Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 75.72 and 77.07
| Daily Target 1 | 74.69 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 76.04 |
| Daily Target 4 | 76.74 |
| Daily Target 5 | 77.39 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.09 (0.22%) | 75.34 | 75.34 - 76.69 | 0.7708 times | Thu 19 February 2026 | 75.92 (-0.47%) | 75.87 | 75.26 - 76.02 | 0.6377 times | Wed 18 February 2026 | 76.28 (0.63%) | 76.22 | 76.00 - 77.26 | 0.953 times | Tue 17 February 2026 | 75.80 (-0.01%) | 75.42 | 75.23 - 76.33 | 0.5466 times | Fri 13 February 2026 | 75.81 (0%) | 74.95 | 74.71 - 76.55 | 1.4926 times | Fri 13 February 2026 | 75.81 (1.26%) | 74.95 | 74.71 - 76.55 | 1.4926 times | Thu 12 February 2026 | 74.87 (-2.31%) | 77.60 | 74.76 - 77.60 | 0.8269 times | Wed 11 February 2026 | 76.64 (-0.36%) | 77.50 | 75.69 - 77.50 | 0.5466 times | Tue 10 February 2026 | 76.92 (-0.13%) | 77.44 | 76.92 - 77.50 | 0.4275 times | Mon 09 February 2026 | 77.02 (0.26%) | 76.66 | 76.62 - 77.50 | 2.3055 times | Fri 06 February 2026 | 76.82 (3.53%) | 71.65 | 71.65 - 76.96 | 1.1002 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 75.66 and 77.69
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 76.193333333333 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.09 (0.37%) | 75.42 | 75.23 - 77.26 | 0.3337 times | Fri 13 February 2026 | 75.81 (0%) | 74.95 | 74.71 - 76.55 | 0.1713 times | Fri 13 February 2026 | 75.81 (-1.31%) | 76.66 | 74.71 - 77.60 | 0.6425 times | Fri 06 February 2026 | 76.82 (1.28%) | 75.52 | 71.65 - 77.55 | 1.2264 times | Fri 30 January 2026 | 75.85 (-1.95%) | 77.48 | 75.85 - 77.95 | 0.3852 times | Fri 23 January 2026 | 77.36 (-0.71%) | 76.29 | 76.29 - 79.42 | 3.9156 times | Fri 16 January 2026 | 77.91 (1.31%) | 76.08 | 76.08 - 78.42 | 1.1066 times | Fri 09 January 2026 | 76.90 (3.75%) | 74.80 | 74.74 - 77.19 | 0.7407 times | Fri 02 January 2026 | 74.12 (-1.61%) | 74.90 | 73.45 - 75.37 | 1.1331 times | Fri 26 December 2025 | 75.33 (0.33%) | 75.82 | 75.04 - 76.54 | 0.345 times | Fri 19 December 2025 | 75.08 (-0.77%) | 76.06 | 73.11 - 76.06 | 2.0981 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 73.87 and 79.82
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 75.113333333333 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.09 (0.32%) | 75.52 | 71.65 - 77.60 | 0.7322 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 2.0865 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.3655 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.9048 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.2176 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.8317 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.8002 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 1.0354 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.3889 times | Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.6372 times | Wed 30 April 2025 | 58.77 (-3.43%) | 60.92 | 52.84 - 61.41 | 1.4067 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 76.02 |
| 20 day DMA | 76.3 |
| 35 day DMA | 76.58 |
| 50 day DMA | 76.1 |
| 100 day DMA | 75.09 |
| 150 day DMA | 73.99 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.02 | 75.98 | 76.01 |
| 12 day EMA | 76.11 | 76.11 | 76.14 |
| 20 day EMA | 76.23 | 76.24 | 76.27 |
| 35 day EMA | 76.06 | 76.06 | 76.07 |
| 50 day EMA | 75.97 | 75.96 | 75.96 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 75.92 | 75.71 |
| 12 day SMA | 76.02 | 75.95 | 76.01 |
| 20 day SMA | 76.3 | 76.36 | 76.52 |
| 35 day SMA | 76.58 | 76.51 | 76.46 |
| 50 day SMA | 76.1 | 76.08 | 76.05 |
| 100 day SMA | 75.09 | 75.08 | 75.08 |
| 150 day SMA | 73.99 | 73.94 | 73.89 |
| 200 day SMA | 71.99 | 71.91 | 71.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.