JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSML are 74.61 and 76.01 | Daily Target 1 | 73.51 | | Daily Target 2 | 74.3 | | Daily Target 3 | 74.913333333333 | | Daily Target 4 | 75.7 | | Daily Target 5 | 76.31 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.08 (1.42%) |
74.13 |
74.13 - 75.53 |
0.4917 times |
Thu 18 December 2025 |
74.03 (1.13%) |
74.50 |
73.64 - 74.73 |
0.8177 times |
Wed 17 December 2025 |
73.20 (-1.71%) |
74.81 |
73.11 - 74.94 |
0.3151 times |
Tue 16 December 2025 |
74.47 (-0.44%) |
74.49 |
73.92 - 74.77 |
4.3358 times |
Mon 15 December 2025 |
74.80 (-1.14%) |
76.06 |
74.72 - 76.06 |
1.1274 times |
Fri 12 December 2025 |
75.66 (-1.54%) |
76.79 |
75.27 - 76.81 |
0.3613 times |
Thu 11 December 2025 |
76.84 (1.39%) |
75.48 |
75.48 - 77.01 |
0.4727 times |
Wed 10 December 2025 |
75.79 (1.15%) |
74.85 |
74.85 - 76.40 |
0.3015 times |
Tue 09 December 2025 |
74.93 (0.38%) |
74.46 |
74.46 - 75.40 |
0.9155 times |
Mon 08 December 2025 |
74.65 (0.13%) |
75.21 |
74.59 - 75.21 |
0.8612 times |
Fri 05 December 2025 |
74.55 (-0.41%) |
75.15 |
74.31 - 75.15 |
0.2418 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSML are 72.62 and 75.57 | Weekly Target 1 | 71.8 | | Weekly Target 2 | 73.44 | | Weekly Target 3 | 74.75 | | Weekly Target 4 | 76.39 | | Weekly Target 5 | 77.7 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.08 (-0.77%) |
76.06 |
73.11 - 76.06 |
2.6324 times |
Fri 12 December 2025 |
75.66 (1.49%) |
75.21 |
74.46 - 77.01 |
1.0816 times |
Fri 05 December 2025 |
74.55 (-0.24%) |
73.52 |
73.38 - 75.25 |
0.7598 times |
Fri 28 November 2025 |
74.73 (5.36%) |
70.95 |
70.95 - 74.76 |
0.227 times |
Fri 21 November 2025 |
70.93 (-2.14%) |
72.32 |
69.30 - 72.74 |
1.576 times |
Fri 14 November 2025 |
72.48 (-2.21%) |
75.42 |
70.71 - 75.66 |
1.2239 times |
Fri 07 November 2025 |
74.12 (-0.35%) |
72.92 |
71.87 - 75.47 |
0.6538 times |
Fri 31 October 2025 |
74.38 (0%) |
74.62 |
73.78 - 74.69 |
0.1887 times |
Fri 31 October 2025 |
74.38 (-3.2%) |
76.89 |
73.78 - 77.11 |
0.8566 times |
Fri 24 October 2025 |
76.84 (3.73%) |
74.81 |
72.97 - 77.37 |
0.8001 times |
Fri 17 October 2025 |
74.08 (3.12%) |
73.24 |
72.80 - 76.51 |
1.9917 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSML are 74.1 and 78 | Monthly Target 1 | 71.17 | | Monthly Target 2 | 73.12 | | Monthly Target 3 | 75.066666666667 | | Monthly Target 4 | 77.02 | | Monthly Target 5 | 78.97 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.08 (0.47%) |
73.52 |
73.11 - 77.01 |
0.8807 times |
Fri 28 November 2025 |
74.73 (0.47%) |
72.92 |
69.30 - 75.66 |
0.7246 times |
Fri 31 October 2025 |
74.38 (-0.53%) |
74.23 |
71.84 - 77.37 |
0.9751 times |
Tue 30 September 2025 |
74.78 (3.07%) |
71.21 |
71.21 - 77.54 |
0.666 times |
Fri 29 August 2025 |
72.55 (6.01%) |
67.44 |
66.34 - 73.61 |
0.6408 times |
Thu 31 July 2025 |
68.44 (1.47%) |
67.29 |
66.42 - 69.47 |
0.8291 times |
Mon 30 June 2025 |
67.45 (3.99%) |
64.81 |
64.31 - 67.99 |
0.3114 times |
Fri 30 May 2025 |
64.86 (10.36%) |
58.77 |
58.77 - 65.99 |
0.5103 times |
Wed 30 April 2025 |
58.77 (-3.43%) |
60.92 |
52.84 - 61.41 |
1.1265 times |
Mon 31 March 2025 |
60.86 (-3.95%) |
63.33 |
58.30 - 63.33 |
3.3355 times |
Fri 28 February 2025 |
63.36 (-8.05%) |
67.04 |
62.48 - 69.64 |
0.6271 times |
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value | | 5 day DMA | 74.32 | | 12 day DMA | 74.91 | | 20 day DMA | 74.32 | | 35 day DMA | 73.79 | | 50 day DMA | 74.16 | | 100 day DMA | 73.5 | | 150 day DMA | 71.23 | | 200 day DMA | 68.29 | EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.56 | 74.3 | 74.44 | | 12 day EMA | 74.55 | 74.45 | 74.53 | | 20 day EMA | 74.36 | 74.28 | 74.31 | | 35 day EMA | 74.36 | 74.32 | 74.34 | | 50 day EMA | 74.19 | 74.15 | 74.16 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.32 | 74.43 | 74.99 | | 12 day SMA | 74.91 | 74.85 | 74.81 | | 20 day SMA | 74.32 | 74.03 | 73.87 | | 35 day SMA | 73.79 | 73.77 | 73.81 | | 50 day SMA | 74.16 | 74.15 | 74.16 | | 100 day SMA | 73.5 | 73.43 | 73.38 | | 150 day SMA | 71.23 | 71.16 | 71.1 | | 200 day SMA | 68.29 | 68.22 | 68.16 |
|
|
