JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSML are 67.12 and 67.89 | Daily Target 1 | 66.97 | | Daily Target 2 | 67.27 | | Daily Target 3 | 67.74 | | Daily Target 4 | 68.04 | | Daily Target 5 | 68.51 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.57 (-1.72%) |
68.17 |
67.44 - 68.21 |
2.0518 times |
Thu 10 July 2025 |
68.75 (0.41%) |
68.37 |
68.37 - 69.18 |
1.8071 times |
Wed 09 July 2025 |
68.47 (0.68%) |
68.76 |
67.83 - 68.76 |
1.0079 times |
Tue 08 July 2025 |
68.01 (0%) |
67.93 |
67.73 - 68.23 |
0.36 times |
Mon 07 July 2025 |
68.01 (-1.05%) |
68.31 |
67.67 - 68.55 |
0.7559 times |
Thu 03 July 2025 |
68.73 (1.54%) |
67.75 |
67.75 - 68.73 |
1.1231 times |
Wed 02 July 2025 |
67.69 (0.83%) |
67.33 |
67.28 - 67.85 |
0.7991 times |
Tue 01 July 2025 |
67.13 (-0.47%) |
67.29 |
67.06 - 67.82 |
0.9215 times |
Mon 30 June 2025 |
67.45 (0.33%) |
67.32 |
67.14 - 67.56 |
0.6695 times |
Fri 27 June 2025 |
67.23 (0.22%) |
67.49 |
67.09 - 67.99 |
0.504 times |
Thu 26 June 2025 |
67.08 (1.33%) |
66.39 |
66.39 - 67.08 |
0.468 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSML are 66.64 and 68.38 | Weekly Target 1 | 66.32 | | Weekly Target 2 | 66.95 | | Weekly Target 3 | 68.063333333333 | | Weekly Target 4 | 68.69 | | Weekly Target 5 | 69.8 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.57 (-1.69%) |
68.31 |
67.44 - 69.18 |
1.599 times |
Thu 03 July 2025 |
68.73 (2.23%) |
67.32 |
67.06 - 68.73 |
0.939 times |
Fri 27 June 2025 |
67.23 (2.53%) |
65.38 |
65.05 - 67.99 |
0.7735 times |
Fri 20 June 2025 |
65.57 (0.77%) |
65.83 |
65.07 - 66.28 |
0.4772 times |
Fri 13 June 2025 |
65.07 (-2.92%) |
66.89 |
65.07 - 67.21 |
0.7735 times |
Fri 06 June 2025 |
67.03 (3.35%) |
64.81 |
64.31 - 67.03 |
0.8139 times |
Fri 30 May 2025 |
64.86 (1.77%) |
64.72 |
63.94 - 65.31 |
0.8466 times |
Fri 23 May 2025 |
63.73 (-3.15%) |
64.67 |
63.07 - 65.88 |
1.4874 times |
Fri 16 May 2025 |
65.80 (5.08%) |
64.88 |
63.88 - 65.99 |
1.1949 times |
Fri 09 May 2025 |
62.62 (2.74%) |
60.27 |
60.02 - 62.88 |
1.0949 times |
Fri 02 May 2025 |
60.95 (3.46%) |
58.90 |
57.73 - 61.05 |
1.1218 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSML are 67.32 and 69.44 | Monthly Target 1 | 65.82 | | Monthly Target 2 | 66.69 | | Monthly Target 3 | 67.936666666667 | | Monthly Target 4 | 68.81 | | Monthly Target 5 | 70.06 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.57 (0.18%) |
67.29 |
67.06 - 69.18 |
0.2992 times |
Mon 30 June 2025 |
67.45 (3.99%) |
64.81 |
64.31 - 67.99 |
0.3826 times |
Fri 30 May 2025 |
64.86 (10.36%) |
58.77 |
58.77 - 65.99 |
0.6269 times |
Wed 30 April 2025 |
58.77 (-3.43%) |
60.92 |
52.84 - 61.41 |
1.384 times |
Mon 31 March 2025 |
60.86 (-3.95%) |
63.33 |
58.30 - 63.33 |
4.0978 times |
Fri 28 February 2025 |
63.36 (-8.05%) |
67.04 |
62.48 - 69.64 |
0.7704 times |
Fri 31 January 2025 |
68.91 (5.13%) |
66.21 |
63.69 - 70.07 |
0.9964 times |
Tue 31 December 2024 |
65.55 (-10.18%) |
71.92 |
64.92 - 73.77 |
0.5745 times |
Tue 26 November 2024 |
72.98 (13.52%) |
64.83 |
64.66 - 74.37 |
0.5747 times |
Thu 31 October 2024 |
64.29 (-1.7%) |
65.29 |
63.42 - 67.02 |
0.2936 times |
Mon 30 September 2024 |
65.40 (1.92%) |
63.51 |
59.52 - 65.71 |
0.6886 times |
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value | | 5 day DMA | 68.16 | | 12 day DMA | 67.69 | | 20 day DMA | 67.03 | | 35 day DMA | 66.31 | | 50 day DMA | 65.19 | | 100 day DMA | 62.6 | | 150 day DMA | 64.45 | | 200 day DMA | 65.01 | EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.06 | 68.3 | 68.08 | | 12 day EMA | 67.68 | 67.7 | 67.51 | | 20 day EMA | 67.14 | 67.09 | 66.92 | | 35 day EMA | 65.97 | 65.88 | 65.71 | | 50 day EMA | 64.87 | 64.76 | 64.6 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.16 | 68.39 | 68.18 | | 12 day SMA | 67.69 | 67.65 | 67.41 | | 20 day SMA | 67.03 | 66.99 | 66.89 | | 35 day SMA | 66.31 | 66.25 | 66.17 | | 50 day SMA | 65.19 | 65.02 | 64.82 | | 100 day SMA | 62.6 | 62.61 | 62.61 | | 150 day SMA | 64.45 | 64.49 | 64.51 | | 200 day SMA | 65.01 | 64.99 | 64.96 |
|
|
