Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 89.47 and 90.73
| Daily Target 1 | 88.43 |
| Daily Target 2 | 89.25 |
| Daily Target 3 | 89.69 |
| Daily Target 4 | 90.51 |
| Daily Target 5 | 90.95 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.07 (1.76%) | 89.17 | 88.87 - 90.13 | 0.2963 times | Mon 20 July 2026 | 88.51 (-0.47%) | 89.73 | 88.36 - 89.86 | 2.673 times | Fri 17 July 2026 | 88.93 (0.03%) | 87.77 | 87.25 - 89.39 | 0.6286 times | Thu 16 July 2026 | 88.90 (-1.29%) | 90.01 | 88.54 - 90.34 | 0.7872 times | Wed 15 July 2026 | 90.06 (0.13%) | 90.27 | 89.61 - 90.57 | 0.3173 times | Tue 14 July 2026 | 89.94 (1.14%) | 89.96 | 89.51 - 90.25 | 0.5987 times | Mon 13 July 2026 | 88.93 (-2.06%) | 90.23 | 88.56 - 90.24 | 0.3502 times | Fri 10 July 2026 | 90.80 (-1%) | 92.11 | 90.30 - 92.11 | 0.383 times | Thu 09 July 2026 | 91.72 (1.67%) | 91.20 | 91.17 - 92.05 | 0.927 times | Wed 08 July 2026 | 90.21 (-0.42%) | 89.79 | 89.09 - 90.47 | 3.0388 times | Tue 07 July 2026 | 90.59 (-1.25%) | 91.63 | 90.16 - 91.63 | 0.5867 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 89.22 and 90.99
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 88.91 |
| Weekly Target 3 | 89.52 |
| Weekly Target 4 | 90.68 |
| Weekly Target 5 | 91.29 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.07 (1.28%) | 89.73 | 88.36 - 90.13 | 0.8903 times | Fri 17 July 2026 | 88.93 (-2.06%) | 90.23 | 87.25 - 90.57 | 0.8042 times | Fri 10 July 2026 | 90.80 (-0.19%) | 91.52 | 89.09 - 92.82 | 1.7051 times | Thu 02 July 2026 | 90.97 (-0.09%) | 91.45 | 89.62 - 98.01 | 1.2027 times | Fri 26 June 2026 | 91.05 (0.04%) | 91.66 | 90.34 - 93.10 | 1.4692 times | Thu 18 June 2026 | 91.01 (2.32%) | 91.14 | 88.91 - 91.14 | 0.5627 times | Fri 12 June 2026 | 88.95 (4.5%) | 86.87 | 83.53 - 89.82 | 0.7476 times | Fri 05 June 2026 | 85.12 (-2.44%) | 87.25 | 84.63 - 89.13 | 1.3669 times | Fri 29 May 2026 | 87.25 (3.25%) | 86.05 | 85.74 - 94.37 | 0.6758 times | Fri 22 May 2026 | 84.50 (1.98%) | 82.27 | 79.66 - 84.83 | 0.5753 times | Fri 15 May 2026 | 82.86 (-2.14%) | 85.16 | 82.86 - 86.21 | 0.5385 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 85.19 and 92.14
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 90.506666666667 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 97.46 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.07 (-3.21%) | 92.97 | 87.25 - 94.20 | 0.9606 times | Tue 30 June 2026 | 93.06 (6.66%) | 87.25 | 83.53 - 98.01 | 1.1735 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6314 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.5891 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 0.9795 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.7457 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.8416 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.2052 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.7987 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.0747 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.7341 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 89.29 |
| 12 day DMA | 90.03 |
| 20 day DMA | 90.69 |
| 35 day DMA | 89.61 |
| 50 day DMA | 88.11 |
| 100 day DMA | 81.84 |
| 150 day DMA | 79.92 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 89.16 | 89.48 |
| 12 day EMA | 89.85 | 89.81 | 90.05 |
| 20 day EMA | 89.85 | 89.83 | 89.97 |
| 35 day EMA | 89 | 88.94 | 88.97 |
| 50 day EMA | 87.87 | 87.78 | 87.75 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.29 | 89.27 | 89.35 |
| 12 day SMA | 90.03 | 90.11 | 90.5 |
| 20 day SMA | 90.69 | 90.79 | 90.92 |
| 35 day SMA | 89.61 | 89.53 | 89.49 |
| 50 day SMA | 88.11 | 87.99 | 87.91 |
| 100 day SMA | 81.84 | 81.7 | 81.58 |
| 150 day SMA | 79.92 | 79.82 | 79.75 |
| 200 day SMA | 78.48 | 78.4 | 78.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.