Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 87.43 and 88.6
| Daily Target 1 | 86.45 |
| Daily Target 2 | 87.23 |
| Daily Target 3 | 87.62 |
| Daily Target 4 | 88.4 |
| Daily Target 5 | 88.79 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.01 (1.21%) | 86.84 | 86.84 - 88.01 | 1.3834 times | Mon 01 June 2026 | 86.96 (-0.33%) | 87.25 | 86.17 - 87.42 | 1.3552 times | Fri 29 May 2026 | 87.25 (-0.08%) | 87.49 | 86.50 - 87.49 | 1.8182 times | Thu 28 May 2026 | 87.32 (0.67%) | 86.20 | 86.05 - 87.95 | 0.6945 times | Wed 27 May 2026 | 86.74 (-0.06%) | 87.33 | 86.53 - 94.37 | 0.8809 times | Tue 26 May 2026 | 86.79 (2.71%) | 86.05 | 85.74 - 86.95 | 0.8583 times | Fri 22 May 2026 | 84.50 (0.91%) | 84.83 | 84.07 - 84.83 | 0.6776 times | Thu 21 May 2026 | 83.74 (1.43%) | 82.51 | 81.84 - 84.19 | 1.135 times | Wed 20 May 2026 | 82.56 (2.83%) | 80.84 | 80.84 - 82.68 | 0.7115 times | Tue 19 May 2026 | 80.29 (-1.4%) | 80.42 | 79.66 - 81.12 | 0.4856 times | Mon 18 May 2026 | 81.43 (-1.73%) | 82.27 | 81.02 - 82.42 | 0.6098 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 87.09 and 88.93
| Weekly Target 1 | 85.56 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 87.396666666667 |
| Weekly Target 4 | 88.62 |
| Weekly Target 5 | 89.24 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.01 (0.87%) | 87.25 | 86.17 - 88.01 | 0.8299 times | Fri 29 May 2026 | 87.25 (3.25%) | 86.05 | 85.74 - 94.37 | 1.2885 times | Fri 22 May 2026 | 84.50 (1.98%) | 82.27 | 79.66 - 84.83 | 1.0969 times | Fri 15 May 2026 | 82.86 (-2.14%) | 85.16 | 82.86 - 86.21 | 1.0267 times | Fri 08 May 2026 | 84.67 (-0.24%) | 84.36 | 83.29 - 85.63 | 0.7786 times | Wed 06 May 2026 | 84.87 (3.88%) | 81.74 | 80.95 - 85.03 | 0.6126 times | Fri 01 May 2026 | 81.70 (-0.11%) | 81.81 | 79.35 - 82.12 | 0.8727 times | Fri 24 April 2026 | 81.79 (1.79%) | 80.43 | 80.29 - 82.21 | 1.2081 times | Fri 17 April 2026 | 80.35 (6.65%) | 75.49 | 75.22 - 80.92 | 0.9428 times | Fri 10 April 2026 | 75.34 (6.32%) | 70.86 | 70.79 - 75.56 | 1.3433 times | Thu 02 April 2026 | 70.86 (3.28%) | 68.12 | 66.97 - 71.67 | 0.5989 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 87.09 and 88.93
| Monthly Target 1 | 85.56 |
| Monthly Target 2 | 86.78 |
| Monthly Target 3 | 87.396666666667 |
| Monthly Target 4 | 88.62 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.01 (0.87%) | 87.25 | 86.17 - 88.01 | 0.122 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.7252 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.6767 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 1.1251 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.8565 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 2.1153 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.3843 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.9173 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.2344 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.8432 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.8112 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 87.26 |
| 12 day DMA | 84.87 |
| 20 day DMA | 84.89 |
| 35 day DMA | 83.12 |
| 50 day DMA | 79.81 |
| 100 day DMA | 77.53 |
| 150 day DMA | 76.43 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 86.57 | 86.38 |
| 12 day EMA | 85.79 | 85.39 | 85.1 |
| 20 day EMA | 84.64 | 84.28 | 84 |
| 35 day EMA | 82.13 | 81.78 | 81.48 |
| 50 day EMA | 79.79 | 79.45 | 79.14 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.26 | 87.01 | 86.52 |
| 12 day SMA | 84.87 | 84.71 | 84.56 |
| 20 day SMA | 84.89 | 84.67 | 84.37 |
| 35 day SMA | 83.12 | 82.84 | 82.55 |
| 50 day SMA | 79.81 | 79.46 | 79.09 |
| 100 day SMA | 77.53 | 77.41 | 77.3 |
| 150 day SMA | 76.43 | 76.35 | 76.28 |
| 200 day SMA | 75.85 | 75.76 | 75.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.