JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSML are 56.39 and 57.98 | Daily Target 1 | 55.96 | | Daily Target 2 | 56.82 | | Daily Target 3 | 57.546666666667 | | Daily Target 4 | 58.41 | | Daily Target 5 | 59.14 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.69 (1.32%) |
58.27 |
56.68 - 58.27 |
0.4687 times |
Fri 11 April 2025 |
56.94 (0.89%) |
56.51 |
55.34 - 57.06 |
2.2484 times |
Thu 10 April 2025 |
56.44 (-3.36%) |
57.23 |
54.83 - 57.23 |
0.5233 times |
Wed 09 April 2025 |
58.40 (8.15%) |
53.96 |
53.13 - 58.79 |
0.8769 times |
Tue 08 April 2025 |
54.00 (-2.37%) |
56.92 |
53.22 - 57.99 |
0.7102 times |
Mon 07 April 2025 |
55.31 (-0.49%) |
54.09 |
52.84 - 57.48 |
1.268 times |
Fri 04 April 2025 |
55.58 (-3.72%) |
55.32 |
54.30 - 55.95 |
1.9206 times |
Thu 03 April 2025 |
57.73 (-5.5%) |
57.89 |
57.11 - 58.76 |
0.5894 times |
Wed 02 April 2025 |
61.09 (0.49%) |
59.74 |
59.74 - 61.41 |
0.8424 times |
Tue 01 April 2025 |
60.79 (-0.12%) |
60.92 |
59.80 - 61.11 |
0.552 times |
Mon 31 March 2025 |
60.86 (2.42%) |
59.43 |
59.06 - 61.01 |
0.2703 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSML are 56.39 and 57.98 | Weekly Target 1 | 55.96 | | Weekly Target 2 | 56.82 | | Weekly Target 3 | 57.546666666667 | | Weekly Target 4 | 58.41 | | Weekly Target 5 | 59.14 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.69 (1.32%) |
58.27 |
56.68 - 58.27 |
0.0739 times |
Fri 11 April 2025 |
56.94 (2.45%) |
54.09 |
52.84 - 58.79 |
0.8876 times |
Fri 04 April 2025 |
55.58 (-6.46%) |
59.43 |
54.30 - 61.41 |
0.6586 times |
Fri 28 March 2025 |
59.42 (-1.3%) |
61.31 |
59.01 - 61.99 |
0.366 times |
Fri 21 March 2025 |
60.20 (0.18%) |
60.24 |
59.86 - 61.55 |
6.1399 times |
Fri 14 March 2025 |
60.09 (-2.12%) |
60.32 |
58.30 - 60.97 |
0.5973 times |
Fri 07 March 2025 |
61.39 (-3.11%) |
63.33 |
60.28 - 63.33 |
0.4706 times |
Fri 28 February 2025 |
63.36 (-2.45%) |
65.19 |
62.48 - 65.78 |
0.2653 times |
Fri 21 February 2025 |
64.95 (-4.82%) |
68.42 |
64.87 - 68.66 |
0.3384 times |
Fri 14 February 2025 |
68.24 (-0.15%) |
68.80 |
67.23 - 68.99 |
0.2023 times |
Fri 07 February 2025 |
68.34 (-0.83%) |
67.04 |
67.04 - 69.64 |
0.6259 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSML are 50.98 and 59.55 | Monthly Target 1 | 48.74 | | Monthly Target 2 | 53.22 | | Monthly Target 3 | 57.313333333333 | | Monthly Target 4 | 61.79 | | Monthly Target 5 | 65.88 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.69 (-5.21%) |
60.92 |
52.84 - 61.41 |
0.7407 times |
Mon 31 March 2025 |
60.86 (-3.95%) |
63.33 |
58.30 - 63.33 |
3.576 times |
Fri 28 February 2025 |
63.36 (-8.05%) |
67.04 |
62.48 - 69.64 |
0.6723 times |
Fri 31 January 2025 |
68.91 (5.13%) |
66.21 |
63.69 - 70.07 |
0.8695 times |
Tue 31 December 2024 |
65.55 (-10.18%) |
71.92 |
64.92 - 73.77 |
0.5013 times |
Tue 26 November 2024 |
72.98 (13.52%) |
64.83 |
64.66 - 74.37 |
0.5015 times |
Thu 31 October 2024 |
64.29 (-1.7%) |
65.29 |
63.42 - 67.02 |
0.2562 times |
Mon 30 September 2024 |
65.40 (1.92%) |
63.51 |
59.52 - 65.71 |
0.6009 times |
Fri 30 August 2024 |
64.17 (-0.99%) |
64.64 |
57.24 - 64.64 |
1.3013 times |
Wed 31 July 2024 |
64.81 (9.74%) |
59.05 |
58.31 - 65.83 |
0.9803 times |
Fri 28 June 2024 |
59.06 (-1.7%) |
60.35 |
57.52 - 60.35 |
0.7698 times |
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value | | 5 day DMA | 56.69 | | 12 day DMA | 57.85 | | 20 day DMA | 59.02 | | 35 day DMA | 60.33 | | 50 day DMA | 62.79 | | 100 day DMA | 65.75 | | 150 day DMA | 65.33 | | 200 day DMA | 64.31 | EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.12 | 56.84 | 56.79 | | 12 day EMA | 57.77 | 57.79 | 57.95 | | 20 day EMA | 58.76 | 58.87 | 59.07 | | 35 day EMA | 60.83 | 61.02 | 61.26 | | 50 day EMA | 62.71 | 62.92 | 63.16 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.69 | 56.22 | 55.95 | | 12 day SMA | 57.85 | 58.14 | 58.56 | | 20 day SMA | 59.02 | 59.08 | 59.22 | | 35 day SMA | 60.33 | 60.6 | 60.91 | | 50 day SMA | 62.79 | 63.01 | 63.25 | | 100 day SMA | 65.75 | 65.88 | 66.02 | | 150 day SMA | 65.33 | 65.37 | 65.41 | | 200 day SMA | 64.31 | 64.32 | 64.32 |
|
|
