SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc Strong Daily Stock price targets for SchrodingerInc SDGR are 22.01 and 27.08 | Daily Target 1 | 17.8 | | Daily Target 2 | 21.14 | | Daily Target 3 | 22.866666666667 | | Daily Target 4 | 26.21 | | Daily Target 5 | 27.94 |
Daily price and volume Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.49 (27.42%) |
20.49 |
19.52 - 24.59 |
2.7271 times |
Thu 10 April 2025 |
19.22 (-1.54%) |
18.74 |
17.56 - 19.30 |
0.8582 times |
Wed 09 April 2025 |
19.52 (8.63%) |
17.41 |
16.89 - 20.19 |
1.073 times |
Tue 08 April 2025 |
17.97 (-1.32%) |
19.15 |
17.56 - 19.29 |
0.7507 times |
Mon 07 April 2025 |
18.21 (1%) |
16.93 |
16.60 - 19.15 |
0.8277 times |
Fri 04 April 2025 |
18.03 (-4.45%) |
18.06 |
17.08 - 18.59 |
1.0904 times |
Thu 03 April 2025 |
18.87 (-5.08%) |
18.75 |
18.20 - 19.18 |
0.7021 times |
Wed 02 April 2025 |
19.88 (5.52%) |
18.36 |
18.36 - 20.21 |
0.557 times |
Tue 01 April 2025 |
18.84 (-4.56%) |
19.74 |
18.38 - 19.92 |
0.8025 times |
Mon 31 March 2025 |
19.74 (-1.1%) |
19.30 |
18.95 - 19.96 |
0.6113 times |
Fri 28 March 2025 |
19.96 (-3.11%) |
20.07 |
19.75 - 20.27 |
0.5809 times |
Weekly price and charts SchrodingerInc Strong weekly Stock price targets for SchrodingerInc SDGR are 20.55 and 28.54 | Weekly Target 1 | 13.9 | | Weekly Target 2 | 19.2 | | Weekly Target 3 | 21.893333333333 | | Weekly Target 4 | 27.19 | | Weekly Target 5 | 29.88 |
Weekly price and volumes for Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.49 (35.83%) |
16.93 |
16.60 - 24.59 |
1.7623 times |
Fri 04 April 2025 |
18.03 (-9.67%) |
19.30 |
17.08 - 20.21 |
1.0633 times |
Fri 28 March 2025 |
19.96 (-8.44%) |
22.32 |
19.75 - 22.85 |
0.4486 times |
Fri 21 March 2025 |
21.80 (-4.8%) |
22.88 |
21.34 - 23.90 |
0.8722 times |
Fri 14 March 2025 |
22.90 (8.94%) |
20.34 |
19.48 - 23.12 |
0.9493 times |
Fri 07 March 2025 |
21.02 (-5.78%) |
22.63 |
19.81 - 22.74 |
0.8606 times |
Fri 28 February 2025 |
22.31 (-1.46%) |
22.43 |
20.21 - 24.27 |
1.1769 times |
Fri 21 February 2025 |
22.64 (-8.89%) |
26.11 |
22.05 - 28.47 |
1.1186 times |
Fri 14 February 2025 |
24.85 (-3.19%) |
25.99 |
23.14 - 26.10 |
0.8521 times |
Fri 07 February 2025 |
25.67 (2.35%) |
23.75 |
23.57 - 27.00 |
0.8962 times |
Fri 31 January 2025 |
25.08 (1.66%) |
23.25 |
22.84 - 26.75 |
0.9492 times |
Monthly price and charts SchrodingerInc Strong monthly Stock price targets for SchrodingerInc SDGR are 20.55 and 28.54 | Monthly Target 1 | 13.9 | | Monthly Target 2 | 19.2 | | Monthly Target 3 | 21.893333333333 | | Monthly Target 4 | 27.19 | | Monthly Target 5 | 29.88 |
Monthly price and volumes Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.49 (24.06%) |
19.74 |
16.60 - 24.59 |
0.886 times |
Mon 31 March 2025 |
19.74 (-11.52%) |
22.63 |
18.95 - 23.90 |
1.1033 times |
Fri 28 February 2025 |
22.31 (-11.04%) |
23.75 |
20.21 - 28.47 |
1.3506 times |
Fri 31 January 2025 |
25.08 (30.02%) |
19.72 |
18.20 - 26.75 |
1.2754 times |
Tue 31 December 2024 |
19.29 (-10.11%) |
22.15 |
18.61 - 22.70 |
0.595 times |
Tue 26 November 2024 |
21.46 (21.93%) |
17.82 |
17.42 - 23.65 |
1.2431 times |
Thu 31 October 2024 |
17.60 (-5.12%) |
18.50 |
16.67 - 19.36 |
0.88 times |
Mon 30 September 2024 |
18.55 (-11.79%) |
20.72 |
18.39 - 21.57 |
0.7336 times |
Fri 30 August 2024 |
21.03 (-5.61%) |
24.32 |
18.02 - 24.77 |
0.9812 times |
Wed 31 July 2024 |
22.28 (15.2%) |
19.29 |
18.74 - 24.57 |
0.9518 times |
Fri 28 June 2024 |
19.34 (-10.13%) |
21.86 |
18.21 - 23.47 |
0.9493 times |
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 19.61 | | 20 day DMA | 20.81 | | 35 day DMA | 21.22 | | 50 day DMA | 22.4 | | 100 day DMA | 21.52 | | 150 day DMA | 20.62 | | 200 day DMA | 20.61 | EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.81 | 18.97 | 18.85 | | 12 day EMA | 20.28 | 19.52 | 19.58 | | 20 day EMA | 20.61 | 20.2 | 20.3 | | 35 day EMA | 21.48 | 21.3 | 21.42 | | 50 day EMA | 22.36 | 22.27 | 22.39 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 18.59 | 18.52 | | 12 day SMA | 19.61 | 19.47 | 19.68 | | 20 day SMA | 20.81 | 20.73 | 20.85 | | 35 day SMA | 21.22 | 21.26 | 21.45 | | 50 day SMA | 22.4 | 22.42 | 22.52 | | 100 day SMA | 21.52 | 21.47 | 21.46 | | 150 day SMA | 20.62 | 20.6 | 20.61 | | 200 day SMA | 20.61 | 20.59 | 20.59 |
|
|
