | Daily Target 5 | 20.29 |
Daily price and volume Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.51 (-1.27%) |
19.82 |
19.32 - 20.00 |
0.7666 times |
Thu 28 August 2025 |
19.76 (-0.15%) |
19.81 |
19.67 - 20.05 |
1.0407 times |
Wed 27 August 2025 |
19.79 (0.76%) |
19.53 |
19.43 - 20.08 |
0.6117 times |
Tue 26 August 2025 |
19.64 (0.51%) |
19.54 |
19.48 - 19.98 |
0.5661 times |
Mon 25 August 2025 |
19.54 (-3.84%) |
20.31 |
19.43 - 20.40 |
0.803 times |
Fri 22 August 2025 |
20.32 (3.78%) |
19.86 |
19.50 - 20.44 |
2.0644 times |
Thu 21 August 2025 |
19.58 (1.14%) |
19.26 |
19.00 - 19.81 |
0.5715 times |
Wed 20 August 2025 |
19.36 (-0.21%) |
19.20 |
18.75 - 19.40 |
1.1412 times |
Tue 19 August 2025 |
19.40 (-3.24%) |
20.00 |
19.28 - 20.37 |
0.959 times |
Mon 18 August 2025 |
20.05 (3.46%) |
19.38 |
19.03 - 20.18 |
1.4758 times |
Fri 15 August 2025 |
19.38 (-0.36%) |
18.67 |
18.11 - 19.61 |
2.3032 times |
Weekly price and charts SchrodingerInc Strong weekly Stock price targets for SchrodingerInc SDGR are 18.88 and 19.96 | Weekly Target 1 | 18.66 | | Weekly Target 2 | 19.09 | | Weekly Target 3 | 19.743333333333 | | Weekly Target 4 | 20.17 | | Weekly Target 5 | 20.82 |
Weekly price and volumes for Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.51 (-3.99%) |
20.31 |
19.32 - 20.40 |
0.6262 times |
Fri 22 August 2025 |
20.32 (4.85%) |
19.38 |
18.75 - 20.44 |
1.0269 times |
Fri 15 August 2025 |
19.38 (0.88%) |
18.85 |
17.00 - 19.91 |
1.9806 times |
Fri 08 August 2025 |
19.21 (-1.64%) |
20.00 |
18.48 - 20.31 |
1.1891 times |
Fri 01 August 2025 |
19.53 (-12.15%) |
22.42 |
19.47 - 22.54 |
0.8169 times |
Fri 25 July 2025 |
22.23 (3.64%) |
22.03 |
22.03 - 23.75 |
1.0184 times |
Fri 18 July 2025 |
21.45 (2.09%) |
20.81 |
20.15 - 22.50 |
0.8895 times |
Fri 11 July 2025 |
21.01 (-0.52%) |
20.85 |
20.28 - 22.15 |
0.864 times |
Thu 03 July 2025 |
21.12 (2.47%) |
20.81 |
19.85 - 21.43 |
0.7409 times |
Fri 27 June 2025 |
20.61 (0.73%) |
20.24 |
19.74 - 20.90 |
0.8475 times |
Fri 20 June 2025 |
20.46 (-4.53%) |
20.91 |
20.13 - 21.62 |
0.6923 times |
Monthly price and charts SchrodingerInc Strong monthly Stock price targets for SchrodingerInc SDGR are 16.54 and 19.98 | Monthly Target 1 | 15.54 | | Monthly Target 2 | 17.53 | | Monthly Target 3 | 18.983333333333 | | Monthly Target 4 | 20.97 | | Monthly Target 5 | 22.42 |
Monthly price and volumes Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.51 (-4.03%) |
19.89 |
17.00 - 20.44 |
1.2962 times |
Thu 31 July 2025 |
20.33 (1.04%) |
20.00 |
19.85 - 23.75 |
0.9706 times |
Mon 30 June 2025 |
20.12 (-6.94%) |
21.62 |
19.74 - 27.63 |
1.1271 times |
Fri 30 May 2025 |
21.62 (-15.65%) |
25.89 |
20.31 - 26.18 |
1.118 times |
Wed 30 April 2025 |
25.63 (29.84%) |
19.74 |
16.60 - 27.00 |
1.4479 times |
Mon 31 March 2025 |
19.74 (-11.52%) |
22.63 |
18.95 - 23.90 |
0.8007 times |
Fri 28 February 2025 |
22.31 (-11.04%) |
23.75 |
20.21 - 28.47 |
0.9801 times |
Fri 31 January 2025 |
25.08 (30.02%) |
19.72 |
18.20 - 26.75 |
0.9255 times |
Tue 31 December 2024 |
19.29 (-10.11%) |
22.15 |
18.61 - 22.70 |
0.4318 times |
Tue 26 November 2024 |
21.46 (21.93%) |
17.82 |
17.42 - 23.65 |
0.9021 times |
Thu 31 October 2024 |
17.60 (-5.12%) |
18.50 |
16.67 - 19.36 |
0.6386 times |
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value | | 5 day DMA | 19.65 | | 12 day DMA | 19.65 | | 20 day DMA | 19.51 | | 35 day DMA | 20.43 | | 50 day DMA | 20.55 | | 100 day DMA | 22.21 | | 150 day DMA | 22.35 | | 200 day DMA | 21.83 | EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.66 | 19.73 | 19.72 | | 12 day EMA | 19.7 | 19.73 | 19.73 | | 20 day EMA | 19.87 | 19.91 | 19.93 | | 35 day EMA | 20.21 | 20.25 | 20.28 | | 50 day EMA | 20.71 | 20.76 | 20.8 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.65 | 19.81 | 19.77 | | 12 day SMA | 19.65 | 19.68 | 19.6 | | 20 day SMA | 19.51 | 19.55 | 19.6 | | 35 day SMA | 20.43 | 20.49 | 20.55 | | 50 day SMA | 20.55 | 20.57 | 20.61 | | 100 day SMA | 22.21 | 22.19 | 22.18 | | 150 day SMA | 22.35 | 22.38 | 22.41 | | 200 day SMA | 21.83 | 21.82 | 21.81 |
|
|
