Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 11.02 and 11.31
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.53 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.22 (-2.69%) | 11.39 | 11.11 - 11.40 | 0.5456 times | Fri 20 February 2026 | 11.53 (-3.03%) | 11.69 | 11.42 - 11.99 | 0.6422 times | Thu 19 February 2026 | 11.89 (0.68%) | 11.69 | 11.52 - 11.89 | 0.3454 times | Wed 18 February 2026 | 11.81 (1.55%) | 11.49 | 11.40 - 12.02 | 0.6002 times | Tue 17 February 2026 | 11.63 (2.02%) | 11.39 | 11.15 - 11.68 | 0.8351 times | Fri 13 February 2026 | 11.40 (0%) | 11.54 | 11.18 - 11.83 | 1.1829 times | Fri 13 February 2026 | 11.40 (0.8%) | 11.54 | 11.18 - 11.83 | 1.183 times | Thu 12 February 2026 | 11.31 (-5.59%) | 12.09 | 11.15 - 12.10 | 1.6788 times | Wed 11 February 2026 | 11.98 (-12.11%) | 13.57 | 11.79 - 13.74 | 2.6471 times | Tue 10 February 2026 | 13.63 (0.22%) | 13.67 | 13.54 - 13.94 | 0.3397 times | Mon 09 February 2026 | 13.60 (0.82%) | 13.51 | 13.20 - 13.72 | 0.4253 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 11.02 and 11.31
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.22 (-2.69%) | 11.39 | 11.11 - 11.40 | 0.2137 times | Fri 20 February 2026 | 11.53 (1.14%) | 11.39 | 11.15 - 12.02 | 0.9491 times | Fri 13 February 2026 | 11.40 (0%) | 11.54 | 11.18 - 11.83 | 0.4634 times | Fri 13 February 2026 | 11.40 (-15.49%) | 13.51 | 11.15 - 13.94 | 2.4575 times | Fri 06 February 2026 | 13.49 (-3.44%) | 13.70 | 12.81 - 14.43 | 1.3093 times | Fri 30 January 2026 | 13.97 (-14.87%) | 16.44 | 13.44 - 16.90 | 1.5783 times | Fri 23 January 2026 | 16.41 (-2.32%) | 16.32 | 16.07 - 17.87 | 0.8857 times | Fri 16 January 2026 | 16.80 (-8.65%) | 18.54 | 16.61 - 18.72 | 0.7453 times | Fri 09 January 2026 | 18.39 (2.28%) | 18.20 | 18.05 - 19.58 | 0.9303 times | Fri 02 January 2026 | 17.98 (-1.91%) | 18.25 | 17.50 - 18.31 | 0.4674 times | Fri 26 December 2025 | 18.33 (3.79%) | 17.69 | 17.66 - 19.44 | 0.4668 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 9.51 and 12.83
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.22 (-19.69%) | 13.70 | 11.11 - 14.43 | 1.2052 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9667 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6696 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7767 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1403 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9551 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.2533 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9155 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.0631 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.0545 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.3656 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.82 |
| 35 day DMA | 14.89 |
| 50 day DMA | 15.84 |
| 100 day DMA | 17.53 |
| 150 day DMA | 18.27 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.73 | 11.83 |
| 12 day EMA | 12.14 | 12.31 | 12.45 |
| 20 day EMA | 12.92 | 13.1 | 13.27 |
| 35 day EMA | 14.18 | 14.35 | 14.52 |
| 50 day EMA | 15.58 | 15.76 | 15.93 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.65 | 11.63 |
| 12 day SMA | 12.07 | 12.22 | 12.37 |
| 20 day SMA | 12.82 | 13.04 | 13.28 |
| 35 day SMA | 14.89 | 15.08 | 15.26 |
| 50 day SMA | 15.84 | 15.97 | 16.1 |
| 100 day SMA | 17.53 | 17.62 | 17.7 |
| 150 day SMA | 18.27 | 18.35 | 18.41 |
| 200 day SMA | 19.24 | 19.3 | 19.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.