SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong Daily Stock price targets for SchrodingerInc SDGR are 15 and 15.55

Daily Target 114.58
Daily Target 214.86
Daily Target 315.13
Daily Target 415.41
Daily Target 515.68

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Thu 23 July 2026 15.14 (0.73%) 15.11 14.85 - 15.40 0.429 times
Wed 22 July 2026 15.03 (-0.46%) 15.19 14.65 - 15.19 0.8798 times
Tue 21 July 2026 15.10 (0.6%) 15.05 14.80 - 15.32 1.2718 times
Mon 20 July 2026 15.01 (-2.02%) 15.15 14.96 - 15.30 0.671 times
Fri 17 July 2026 15.32 (-1.92%) 15.26 15.09 - 15.64 1.2714 times
Thu 16 July 2026 15.62 (-4%) 16.34 15.27 - 16.40 1.1841 times
Wed 15 July 2026 16.27 (0.87%) 16.16 16.08 - 16.65 1.1004 times
Tue 14 July 2026 16.13 (-1.71%) 16.38 16.00 - 16.57 1.2206 times
Mon 13 July 2026 16.41 (-0.55%) 16.40 16.00 - 16.90 1.0608 times
Fri 10 July 2026 16.50 (-1.73%) 16.80 15.93 - 16.91 0.9111 times
Thu 09 July 2026 16.79 (4.29%) 16.22 16.02 - 16.83 0.6719 times

Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 14.52 and 15.27

Weekly Target 114.31
Weekly Target 214.73
Weekly Target 315.063333333333
Weekly Target 415.48
Weekly Target 515.81

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Thu 23 July 2026 15.14 (-1.17%) 15.15 14.65 - 15.40 0.4567 times
Fri 17 July 2026 15.32 (-7.15%) 16.40 15.09 - 16.90 0.8199 times
Fri 10 July 2026 16.50 (-2.19%) 16.71 15.55 - 17.47 0.6484 times
Thu 02 July 2026 16.87 (0.06%) 17.16 15.87 - 17.82 1.1875 times
Fri 26 June 2026 16.86 (7.18%) 15.71 14.92 - 17.80 1.5846 times
Thu 18 June 2026 15.73 (8.86%) 14.77 14.46 - 16.30 0.8413 times
Fri 12 June 2026 14.45 (0.56%) 14.37 13.70 - 15.04 0.7184 times
Fri 05 June 2026 14.37 (-5.46%) 15.23 14.23 - 16.47 1.5485 times
Fri 29 May 2026 15.20 (14.29%) 13.23 13.03 - 15.44 0.9973 times
Fri 22 May 2026 13.30 (11.3%) 11.92 11.75 - 13.65 1.1973 times
Fri 15 May 2026 11.95 (-8.99%) 12.98 11.90 - 13.37 1.2146 times

weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 13.41 and 16.39

Monthly Target 112.83
Monthly Target 213.98
Monthly Target 315.806666666667
Monthly Target 416.96
Monthly Target 518.79

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Thu 23 July 2026 15.14 (-6.83%) 16.28 14.65 - 17.63 0.5237 times
Tue 30 June 2026 16.25 (6.91%) 15.23 13.70 - 17.82 1.2202 times
Fri 29 May 2026 15.20 (27.09%) 12.17 11.56 - 15.44 1.286 times
Thu 30 April 2026 11.96 (5.28%) 11.53 11.02 - 13.31 1.15 times
Tue 31 March 2026 11.36 (-5.8%) 11.64 10.94 - 13.21 0.8508 times
Fri 27 February 2026 12.06 (-13.67%) 13.70 11.11 - 14.43 1.5257 times
Fri 30 January 2026 13.97 (-21.82%) 18.10 13.44 - 19.58 0.9368 times
Wed 31 December 2025 17.87 (1.77%) 17.19 16.86 - 19.44 0.6489 times
Fri 28 November 2025 17.56 (-16.54%) 20.00 15.99 - 20.76 0.7527 times
Fri 31 October 2025 21.04 (4.89%) 20.04 18.89 - 23.02 1.1051 times
Tue 30 September 2025 20.06 (2.82%) 19.27 18.13 - 20.39 0.9256 times

monthly chart SchrodingerInc

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.79
20 day DMA 16.14
35 day DMA 15.61
50 day DMA 14.92
100 day DMA 13.54
150 day DMA 14.15
200 day DMA 15.35

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.2815.41
12 day EMA15.5815.6615.78
20 day EMA15.6415.6915.76
35 day EMA15.3215.3315.35
50 day EMA14.7714.7614.75

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.2215.46
12 day SMA15.7915.916.06
20 day SMA16.1416.1516.15
35 day SMA15.6115.6115.63
50 day SMA14.9214.8714.83
100 day SMA13.5413.5113.49
150 day SMA14.1514.1714.19
200 day SMA15.3515.3815.41
Back to top | Use Dark Theme