SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc Strong Daily Stock price targets for SchrodingerInc SDGR are 20.57 and 21.52 | Daily Target 1 | 19.78 | | Daily Target 2 | 20.41 | | Daily Target 3 | 20.73 | | Daily Target 4 | 21.36 | | Daily Target 5 | 21.68 |
Daily price and volume Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.04 (2.83%) |
20.68 |
20.10 - 21.05 |
0.971 times |
Thu 30 October 2025 |
20.46 (-3.26%) |
20.86 |
20.44 - 21.28 |
0.7055 times |
Wed 29 October 2025 |
21.15 (-2.85%) |
21.76 |
20.97 - 22.23 |
0.931 times |
Tue 28 October 2025 |
21.77 (-1.8%) |
22.07 |
21.60 - 22.47 |
0.8892 times |
Mon 27 October 2025 |
22.17 (-1.55%) |
22.86 |
21.86 - 23.02 |
1.1103 times |
Fri 24 October 2025 |
22.52 (2.6%) |
22.48 |
22.19 - 22.82 |
1.1002 times |
Thu 23 October 2025 |
21.95 (5.53%) |
20.91 |
20.67 - 22.30 |
0.8388 times |
Wed 22 October 2025 |
20.80 (-0.34%) |
20.77 |
19.99 - 21.20 |
0.634 times |
Tue 21 October 2025 |
20.87 (-5.05%) |
21.90 |
20.78 - 21.91 |
1.0834 times |
Mon 20 October 2025 |
21.98 (13.83%) |
19.59 |
19.58 - 22.32 |
1.7366 times |
Fri 17 October 2025 |
19.31 (-4.17%) |
19.92 |
19.06 - 20.19 |
1.1784 times |
Weekly price and charts SchrodingerInc Strong weekly Stock price targets for SchrodingerInc SDGR are 19.11 and 22.03 | Weekly Target 1 | 18.47 | | Weekly Target 2 | 19.75 | | Weekly Target 3 | 21.386666666667 | | Weekly Target 4 | 22.67 | | Weekly Target 5 | 24.31 |
Weekly price and volumes for Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.04 (-6.57%) |
22.86 |
20.10 - 23.02 |
1.006 times |
Fri 24 October 2025 |
22.52 (16.62%) |
19.59 |
19.58 - 22.82 |
1.1776 times |
Fri 17 October 2025 |
19.31 (1.21%) |
19.25 |
18.89 - 21.83 |
1.3007 times |
Fri 10 October 2025 |
19.08 (-7.33%) |
20.77 |
19.06 - 21.82 |
1.0461 times |
Fri 03 October 2025 |
20.59 (6.68%) |
19.30 |
19.15 - 22.03 |
1.2075 times |
Fri 26 September 2025 |
19.30 (-0.77%) |
19.66 |
18.43 - 20.30 |
1.0112 times |
Fri 19 September 2025 |
19.45 (4.74%) |
18.66 |
18.24 - 19.83 |
1.2388 times |
Fri 12 September 2025 |
18.57 (-2.93%) |
19.16 |
18.13 - 19.71 |
1.1317 times |
Fri 05 September 2025 |
19.13 (-1.95%) |
19.27 |
18.69 - 19.78 |
0.7322 times |
Fri 29 August 2025 |
19.51 (0%) |
19.82 |
19.32 - 20.00 |
0.1481 times |
Fri 29 August 2025 |
19.51 (-3.99%) |
20.31 |
19.32 - 20.40 |
0.7319 times |
Monthly price and charts SchrodingerInc Strong monthly Stock price targets for SchrodingerInc SDGR are 19.97 and 24.1 | Monthly Target 1 | 16.85 | | Monthly Target 2 | 18.95 | | Monthly Target 3 | 20.983333333333 | | Monthly Target 4 | 23.08 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Schrodinger Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.04 (4.89%) |
20.04 |
18.89 - 23.02 |
1.0688 times |
Tue 30 September 2025 |
20.06 (2.82%) |
19.27 |
18.13 - 20.39 |
0.9313 times |
Fri 29 August 2025 |
19.51 (-4.03%) |
19.89 |
17.00 - 20.44 |
1.2221 times |
Thu 31 July 2025 |
20.33 (1.04%) |
20.00 |
19.85 - 23.75 |
0.8926 times |
Mon 30 June 2025 |
20.12 (-6.94%) |
21.62 |
19.74 - 27.63 |
1.0366 times |
Fri 30 May 2025 |
21.62 (-15.65%) |
25.89 |
20.31 - 26.18 |
1.0282 times |
Wed 30 April 2025 |
25.63 (29.84%) |
19.74 |
16.60 - 27.00 |
1.3315 times |
Mon 31 March 2025 |
19.74 (-11.52%) |
22.63 |
18.95 - 23.90 |
0.7363 times |
Fri 28 February 2025 |
22.31 (-11.04%) |
23.75 |
20.21 - 28.47 |
0.9013 times |
Fri 31 January 2025 |
25.08 (30.02%) |
19.72 |
18.20 - 26.75 |
0.8512 times |
Tue 31 December 2024 |
19.29 (-10.11%) |
22.15 |
18.61 - 22.70 |
0.3971 times |
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value | | 5 day DMA | 21.32 | | 12 day DMA | 21.18 | | 20 day DMA | 20.8 | | 35 day DMA | 20.32 | | 50 day DMA | 20 | | 100 day DMA | 20.47 | | 150 day DMA | 21.44 | | 200 day DMA | 21.81 | EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.15 | 21.2 | 21.57 | | 12 day EMA | 21.1 | 21.11 | 21.23 | | 20 day EMA | 20.88 | 20.86 | 20.9 | | 35 day EMA | 20.48 | 20.45 | 20.45 | | 50 day EMA | 20.11 | 20.07 | 20.05 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.32 | 21.61 | 21.91 | | 12 day SMA | 21.18 | 21.15 | 21.06 | | 20 day SMA | 20.8 | 20.77 | 20.82 | | 35 day SMA | 20.32 | 20.25 | 20.2 | | 50 day SMA | 20 | 19.98 | 19.96 | | 100 day SMA | 20.47 | 20.51 | 20.55 | | 150 day SMA | 21.44 | 21.42 | 21.42 | | 200 day SMA | 21.81 | 21.8 | 21.79 |
|
|
