Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 84.96 and 85.79
| Daily Target 1 | 84.32 |
| Daily Target 2 | 84.76 |
| Daily Target 3 | 85.146666666667 |
| Daily Target 4 | 85.59 |
| Daily Target 5 | 85.98 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.21 (-0.53%) | 85.10 | 84.70 - 85.53 | 0.4379 times | Thu 22 October 2026 | 85.66 (-1.48%) | 86.48 | 85.16 - 86.48 | 0.5812 times | Wed 21 October 2026 | 86.95 (0.89%) | 86.38 | 86.38 - 87.27 | 0.7245 times | Tue 20 October 2026 | 86.18 (1.64%) | 84.90 | 84.83 - 86.49 | 2.3129 times | Mon 19 October 2026 | 84.79 (0.72%) | 84.70 | 84.70 - 85.34 | 1.6799 times | Fri 16 October 2026 | 84.18 (-2.41%) | 85.89 | 84.11 - 86.04 | 0.3702 times | Thu 15 October 2026 | 86.26 (1.58%) | 85.02 | 85.02 - 86.29 | 0.7723 times | Wed 14 October 2026 | 84.92 (-2.03%) | 86.26 | 84.62 - 86.26 | 1.7874 times | Tue 13 October 2026 | 86.68 (-0.13%) | 86.95 | 86.11 - 86.95 | 0.4817 times | Mon 12 October 2026 | 86.79 (-0.79%) | 87.39 | 86.69 - 87.55 | 0.8519 times | Fri 09 October 2026 | 87.48 (1%) | 86.78 | 86.78 - 87.75 | 0.6051 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 84.96 and 87.53
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 84.18 |
| Weekly Target 3 | 85.726666666667 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.21 (1.22%) | 84.70 | 84.70 - 87.27 | 1.1862 times | Fri 16 October 2026 | 84.18 (-3.77%) | 87.39 | 84.11 - 87.55 | 0.8816 times | Fri 09 October 2026 | 87.48 (0.08%) | 87.31 | 86.07 - 89.26 | 0.6553 times | Fri 02 October 2026 | 87.41 (0.54%) | 86.49 | 85.44 - 87.92 | 2.5445 times | Fri 25 September 2026 | 86.94 (0.46%) | 87.62 | 85.94 - 88.42 | 0.638 times | Fri 18 September 2026 | 86.54 (-0.25%) | 86.10 | 85.63 - 87.68 | 1.9254 times | Fri 11 September 2026 | 86.76 (-2.22%) | 88.18 | 86.19 - 88.96 | 0.5927 times | Fri 04 September 2026 | 88.73 (-0.15%) | 89.00 | 86.85 - 89.00 | 0.7038 times | Fri 28 August 2026 | 88.86 (-1.95%) | 90.53 | 88.74 - 90.76 | 0.5367 times | Fri 21 August 2026 | 90.63 (-2.13%) | 92.33 | 89.30 - 92.93 | 0.3359 times | Fri 14 August 2026 | 92.60 (1.35%) | 91.31 | 90.50 - 92.74 | 0.3696 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 82.09 and 87.24
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 86.193333333333 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.21 (-0.84%) | 85.95 | 84.11 - 89.26 | 0.8202 times | Wed 30 September 2026 | 85.93 (-2.9%) | 87.57 | 85.63 - 88.96 | 1.4601 times | Mon 31 August 2026 | 88.50 (1.28%) | 87.75 | 87.39 - 92.93 | 0.5835 times | Fri 31 July 2026 | 87.38 (-6.1%) | 92.97 | 85.52 - 94.20 | 1.3864 times | Tue 30 June 2026 | 93.06 (6.66%) | 87.25 | 83.53 - 98.01 | 1.1319 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.609 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.5683 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 0.9448 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.7193 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.7764 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.1625 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 85.76 |
| 12 day DMA | 85.98 |
| 20 day DMA | 86.36 |
| 35 day DMA | 86.67 |
| 50 day DMA | 87.64 |
| 100 day DMA | 88.65 |
| 150 day DMA | 85.81 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 85.91 | 86.04 |
| 12 day EMA | 85.96 | 86.1 | 86.18 |
| 20 day EMA | 86.29 | 86.4 | 86.48 |
| 35 day EMA | 87.06 | 87.17 | 87.26 |
| 50 day EMA | 87.77 | 87.87 | 87.96 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.76 | 85.55 | 85.67 |
| 12 day SMA | 85.98 | 86.09 | 86.27 |
| 20 day SMA | 86.36 | 86.44 | 86.51 |
| 35 day SMA | 86.67 | 86.76 | 86.83 |
| 50 day SMA | 87.64 | 87.78 | 87.9 |
| 100 day SMA | 88.65 | 88.67 | 88.69 |
| 150 day SMA | 85.81 | 85.72 | 85.61 |
| 200 day SMA | 83.14 | 83.1 | 83.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.