Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 14.05 and 15.08
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 14.273333333333 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.3 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 14.39 (0.14%) | 14.37 | 13.70 - 14.73 | 0.365 times | Fri 05 June 2026 | 14.37 (-9.34%) | 15.85 | 14.23 - 15.85 | 0.8332 times | Thu 04 June 2026 | 15.85 (6.16%) | 15.01 | 14.85 - 16.47 | 1.7954 times | Wed 03 June 2026 | 14.93 (-0.07%) | 14.60 | 14.41 - 14.99 | 1.1562 times | Tue 02 June 2026 | 14.94 (-5.5%) | 15.35 | 14.88 - 15.54 | 0.8853 times | Mon 01 June 2026 | 15.81 (4.01%) | 15.23 | 14.81 - 16.09 | 1.1903 times | Fri 29 May 2026 | 15.20 (7.34%) | 14.16 | 13.94 - 15.44 | 1.6866 times | Thu 28 May 2026 | 14.16 (6.87%) | 13.18 | 13.05 - 14.23 | 0.8884 times | Wed 27 May 2026 | 13.25 (0.76%) | 13.13 | 13.03 - 13.83 | 0.4663 times | Tue 26 May 2026 | 13.15 (-1.13%) | 13.23 | 13.09 - 13.48 | 0.7332 times | Fri 22 May 2026 | 13.30 (0.53%) | 13.27 | 13.12 - 13.65 | 0.9507 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 14.05 and 15.08
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.273333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 14.39 (0.14%) | 14.37 | 13.70 - 14.73 | 0.0843 times | Fri 05 June 2026 | 14.37 (-5.46%) | 15.23 | 14.23 - 16.47 | 1.3538 times | Fri 29 May 2026 | 15.20 (14.29%) | 13.23 | 13.03 - 15.44 | 0.8719 times | Fri 22 May 2026 | 13.30 (11.3%) | 11.92 | 11.75 - 13.65 | 1.0468 times | Fri 15 May 2026 | 11.95 (-8.99%) | 12.98 | 11.90 - 13.37 | 1.0619 times | Fri 08 May 2026 | 13.13 (1.16%) | 12.18 | 11.56 - 13.42 | 0.9262 times | Wed 06 May 2026 | 12.98 (4.76%) | 12.53 | 11.56 - 13.25 | 0.9581 times | Fri 01 May 2026 | 12.39 (5.09%) | 11.83 | 11.55 - 12.51 | 0.9783 times | Fri 24 April 2026 | 11.79 (-4.46%) | 12.20 | 11.24 - 13.31 | 1.1371 times | Fri 17 April 2026 | 12.34 (8.53%) | 11.29 | 11.25 - 12.85 | 1.5816 times | Fri 10 April 2026 | 11.37 (-1.81%) | 11.58 | 11.02 - 12.13 | 0.6809 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 12.66 and 15.43
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.853333333333 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 14.39 (-5.33%) | 15.23 | 13.70 - 16.47 | 0.3849 times | Fri 29 May 2026 | 15.20 (27.09%) | 12.17 | 11.56 - 15.44 | 1.3467 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.2043 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.8909 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.5977 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9811 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6795 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7883 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1573 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9693 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.2719 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.38 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.88 |
| 150 day DMA | 14.59 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.88 | 15.14 |
| 12 day EMA | 14.36 | 14.35 | 14.35 |
| 20 day EMA | 13.91 | 13.86 | 13.81 |
| 35 day EMA | 13.3 | 13.24 | 13.17 |
| 50 day EMA | 12.8 | 12.74 | 12.67 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 15.18 | 15.35 |
| 12 day SMA | 14.38 | 14.21 | 14.01 |
| 20 day SMA | 13.58 | 13.52 | 13.47 |
| 35 day SMA | 13.1 | 13.05 | 12.99 |
| 50 day SMA | 12.68 | 12.62 | 12.56 |
| 100 day SMA | 12.88 | 12.92 | 12.96 |
| 150 day SMA | 14.59 | 14.64 | 14.68 |
| 200 day SMA | 15.94 | 15.97 | 16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.