Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 22.91 and 24.86
| Daily Target 1 | 21.31 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 23.256666666667 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 25.21 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.80 (5.31%) | 22.56 | 22.01 - 23.96 | 0.7505 times | Thu 22 October 2026 | 22.60 (-5.4%) | 23.57 | 22.03 - 24.00 | 1.0566 times | Wed 21 October 2026 | 23.89 (2.09%) | 23.43 | 23.24 - 24.26 | 0.367 times | Tue 20 October 2026 | 23.40 (1.25%) | 22.77 | 21.73 - 23.70 | 0.8929 times | Mon 19 October 2026 | 23.11 (2.26%) | 23.01 | 22.57 - 23.53 | 0.5502 times | Fri 16 October 2026 | 22.60 (-11.3%) | 25.69 | 22.57 - 26.00 | 1.7673 times | Thu 15 October 2026 | 25.48 (1.72%) | 24.50 | 24.01 - 26.14 | 1.5395 times | Wed 14 October 2026 | 25.05 (-3.24%) | 25.36 | 24.96 - 25.80 | 0.8354 times | Tue 13 October 2026 | 25.89 (-0.08%) | 25.71 | 25.50 - 26.23 | 0.8448 times | Mon 12 October 2026 | 25.91 (-5.02%) | 27.10 | 25.41 - 27.51 | 1.3958 times | Fri 09 October 2026 | 27.28 (3.37%) | 26.61 | 26.37 - 28.16 | 1.3496 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 22.77 and 25.3
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.263333333333 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.80 (5.31%) | 23.01 | 21.73 - 24.26 | 0.56 times | Fri 16 October 2026 | 22.60 (-17.16%) | 27.10 | 22.57 - 27.51 | 0.9881 times | Fri 09 October 2026 | 27.28 (-10%) | 30.12 | 25.69 - 33.78 | 1.845 times | Fri 02 October 2026 | 30.31 (5.06%) | 28.47 | 28.20 - 32.45 | 1.6155 times | Fri 25 September 2026 | 28.85 (-0.59%) | 29.43 | 27.69 - 31.59 | 1.1386 times | Fri 18 September 2026 | 29.02 (52.58%) | 18.69 | 18.69 - 30.41 | 2.1304 times | Fri 11 September 2026 | 19.02 (-5.33%) | 19.87 | 18.63 - 20.37 | 0.2864 times | Fri 04 September 2026 | 20.09 (1.98%) | 19.58 | 19.13 - 21.40 | 0.5066 times | Fri 28 August 2026 | 19.70 (-0.05%) | 19.61 | 18.70 - 20.41 | 0.436 times | Fri 21 August 2026 | 19.71 (12.05%) | 17.36 | 17.16 - 20.48 | 0.4935 times | Fri 14 August 2026 | 17.59 (-3.14%) | 18.02 | 17.58 - 19.24 | 0.6007 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 16.74 and 28.79
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 26.436666666667 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.80 (-23.35%) | 30.77 | 21.73 - 33.78 | 1.4234 times | Wed 30 September 2026 | 31.05 (59.23%) | 19.25 | 18.63 - 32.45 | 1.6167 times | Mon 31 August 2026 | 19.50 (28.8%) | 15.14 | 14.91 - 20.48 | 0.78 times | Fri 31 July 2026 | 15.14 (-6.83%) | 16.28 | 14.61 - 17.63 | 0.61 times | Tue 30 June 2026 | 16.25 (6.91%) | 15.23 | 13.70 - 17.82 | 0.9751 times | Fri 29 May 2026 | 15.20 (27.09%) | 12.17 | 11.56 - 15.44 | 1.0277 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 0.9191 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.6799 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.2193 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.7487 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.5186 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 24.62 |
| 20 day DMA | 26.79 |
| 35 day DMA | 25.96 |
| 50 day DMA | 24.01 |
| 100 day DMA | 19.96 |
| 150 day DMA | 17.47 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.5 | 23.95 |
| 12 day EMA | 24.66 | 24.82 | 25.22 |
| 20 day EMA | 25.25 | 25.4 | 25.69 |
| 35 day EMA | 24.53 | 24.57 | 24.69 |
| 50 day EMA | 23.49 | 23.48 | 23.52 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.12 | 23.7 |
| 12 day SMA | 24.62 | 24.91 | 25.43 |
| 20 day SMA | 26.79 | 27.04 | 27.39 |
| 35 day SMA | 25.96 | 25.87 | 25.82 |
| 50 day SMA | 24.01 | 23.91 | 23.83 |
| 100 day SMA | 19.96 | 19.87 | 19.8 |
| 150 day SMA | 17.47 | 17.38 | 17.31 |
| 200 day SMA | 16.47 | 16.45 | 16.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.