JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSML are 73.63 and 74.54 | Daily Target 1 | 73.37 | | Daily Target 2 | 73.88 | | Daily Target 3 | 74.283333333333 | | Daily Target 4 | 74.79 | | Daily Target 5 | 75.19 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.38 (-0.15%) |
74.62 |
73.78 - 74.69 |
1.1389 times |
Thu 30 October 2025 |
74.49 (-1.46%) |
75.54 |
74.49 - 76.08 |
0.9135 times |
Wed 29 October 2025 |
75.59 (-0.9%) |
76.25 |
75.57 - 76.82 |
0.4202 times |
Tue 28 October 2025 |
76.28 (-0.59%) |
76.81 |
76.26 - 76.81 |
2.2655 times |
Mon 27 October 2025 |
76.73 (-0.14%) |
76.89 |
76.57 - 77.11 |
0.4324 times |
Fri 24 October 2025 |
76.84 (1.86%) |
77.20 |
76.84 - 77.37 |
0.4141 times |
Thu 23 October 2025 |
75.44 (1.97%) |
74.44 |
74.44 - 75.58 |
1.2241 times |
Wed 22 October 2025 |
73.98 (-2.12%) |
75.45 |
72.97 - 75.54 |
1.7296 times |
Tue 21 October 2025 |
75.58 (-0.21%) |
75.89 |
74.91 - 75.89 |
0.7552 times |
Mon 20 October 2025 |
75.74 (2.24%) |
74.81 |
74.81 - 75.92 |
0.7065 times |
Fri 17 October 2025 |
74.08 (-0.72%) |
74.27 |
73.55 - 74.27 |
1.9854 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSML are 72.42 and 75.75 | Weekly Target 1 | 71.76 | | Weekly Target 2 | 73.07 | | Weekly Target 3 | 75.09 | | Weekly Target 4 | 76.4 | | Weekly Target 5 | 78.42 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.38 (-3.2%) |
76.89 |
73.78 - 77.11 |
1.0378 times |
Fri 24 October 2025 |
76.84 (3.73%) |
74.81 |
72.97 - 77.37 |
0.9693 times |
Fri 17 October 2025 |
74.08 (3.12%) |
73.24 |
72.80 - 76.51 |
2.4129 times |
Fri 10 October 2025 |
71.84 (-3.36%) |
75.66 |
71.84 - 75.66 |
0.8116 times |
Fri 03 October 2025 |
74.34 (-1.61%) |
76.39 |
73.98 - 76.39 |
0.8178 times |
Fri 26 September 2025 |
75.56 (-1.01%) |
76.42 |
73.71 - 77.54 |
1.3079 times |
Fri 19 September 2025 |
76.33 (2.32%) |
75.04 |
74.15 - 76.95 |
0.4963 times |
Fri 12 September 2025 |
74.60 (1.93%) |
73.05 |
73.05 - 75.43 |
0.7236 times |
Fri 05 September 2025 |
73.19 (0.88%) |
71.21 |
71.21 - 73.77 |
1.2932 times |
Fri 29 August 2025 |
72.55 (0%) |
72.85 |
72.27 - 72.85 |
0.1296 times |
Fri 29 August 2025 |
72.55 (0.53%) |
72.04 |
71.78 - 73.61 |
0.8471 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSML are 73.11 and 78.64 | Monthly Target 1 | 69 | | Monthly Target 2 | 71.69 | | Monthly Target 3 | 74.53 | | Monthly Target 4 | 77.22 | | Monthly Target 5 | 80.06 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.38 (-0.53%) |
74.23 |
71.84 - 77.37 |
0.9575 times |
Tue 30 September 2025 |
74.78 (3.07%) |
71.21 |
71.21 - 77.54 |
0.6799 times |
Fri 29 August 2025 |
72.55 (6.01%) |
67.44 |
66.34 - 73.61 |
0.6541 times |
Thu 31 July 2025 |
68.44 (1.47%) |
67.29 |
66.42 - 69.47 |
0.8464 times |
Mon 30 June 2025 |
67.45 (3.99%) |
64.81 |
64.31 - 67.99 |
0.3179 times |
Fri 30 May 2025 |
64.86 (10.36%) |
58.77 |
58.77 - 65.99 |
0.5209 times |
Wed 30 April 2025 |
58.77 (-3.43%) |
60.92 |
52.84 - 61.41 |
1.15 times |
Mon 31 March 2025 |
60.86 (-3.95%) |
63.33 |
58.30 - 63.33 |
3.405 times |
Fri 28 February 2025 |
63.36 (-8.05%) |
67.04 |
62.48 - 69.64 |
0.6402 times |
Fri 31 January 2025 |
68.91 (5.13%) |
66.21 |
63.69 - 70.07 |
0.828 times |
Tue 31 December 2024 |
65.55 (-10.18%) |
71.92 |
64.92 - 73.77 |
0.4773 times |
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value | | 5 day DMA | 75.49 | | 12 day DMA | 75.31 | | 20 day DMA | 74.87 | | 35 day DMA | 75.06 | | 50 day DMA | 74.48 | | 100 day DMA | 71.31 | | 150 day DMA | 67.88 | | 200 day DMA | 67.15 | EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.09 | 75.44 | 75.91 | | 12 day EMA | 75.2 | 75.35 | 75.51 | | 20 day EMA | 75.05 | 75.12 | 75.19 | | 35 day EMA | 74.62 | 74.63 | 74.64 | | 50 day EMA | 74.26 | 74.26 | 74.25 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.49 | 75.99 | 76.18 | | 12 day SMA | 75.31 | 75.44 | 75.46 | | 20 day SMA | 74.87 | 74.87 | 74.87 | | 35 day SMA | 75.06 | 75.06 | 75.09 | | 50 day SMA | 74.48 | 74.43 | 74.35 | | 100 day SMA | 71.31 | 71.24 | 71.16 | | 150 day SMA | 67.88 | 67.79 | 67.7 | | 200 day SMA | 67.15 | 67.11 | 67.08 |
|
|
