Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 77.68 and 78.57
| Daily Target 1 | 77.44 |
| Daily Target 2 | 77.91 |
| Daily Target 3 | 78.33 |
| Daily Target 4 | 78.8 |
| Daily Target 5 | 79.22 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.38 (0.04%) | 78.67 | 77.86 - 78.75 | 0.8397 times | Tue 14 April 2026 | 78.35 (2.07%) | 77.98 | 77.54 - 78.75 | 0.855 times | Mon 13 April 2026 | 76.76 (1.88%) | 75.49 | 75.22 - 76.76 | 0.6641 times | Fri 10 April 2026 | 75.34 (0.15%) | 75.37 | 74.98 - 75.56 | 0.7557 times | Thu 09 April 2026 | 75.23 (1.14%) | 74.65 | 74.31 - 75.49 | 2.2901 times | Wed 08 April 2026 | 74.38 (3.93%) | 74.63 | 74.08 - 74.76 | 0.9313 times | Tue 07 April 2026 | 71.57 (0.48%) | 71.11 | 70.84 - 71.75 | 1.3053 times | Mon 06 April 2026 | 71.23 (0.52%) | 70.86 | 70.79 - 71.35 | 0.7099 times | Thu 02 April 2026 | 70.86 (0.13%) | 68.93 | 68.92 - 71.14 | 1.0153 times | Wed 01 April 2026 | 70.77 (1.06%) | 70.86 | 70.54 - 71.67 | 0.6336 times | Tue 31 March 2026 | 70.03 (4.18%) | 68.03 | 68.03 - 70.19 | 0.4733 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 76.8 and 80.33
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 77.45 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 80.98 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.38 (4.04%) | 75.49 | 75.22 - 78.75 | 0.45 times | Fri 10 April 2026 | 75.34 (6.32%) | 70.86 | 70.79 - 75.56 | 1.1433 times | Thu 02 April 2026 | 70.86 (3.28%) | 68.12 | 66.97 - 71.67 | 0.5098 times | Fri 27 March 2026 | 68.61 (-0.04%) | 69.39 | 68.24 - 71.77 | 1.1972 times | Fri 20 March 2026 | 68.64 (-2.22%) | 71.08 | 68.23 - 71.74 | 0.7938 times | Fri 13 March 2026 | 70.20 (-1.46%) | 70.36 | 69.62 - 73.34 | 1.4666 times | Fri 06 March 2026 | 71.24 (-5.88%) | 74.35 | 71.24 - 76.40 | 2.8634 times | Fri 27 February 2026 | 75.69 (-0.53%) | 76.00 | 74.36 - 77.03 | 0.6612 times | Fri 20 February 2026 | 76.09 (0.37%) | 75.42 | 75.23 - 77.26 | 0.6044 times | Fri 13 February 2026 | 75.81 (0%) | 74.95 | 74.71 - 76.55 | 0.3102 times | Fri 13 February 2026 | 75.81 (-1.31%) | 76.66 | 74.71 - 77.60 | 1.1637 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 73.65 and 83.48
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 75.35 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 85.18 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.38 (11.92%) | 70.86 | 68.92 - 78.75 | 0.3088 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 1.0548 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.803 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.9832 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.2978 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.86 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.1573 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.7905 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.7605 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 0.9841 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.3697 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 73.34 |
| 20 day DMA | 72.03 |
| 35 day DMA | 72.69 |
| 50 day DMA | 73.66 |
| 100 day DMA | 74.51 |
| 150 day DMA | 74.55 |
| 200 day DMA | 73.34 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.79 | 76 | 74.82 |
| 12 day EMA | 74.54 | 73.84 | 73.02 |
| 20 day EMA | 73.58 | 73.08 | 72.53 |
| 35 day EMA | 73.59 | 73.31 | 73.01 |
| 50 day EMA | 74.25 | 74.08 | 73.91 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.01 | 74.66 |
| 12 day SMA | 73.34 | 72.53 | 71.78 |
| 20 day SMA | 72.03 | 71.65 | 71.24 |
| 35 day SMA | 72.69 | 72.59 | 72.53 |
| 50 day SMA | 73.66 | 73.64 | 73.59 |
| 100 day SMA | 74.51 | 74.44 | 74.36 |
| 150 day SMA | 74.55 | 74.52 | 74.49 |
| 200 day SMA | 73.34 | 73.29 | 73.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.