Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 19.39 and 20.38
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 20.146666666667 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 21.14 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.09 (-2.99%) | 20.58 | 19.68 - 20.67 | 0.9345 times | Thu 03 September 2026 | 20.71 (-0.81%) | 21.03 | 20.25 - 21.29 | 0.8227 times | Wed 02 September 2026 | 20.88 (0.19%) | 20.67 | 19.75 - 21.40 | 1.3153 times | Tue 01 September 2026 | 20.84 (6.87%) | 19.25 | 19.24 - 20.99 | 1.6068 times | Mon 31 August 2026 | 19.50 (-1.02%) | 19.58 | 19.13 - 19.65 | 0.6951 times | Fri 28 August 2026 | 19.70 (-3.48%) | 20.20 | 19.53 - 20.33 | 0.9713 times | Thu 27 August 2026 | 20.41 (4.83%) | 19.49 | 19.49 - 20.41 | 0.9197 times | Wed 26 August 2026 | 19.47 (-2.6%) | 19.73 | 19.30 - 19.98 | 0.8014 times | Tue 25 August 2026 | 19.99 (6.5%) | 18.95 | 18.86 - 20.18 | 0.9588 times | Mon 24 August 2026 | 18.77 (-4.77%) | 19.61 | 18.70 - 19.61 | 0.9744 times | Fri 21 August 2026 | 19.71 (0.66%) | 19.83 | 19.51 - 20.48 | 1.1675 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 19.61 and 21.88
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 20.206666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.09 (1.98%) | 19.58 | 19.13 - 21.40 | 1.1682 times | Fri 28 August 2026 | 19.70 (-0.05%) | 19.61 | 18.70 - 20.41 | 1.0055 times | Fri 21 August 2026 | 19.71 (12.05%) | 17.36 | 17.16 - 20.48 | 1.138 times | Fri 14 August 2026 | 17.59 (-3.14%) | 18.02 | 17.58 - 19.24 | 1.3853 times | Fri 07 August 2026 | 18.16 (19.95%) | 15.14 | 14.91 - 18.85 | 1.6479 times | Fri 31 July 2026 | 15.14 (1.14%) | 15.20 | 14.72 - 15.57 | 0.8526 times | Fri 24 July 2026 | 14.97 (0%) | 15.32 | 14.61 - 15.35 | 0.2274 times | Fri 24 July 2026 | 14.97 (-2.28%) | 15.15 | 14.61 - 15.40 | 0.7844 times | Fri 17 July 2026 | 15.32 (-7.15%) | 16.40 | 15.09 - 16.90 | 1 times | Fri 10 July 2026 | 16.50 (-2.19%) | 16.71 | 15.55 - 17.47 | 0.7908 times | Thu 02 July 2026 | 16.87 (0.06%) | 17.16 | 15.87 - 17.82 | 1.4483 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 19.67 and 21.83
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 20.243333333333 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.09 (3.03%) | 19.25 | 19.24 - 21.40 | 0.1952 times | Mon 31 August 2026 | 19.50 (28.8%) | 15.14 | 14.91 - 20.48 | 1.0226 times | Fri 31 July 2026 | 15.14 (-6.83%) | 16.28 | 14.61 - 17.63 | 0.7997 times | Tue 30 June 2026 | 16.25 (6.91%) | 15.23 | 13.70 - 17.82 | 1.2785 times | Fri 29 May 2026 | 15.20 (27.09%) | 12.17 | 11.56 - 15.44 | 1.3475 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.205 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.8914 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.5986 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9816 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6799 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7887 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.33 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.32 |
| 100 day DMA | 15.47 |
| 150 day DMA | 14.33 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.45 | 20.32 |
| 12 day EMA | 19.86 | 19.82 | 19.66 |
| 20 day EMA | 19.27 | 19.18 | 19.02 |
| 35 day EMA | 18.44 | 18.34 | 18.2 |
| 50 day EMA | 17.5 | 17.39 | 17.25 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.33 | 20.27 |
| 12 day SMA | 19.97 | 19.95 | 19.7 |
| 20 day SMA | 19.33 | 19.24 | 19.09 |
| 35 day SMA | 17.75 | 17.61 | 17.45 |
| 50 day SMA | 17.32 | 17.25 | 17.16 |
| 100 day SMA | 15.47 | 15.39 | 15.3 |
| 150 day SMA | 14.33 | 14.29 | 14.24 |
| 200 day SMA | 15.07 | 15.05 | 15.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.