SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc Strong Daily Stock price targets for SchrodingerInc SDGR are 20.57 and 21.26 | Daily Target 1 | 20.42 | | Daily Target 2 | 20.72 | | Daily Target 3 | 21.113333333333 | | Daily Target 4 | 21.41 | | Daily Target 5 | 21.8 |
Daily price and volume Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.01 (-3.22%) |
21.42 |
20.82 - 21.51 |
0.8414 times |
Thu 10 July 2025 |
21.71 (0.14%) |
21.69 |
21.32 - 21.94 |
0.7093 times |
Wed 09 July 2025 |
21.68 (1.21%) |
21.69 |
21.44 - 22.15 |
0.9778 times |
Tue 08 July 2025 |
21.42 (3.83%) |
20.77 |
20.77 - 21.47 |
1.125 times |
Mon 07 July 2025 |
20.63 (-2.32%) |
20.85 |
20.28 - 20.95 |
0.8759 times |
Thu 03 July 2025 |
21.12 (0.76%) |
21.28 |
20.81 - 21.42 |
0.3285 times |
Wed 02 July 2025 |
20.96 (1.7%) |
20.51 |
20.44 - 21.43 |
0.7839 times |
Tue 01 July 2025 |
20.61 (2.44%) |
20.00 |
19.85 - 21.33 |
0.8522 times |
Mon 30 June 2025 |
20.12 (-2.38%) |
20.81 |
20.10 - 21.20 |
1.9198 times |
Fri 27 June 2025 |
20.61 (0.59%) |
20.55 |
20.18 - 20.90 |
1.5863 times |
Thu 26 June 2025 |
20.49 (-0.34%) |
20.38 |
20.05 - 20.72 |
0.6326 times |
Weekly price and charts SchrodingerInc Strong weekly Stock price targets for SchrodingerInc SDGR are 20.65 and 22.52 | Weekly Target 1 | 19.28 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 21.146666666667 | | Weekly Target 4 | 22.01 | | Weekly Target 5 | 23.02 |
Weekly price and volumes for Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.01 (-0.52%) |
20.85 |
20.28 - 22.15 |
0.8898 times |
Thu 03 July 2025 |
21.12 (2.47%) |
20.81 |
19.85 - 21.43 |
0.7631 times |
Fri 27 June 2025 |
20.61 (0.73%) |
20.24 |
19.74 - 20.90 |
0.8728 times |
Fri 20 June 2025 |
20.46 (-4.53%) |
20.91 |
20.13 - 21.62 |
0.713 times |
Fri 13 June 2025 |
21.43 (-12.96%) |
24.99 |
20.90 - 27.63 |
1.646 times |
Fri 06 June 2025 |
24.62 (13.88%) |
21.62 |
21.23 - 24.92 |
0.8907 times |
Fri 30 May 2025 |
21.62 (1.03%) |
21.92 |
20.90 - 22.11 |
0.6296 times |
Fri 23 May 2025 |
21.40 (-9.25%) |
23.08 |
20.31 - 23.62 |
1.3408 times |
Fri 16 May 2025 |
23.58 (-1.38%) |
24.02 |
22.27 - 24.66 |
0.9543 times |
Fri 09 May 2025 |
23.91 (-5.46%) |
25.06 |
22.69 - 26.18 |
1.2999 times |
Fri 02 May 2025 |
25.29 (-4.39%) |
26.26 |
24.78 - 26.73 |
0.7802 times |
Monthly price and charts SchrodingerInc Strong monthly Stock price targets for SchrodingerInc SDGR are 20.43 and 22.73 | Monthly Target 1 | 18.7 | | Monthly Target 2 | 19.86 | | Monthly Target 3 | 21.003333333333 | | Monthly Target 4 | 22.16 | | Monthly Target 5 | 23.3 |
Monthly price and volumes Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.01 (4.42%) |
20.00 |
19.85 - 22.15 |
0.3677 times |
Mon 30 June 2025 |
20.12 (-6.94%) |
21.62 |
19.74 - 27.63 |
1.2968 times |
Fri 30 May 2025 |
21.62 (-15.65%) |
25.89 |
20.31 - 26.18 |
1.2863 times |
Wed 30 April 2025 |
25.63 (29.84%) |
19.74 |
16.60 - 27.00 |
1.6659 times |
Mon 31 March 2025 |
19.74 (-11.52%) |
22.63 |
18.95 - 23.90 |
0.9212 times |
Fri 28 February 2025 |
22.31 (-11.04%) |
23.75 |
20.21 - 28.47 |
1.1277 times |
Fri 31 January 2025 |
25.08 (30.02%) |
19.72 |
18.20 - 26.75 |
1.0649 times |
Tue 31 December 2024 |
19.29 (-10.11%) |
22.15 |
18.61 - 22.70 |
0.4968 times |
Tue 26 November 2024 |
21.46 (21.93%) |
17.82 |
17.42 - 23.65 |
1.038 times |
Thu 31 October 2024 |
17.60 (-5.12%) |
18.50 |
16.67 - 19.36 |
0.7347 times |
Mon 30 September 2024 |
18.55 (-11.79%) |
20.72 |
18.39 - 21.57 |
0.6125 times |
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value | | 5 day DMA | 21.29 | | 12 day DMA | 20.91 | | 20 day DMA | 21.26 | | 35 day DMA | 21.84 | | 50 day DMA | 22.59 | | 100 day DMA | 22.58 | | 150 day DMA | 22.37 | | 200 day DMA | 21.45 | EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 21.38 | 21.21 | | 12 day EMA | 21.21 | 21.25 | 21.17 | | 20 day EMA | 21.44 | 21.49 | 21.47 | | 35 day EMA | 22.01 | 22.07 | 22.09 | | 50 day EMA | 22.74 | 22.81 | 22.86 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.29 | 21.31 | 21.16 | | 12 day SMA | 20.91 | 20.88 | 20.76 | | 20 day SMA | 21.26 | 21.52 | 21.71 | | 35 day SMA | 21.84 | 21.91 | 21.96 | | 50 day SMA | 22.59 | 22.68 | 22.78 | | 100 day SMA | 22.58 | 22.62 | 22.65 | | 150 day SMA | 22.37 | 22.38 | 22.38 | | 200 day SMA | 21.45 | 21.44 | 21.44 |
|
|
