Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 88.22 and 89.31
| Daily Target 1 | 87.32 |
| Daily Target 2 | 88.03 |
| Daily Target 3 | 88.413333333333 |
| Daily Target 4 | 89.12 |
| Daily Target 5 | 89.5 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.73 (0.26%) | 87.71 | 87.71 - 88.80 | 0.8295 times | Thu 03 September 2026 | 88.50 (0.64%) | 88.64 | 87.95 - 88.64 | 1.1679 times | Wed 02 September 2026 | 87.94 (1.02%) | 87.28 | 87.28 - 88.27 | 0.5906 times | Tue 01 September 2026 | 87.05 (-1.64%) | 87.57 | 86.85 - 87.85 | 1.1612 times | Mon 31 August 2026 | 88.50 (-0.41%) | 89.00 | 87.85 - 89.00 | 1.9244 times | Fri 28 August 2026 | 88.86 (-1.75%) | 90.09 | 88.74 - 90.37 | 0.5441 times | Thu 27 August 2026 | 90.44 (0.39%) | 90.45 | 90.16 - 90.76 | 1.5461 times | Wed 26 August 2026 | 90.09 (-0.03%) | 89.84 | 89.76 - 90.52 | 0.9622 times | Tue 25 August 2026 | 90.12 (0.6%) | 89.99 | 89.74 - 90.14 | 0.5906 times | Mon 24 August 2026 | 89.58 (-1.16%) | 90.53 | 89.21 - 90.53 | 0.6835 times | Fri 21 August 2026 | 90.63 (1.49%) | 90.35 | 89.49 - 90.63 | 0.3849 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 86.72 and 88.87
| Weekly Target 1 | 86.04 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 88.193333333333 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.73 (-0.15%) | 89.00 | 86.85 - 89.00 | 0.9201 times | Fri 28 August 2026 | 88.86 (-1.95%) | 90.53 | 88.74 - 90.76 | 0.7016 times | Fri 21 August 2026 | 90.63 (-2.13%) | 92.33 | 89.30 - 92.93 | 0.439 times | Fri 14 August 2026 | 92.60 (1.35%) | 91.31 | 90.50 - 92.74 | 0.4832 times | Fri 07 August 2026 | 91.37 (4.57%) | 87.75 | 87.39 - 92.28 | 1.0374 times | Fri 31 July 2026 | 87.38 (-0.08%) | 88.77 | 85.52 - 89.19 | 1.7723 times | Fri 24 July 2026 | 87.45 (0%) | 89.12 | 87.45 - 89.12 | 0.1291 times | Fri 24 July 2026 | 87.45 (-1.66%) | 89.73 | 87.45 - 90.13 | 1.5087 times | Fri 17 July 2026 | 88.93 (-2.06%) | 90.23 | 87.25 - 90.57 | 0.9642 times | Fri 10 July 2026 | 90.80 (-0.19%) | 91.52 | 89.09 - 92.82 | 2.0444 times | Thu 02 July 2026 | 90.97 (-0.09%) | 91.45 | 89.62 - 98.01 | 1.442 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 87.79 and 89.74
| Monthly Target 1 | 86.18 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 88.126666666667 |
| Monthly Target 4 | 89.4 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.73 (0.26%) | 87.57 | 86.85 - 88.80 | 0.1326 times | Mon 31 August 2026 | 88.50 (1.28%) | 87.75 | 87.39 - 92.93 | 0.6482 times | Fri 31 July 2026 | 87.38 (-6.1%) | 92.97 | 85.52 - 94.20 | 1.5401 times | Tue 30 June 2026 | 93.06 (6.66%) | 87.25 | 83.53 - 98.01 | 1.2575 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6766 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.6313 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 1.0496 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.7991 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.9735 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.2915 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8558 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 89.15 |
| 20 day DMA | 90.13 |
| 35 day DMA | 89.6 |
| 50 day DMA | 89.91 |
| 100 day DMA | 87.6 |
| 150 day DMA | 82.96 |
| 200 day DMA | 81.09 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.52 | 88.42 | 88.38 |
| 12 day EMA | 89.09 | 89.15 | 89.27 |
| 20 day EMA | 89.45 | 89.53 | 89.64 |
| 35 day EMA | 89.8 | 89.86 | 89.94 |
| 50 day EMA | 89.84 | 89.89 | 89.95 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 88.17 | 88.56 |
| 12 day SMA | 89.15 | 89.34 | 89.56 |
| 20 day SMA | 90.13 | 90.26 | 90.36 |
| 35 day SMA | 89.6 | 89.59 | 89.61 |
| 50 day SMA | 89.91 | 89.95 | 90.02 |
| 100 day SMA | 87.6 | 87.49 | 87.39 |
| 150 day SMA | 82.96 | 82.88 | 82.81 |
| 200 day SMA | 81.09 | 81 | 80.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.