Use Dark Theme
bell notificationshomepagelogin

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSML are 72.12 and 72.7

Daily Target 171.98
Daily Target 272.26
Daily Target 372.556666666667
Daily Target 472.84
Daily Target 573.14

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 29 August 2025 72.55 (-1.23%) 72.85 72.27 - 72.85 1.0579 times
Thu 28 August 2025 73.45 (0.7%) 73.42 73.17 - 73.61 1.3772 times
Wed 27 August 2025 72.94 (0.5%) 72.44 72.44 - 73.03 1.1377 times
Tue 26 August 2025 72.58 (1.11%) 72.03 72.03 - 72.58 2.0858 times
Mon 25 August 2025 71.78 (-0.54%) 72.04 71.78 - 72.43 1.2575 times
Fri 22 August 2025 72.17 (2.81%) 70.53 70.37 - 72.44 0.6088 times
Thu 21 August 2025 70.20 (0.19%) 69.86 69.86 - 70.51 0.4291 times
Wed 20 August 2025 70.07 (-0.44%) 69.69 69.64 - 70.10 0.509 times
Tue 19 August 2025 70.38 (-0.83%) 71.09 70.19 - 71.09 0.7186 times
Mon 18 August 2025 70.97 (0.61%) 70.55 70.55 - 71.05 0.8184 times
Fri 15 August 2025 70.54 (-0.25%) 70.96 70.11 - 70.96 0.8383 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 72.17 and 74

Weekly Target 170.82
Weekly Target 271.68
Weekly Target 372.646666666667
Weekly Target 473.51
Weekly Target 574.48

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 29 August 2025 72.55 (0.53%) 72.04 71.78 - 73.61 0.8897 times
Fri 22 August 2025 72.17 (2.31%) 70.55 69.64 - 72.44 0.3967 times
Fri 15 August 2025 70.54 (2.07%) 69.50 68.75 - 71.79 2.1196 times
Fri 08 August 2025 69.11 (2.74%) 69.24 68.21 - 69.51 0.4943 times
Fri 01 August 2025 67.27 (-1.39%) 68.38 66.34 - 69.47 1.6946 times
Fri 25 July 2025 68.22 (0.83%) 67.64 66.42 - 68.60 0.7164 times
Fri 18 July 2025 67.66 (0.13%) 67.61 66.62 - 68.48 1.4793 times
Fri 11 July 2025 67.57 (-1.69%) 68.31 67.44 - 69.18 1.0669 times
Thu 03 July 2025 68.73 (2.23%) 67.32 67.06 - 68.73 0.6265 times
Fri 27 June 2025 67.23 (2.53%) 65.38 65.05 - 67.99 0.5161 times
Fri 20 June 2025 65.57 (0.77%) 65.83 65.07 - 66.28 0.3184 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 69.45 and 76.72

Monthly Target 163.56
Monthly Target 268.06
Monthly Target 370.833333333333
Monthly Target 475.33
Monthly Target 578.1

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 29 August 2025 72.55 (6.01%) 67.44 66.34 - 73.61 0.6806 times
Thu 31 July 2025 68.44 (1.47%) 67.29 66.42 - 69.47 0.9105 times
Mon 30 June 2025 67.45 (3.99%) 64.81 64.31 - 67.99 0.342 times
Fri 30 May 2025 64.86 (10.36%) 58.77 58.77 - 65.99 0.5604 times
Wed 30 April 2025 58.77 (-3.43%) 60.92 52.84 - 61.41 1.2371 times
Mon 31 March 2025 60.86 (-3.95%) 63.33 58.30 - 63.33 3.6629 times
Fri 28 February 2025 63.36 (-8.05%) 67.04 62.48 - 69.64 0.6886 times
Fri 31 January 2025 68.91 (5.13%) 66.21 63.69 - 70.07 0.8907 times
Tue 31 December 2024 65.55 (-10.18%) 71.92 64.92 - 73.77 0.5135 times
Tue 26 November 2024 72.98 (13.52%) 64.83 64.66 - 74.37 0.5137 times
Thu 31 October 2024 64.29 (-1.7%) 65.29 63.42 - 67.02 0.2624 times

 monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 72.66
12 day DMA 71.53
20 day DMA 70.64
35 day DMA 69.46
50 day DMA 68.81
100 day DMA 65.38
150 day DMA 64.83
200 day DMA 65.79

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5472.5472.09
12 day EMA71.771.5571.2
20 day EMA70.9270.7570.47
35 day EMA69.9269.7669.54
50 day EMA68.9868.8368.64

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6672.5871.93
12 day SMA71.5371.4671.25
20 day SMA70.6470.4470.2
35 day SMA69.4669.3669.21
50 day SMA68.8168.6768.5
100 day SMA65.3865.265.01
150 day SMA64.8364.8164.78
200 day SMA65.7965.7565.7
Back to top Use Dark Theme