Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 12.49 and 13.1
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.963333333333 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.57 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.88 (0.47%) | 12.91 | 12.70 - 13.31 | 0.8238 times | Mon 20 April 2026 | 12.82 (3.89%) | 12.20 | 12.03 - 12.83 | 0.5353 times | Fri 17 April 2026 | 12.34 (2.32%) | 12.34 | 11.65 - 12.50 | 1.7154 times | Thu 16 April 2026 | 12.06 (-2.74%) | 12.71 | 11.75 - 12.85 | 1.8847 times | Wed 15 April 2026 | 12.40 (4.03%) | 12.05 | 12.02 - 12.64 | 1.1825 times | Tue 14 April 2026 | 11.92 (4.1%) | 11.49 | 11.44 - 12.00 | 0.7298 times | Mon 13 April 2026 | 11.45 (0.7%) | 11.29 | 11.25 - 11.75 | 0.9107 times | Fri 10 April 2026 | 11.37 (-0.79%) | 11.57 | 11.20 - 11.85 | 0.7574 times | Thu 09 April 2026 | 11.46 (-0.35%) | 11.48 | 11.28 - 11.78 | 0.5278 times | Wed 08 April 2026 | 11.50 (0.88%) | 11.97 | 11.43 - 12.13 | 0.9327 times | Tue 07 April 2026 | 11.40 (-1.21%) | 11.60 | 11.02 - 11.60 | 0.2967 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 12.46 and 13.74
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.74 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.88 (4.38%) | 12.20 | 12.03 - 13.31 | 0.3891 times | Fri 17 April 2026 | 12.34 (8.53%) | 11.29 | 11.25 - 12.85 | 1.8388 times | Fri 10 April 2026 | 11.37 (-1.81%) | 11.58 | 11.02 - 12.13 | 0.7916 times | Thu 02 April 2026 | 11.58 (4.51%) | 11.15 | 11.04 - 11.74 | 0.6608 times | Fri 27 March 2026 | 11.08 (-7.74%) | 12.16 | 10.94 - 12.21 | 0.8643 times | Fri 20 March 2026 | 12.01 (-4%) | 12.62 | 11.74 - 12.85 | 0.5367 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.45 | 12.03 - 13.15 | 0.9701 times | Fri 06 March 2026 | 12.75 (5.72%) | 11.64 | 11.43 - 13.21 | 1.1752 times | Fri 27 February 2026 | 12.06 (4.6%) | 11.39 | 11.11 - 13.36 | 1.8382 times | Fri 20 February 2026 | 11.53 (1.14%) | 11.39 | 11.15 - 12.02 | 0.9352 times | Fri 13 February 2026 | 11.40 (0%) | 11.54 | 11.18 - 11.83 | 0.4566 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 11.95 and 14.24
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.88 (13.38%) | 11.53 | 11.02 - 13.31 | 0.7696 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.8876 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.5918 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9774 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.677 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7853 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1529 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9657 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.2672 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9256 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.0748 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.03 |
| 100 day DMA | 14.56 |
| 150 day DMA | 16.24 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.32 | 12.07 |
| 12 day EMA | 12.14 | 12 | 11.85 |
| 20 day EMA | 12.02 | 11.93 | 11.84 |
| 35 day EMA | 12.03 | 11.98 | 11.93 |
| 50 day EMA | 12.2 | 12.17 | 12.14 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.31 | 12.03 |
| 12 day SMA | 11.93 | 11.82 | 11.71 |
| 20 day SMA | 11.72 | 11.67 | 11.63 |
| 35 day SMA | 12.06 | 12.03 | 12.03 |
| 50 day SMA | 12.03 | 12.04 | 12.04 |
| 100 day SMA | 14.56 | 14.6 | 14.64 |
| 150 day SMA | 16.24 | 16.28 | 16.32 |
| 200 day SMA | 17.23 | 17.27 | 17.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.