JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSML are 72.12 and 72.7 Daily Target 1 | 71.98 | Daily Target 2 | 72.26 | Daily Target 3 | 72.556666666667 | Daily Target 4 | 72.84 | Daily Target 5 | 73.14 |
Daily price and volume Janus Henderson
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.55 (-1.23%) |
72.85 |
72.27 - 72.85 |
1.0579 times |
Thu 28 August 2025 |
73.45 (0.7%) |
73.42 |
73.17 - 73.61 |
1.3772 times |
Wed 27 August 2025 |
72.94 (0.5%) |
72.44 |
72.44 - 73.03 |
1.1377 times |
Tue 26 August 2025 |
72.58 (1.11%) |
72.03 |
72.03 - 72.58 |
2.0858 times |
Mon 25 August 2025 |
71.78 (-0.54%) |
72.04 |
71.78 - 72.43 |
1.2575 times |
Fri 22 August 2025 |
72.17 (2.81%) |
70.53 |
70.37 - 72.44 |
0.6088 times |
Thu 21 August 2025 |
70.20 (0.19%) |
69.86 |
69.86 - 70.51 |
0.4291 times |
Wed 20 August 2025 |
70.07 (-0.44%) |
69.69 |
69.64 - 70.10 |
0.509 times |
Tue 19 August 2025 |
70.38 (-0.83%) |
71.09 |
70.19 - 71.09 |
0.7186 times |
Mon 18 August 2025 |
70.97 (0.61%) |
70.55 |
70.55 - 71.05 |
0.8184 times |
Fri 15 August 2025 |
70.54 (-0.25%) |
70.96 |
70.11 - 70.96 |
0.8383 times |

Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSML are 72.17 and 74 Weekly Target 1 | 70.82 | Weekly Target 2 | 71.68 | Weekly Target 3 | 72.646666666667 | Weekly Target 4 | 73.51 | Weekly Target 5 | 74.48 |
Weekly price and volumes for Janus Henderson
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.55 (0.53%) |
72.04 |
71.78 - 73.61 |
0.8897 times |
Fri 22 August 2025 |
72.17 (2.31%) |
70.55 |
69.64 - 72.44 |
0.3967 times |
Fri 15 August 2025 |
70.54 (2.07%) |
69.50 |
68.75 - 71.79 |
2.1196 times |
Fri 08 August 2025 |
69.11 (2.74%) |
69.24 |
68.21 - 69.51 |
0.4943 times |
Fri 01 August 2025 |
67.27 (-1.39%) |
68.38 |
66.34 - 69.47 |
1.6946 times |
Fri 25 July 2025 |
68.22 (0.83%) |
67.64 |
66.42 - 68.60 |
0.7164 times |
Fri 18 July 2025 |
67.66 (0.13%) |
67.61 |
66.62 - 68.48 |
1.4793 times |
Fri 11 July 2025 |
67.57 (-1.69%) |
68.31 |
67.44 - 69.18 |
1.0669 times |
Thu 03 July 2025 |
68.73 (2.23%) |
67.32 |
67.06 - 68.73 |
0.6265 times |
Fri 27 June 2025 |
67.23 (2.53%) |
65.38 |
65.05 - 67.99 |
0.5161 times |
Fri 20 June 2025 |
65.57 (0.77%) |
65.83 |
65.07 - 66.28 |
0.3184 times |

Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSML are 69.45 and 76.72 Monthly Target 1 | 63.56 | Monthly Target 2 | 68.06 | Monthly Target 3 | 70.833333333333 | Monthly Target 4 | 75.33 | Monthly Target 5 | 78.1 |
Monthly price and volumes Janus Henderson
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.55 (6.01%) |
67.44 |
66.34 - 73.61 |
0.6806 times |
Thu 31 July 2025 |
68.44 (1.47%) |
67.29 |
66.42 - 69.47 |
0.9105 times |
Mon 30 June 2025 |
67.45 (3.99%) |
64.81 |
64.31 - 67.99 |
0.342 times |
Fri 30 May 2025 |
64.86 (10.36%) |
58.77 |
58.77 - 65.99 |
0.5604 times |
Wed 30 April 2025 |
58.77 (-3.43%) |
60.92 |
52.84 - 61.41 |
1.2371 times |
Mon 31 March 2025 |
60.86 (-3.95%) |
63.33 |
58.30 - 63.33 |
3.6629 times |
Fri 28 February 2025 |
63.36 (-8.05%) |
67.04 |
62.48 - 69.64 |
0.6886 times |
Fri 31 January 2025 |
68.91 (5.13%) |
66.21 |
63.69 - 70.07 |
0.8907 times |
Tue 31 December 2024 |
65.55 (-10.18%) |
71.92 |
64.92 - 73.77 |
0.5135 times |
Tue 26 November 2024 |
72.98 (13.52%) |
64.83 |
64.66 - 74.37 |
0.5137 times |
Thu 31 October 2024 |
64.29 (-1.7%) |
65.29 |
63.42 - 67.02 |
0.2624 times |

DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
DMA period | DMA value | 5 day DMA | 72.66 | 12 day DMA | 71.53 | 20 day DMA | 70.64 | 35 day DMA | 69.46 | 50 day DMA | 68.81 | 100 day DMA | 65.38 | 150 day DMA | 64.83 | 200 day DMA | 65.79 | EMA (exponential moving average) of Janus Henderson JSML
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 72.54 | 72.54 | 72.09 | 12 day EMA | 71.7 | 71.55 | 71.2 | 20 day EMA | 70.92 | 70.75 | 70.47 | 35 day EMA | 69.92 | 69.76 | 69.54 | 50 day EMA | 68.98 | 68.83 | 68.64 |
SMA (simple moving average) of Janus Henderson JSML
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 72.66 | 72.58 | 71.93 | 12 day SMA | 71.53 | 71.46 | 71.25 | 20 day SMA | 70.64 | 70.44 | 70.2 | 35 day SMA | 69.46 | 69.36 | 69.21 | 50 day SMA | 68.81 | 68.67 | 68.5 | 100 day SMA | 65.38 | 65.2 | 65.01 | 150 day SMA | 64.83 | 64.81 | 64.78 | 200 day SMA | 65.79 | 65.75 | 65.7 |
|
|