SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc Strong Daily Stock price targets for SchrodingerInc SDGR are 16.75 and 17.49 | Daily Target 1 | 16.59 | | Daily Target 2 | 16.9 | | Daily Target 3 | 17.33 | | Daily Target 4 | 17.64 | | Daily Target 5 | 18.07 |
Daily price and volume Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
17.21 (-1.09%) |
17.51 |
17.02 - 17.76 |
0.7624 times |
Wed 17 December 2025 |
17.40 (-3.01%) |
17.95 |
17.33 - 18.35 |
0.8311 times |
Tue 16 December 2025 |
17.94 (-1.48%) |
18.19 |
17.74 - 18.58 |
1.438 times |
Mon 15 December 2025 |
18.21 (0.89%) |
18.94 |
17.86 - 19.04 |
1.6351 times |
Fri 12 December 2025 |
18.05 (-0.44%) |
18.11 |
17.86 - 18.88 |
1.2804 times |
Thu 11 December 2025 |
18.13 (1.06%) |
17.92 |
17.64 - 18.21 |
0.9438 times |
Wed 10 December 2025 |
17.94 (0.96%) |
17.75 |
17.64 - 18.28 |
0.7814 times |
Tue 09 December 2025 |
17.77 (0.06%) |
17.76 |
17.53 - 17.99 |
0.7856 times |
Mon 08 December 2025 |
17.76 (0.45%) |
18.02 |
17.59 - 18.35 |
0.9786 times |
Fri 05 December 2025 |
17.68 (-3.97%) |
18.43 |
17.56 - 18.49 |
0.5635 times |
Thu 04 December 2025 |
18.41 (3.78%) |
17.74 |
17.50 - 18.42 |
0.5054 times |
Weekly price and charts SchrodingerInc Strong weekly Stock price targets for SchrodingerInc SDGR are 16.11 and 18.13 | Weekly Target 1 | 15.74 | | Weekly Target 2 | 16.47 | | Weekly Target 3 | 17.756666666667 | | Weekly Target 4 | 18.49 | | Weekly Target 5 | 19.78 |
Weekly price and volumes for Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
17.21 (-4.65%) |
18.94 |
17.02 - 19.04 |
0.8908 times |
Fri 12 December 2025 |
18.05 (2.09%) |
18.02 |
17.53 - 18.88 |
0.9105 times |
Fri 05 December 2025 |
17.68 (0.68%) |
17.19 |
16.86 - 18.49 |
0.8037 times |
Fri 28 November 2025 |
17.56 (6.62%) |
16.53 |
16.48 - 17.62 |
0.8915 times |
Fri 21 November 2025 |
16.47 (-6.63%) |
17.48 |
15.99 - 17.59 |
1.2254 times |
Fri 14 November 2025 |
17.64 (-0.9%) |
18.27 |
16.80 - 18.70 |
1.0727 times |
Fri 07 November 2025 |
17.80 (-15.4%) |
20.00 |
16.81 - 20.76 |
1.2629 times |
Fri 31 October 2025 |
21.04 (0%) |
20.68 |
20.10 - 21.05 |
0.2604 times |
Fri 31 October 2025 |
21.04 (-6.57%) |
22.86 |
20.10 - 23.02 |
1.2356 times |
Fri 24 October 2025 |
22.52 (16.62%) |
19.59 |
19.58 - 22.82 |
1.4464 times |
Fri 17 October 2025 |
19.31 (1.21%) |
19.25 |
18.89 - 21.83 |
1.5975 times |
Monthly price and charts SchrodingerInc Strong monthly Stock price targets for SchrodingerInc SDGR are 17.04 and 19.22 | Monthly Target 1 | 15.52 | | Monthly Target 2 | 16.37 | | Monthly Target 3 | 17.703333333333 | | Monthly Target 4 | 18.55 | | Monthly Target 5 | 19.88 |
Monthly price and volumes Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
17.21 (-1.99%) |
17.19 |
16.86 - 19.04 |
0.4553 times |
Fri 28 November 2025 |
17.56 (-16.54%) |
20.00 |
15.99 - 20.76 |
0.7783 times |
Fri 31 October 2025 |
21.04 (4.89%) |
20.04 |
18.89 - 23.02 |
1.1757 times |
Tue 30 September 2025 |
20.06 (2.82%) |
19.27 |
18.13 - 20.39 |
0.9848 times |
Fri 29 August 2025 |
19.51 (-4.03%) |
19.89 |
17.00 - 20.44 |
1.2922 times |
Thu 31 July 2025 |
20.33 (1.04%) |
20.00 |
19.85 - 23.75 |
0.9439 times |
Mon 30 June 2025 |
20.12 (-6.94%) |
21.62 |
19.74 - 27.63 |
1.0961 times |
Fri 30 May 2025 |
21.62 (-15.65%) |
25.89 |
20.31 - 26.18 |
1.0872 times |
Wed 30 April 2025 |
25.63 (29.84%) |
19.74 |
16.60 - 27.00 |
1.408 times |
Mon 31 March 2025 |
19.74 (-11.52%) |
22.63 |
18.95 - 23.90 |
0.7786 times |
Fri 28 February 2025 |
22.31 (-11.04%) |
23.75 |
20.21 - 28.47 |
0.9531 times |
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value | | 5 day DMA | 17.76 | | 12 day DMA | 17.85 | | 20 day DMA | 17.54 | | 35 day DMA | 18.01 | | 50 day DMA | 18.85 | | 100 day DMA | 19.21 | | 150 day DMA | 20.13 | | 200 day DMA | 20.85 | EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.61 | 17.81 | 18.01 | | 12 day EMA | 17.71 | 17.8 | 17.87 | | 20 day EMA | 17.81 | 17.87 | 17.92 | | 35 day EMA | 18.34 | 18.41 | 18.47 | | 50 day EMA | 18.91 | 18.98 | 19.04 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.76 | 17.95 | 18.05 | | 12 day SMA | 17.85 | 17.84 | 17.81 | | 20 day SMA | 17.54 | 17.52 | 17.5 | | 35 day SMA | 18.01 | 18.12 | 18.24 | | 50 day SMA | 18.85 | 18.92 | 18.97 | | 100 day SMA | 19.21 | 19.25 | 19.3 | | 150 day SMA | 20.13 | 20.17 | 20.21 | | 200 day SMA | 20.85 | 20.88 | 20.9 |
|
|
